Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Mazagon Dock Shipbuil Ltd MAZDOCK technical analysis buy or sell
Munafa technical analysis Mazagon Dock Shipbuil Ltd MAZDOCK technical analysis buy or sell Analysis of Mazagon Dock Shipbuil Ltd MAZDOCK to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Tue Jan | 2332.30 | 2436.90 | 2453.40 | 2315.60 |
| 19 Mon Jan | 2436.70 | 2431.00 | 2474.00 | 2422.20 |
| 16 Fri Jan | 2447.00 | 2478.90 | 2489.90 | 2418.00 |
| 14 Wed Jan | 2470.80 | 2475.00 | 2499.00 | 2459.60 |
| 13 Tue Jan | 2481.40 | 2535.00 | 2547.80 | 2450.50 |
Stock of Mazagon Dock Shipbuil Ltd closed at 2332.30 and it opened at 2436.90
It moved inside a range of 2315.60 and 2453.40
52 week High is 3775.00 and 52 week Low is 1918.05
Financial Year High is 3775.00 and Low is 2200.00
This year High is 2607.00 and Low is 2315.60
Mazagon Dock Shipbuil Ltd MAZDOCK Daily Analysis to buy or sell
As per my analysis of Mazagon Dock Shipbuil Ltd MAZDOCK, 12 day returns for Mazagon Dock Shipbuil Ltd MAZDOCK have been negative, with total returns of -162.2, which is -6.5% with investment starting at 2494.50.
An investment of 100,000 bucks in Mazagon Dock Shipbuil Ltd would have become 93500 bucks today.
Mazagon Dock Shipbuil Ltd MAZDOCK moves in a range of 28.2 points on a day to day basis. This means that a total of approx 28.2 plus points of returns can be expected in a bullish day, and a total of 28.2 minus points can be expected in a bearish day.
This is about 1.21% of returns per day.
Mazagon Dock Shipbuil Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Mazagon Dock Shipbuil Ltd MAZDOCK at this time.
It appears as if Mazagon Dock Shipbuil Ltd MAZDOCK gave a large move recently.
Stock of Mazagon Dock Shipbuil Ltd (MAZDOCK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for Mazagon Dock Shipbuil Ltd is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2386.3, for a target of 2442.7 or 2489.68
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Mazagon Dock Shipbuil Ltd MAZDOCK
Candle stick analysis of Mazagon Dock Shipbuil Ltd as on 20 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mazagon Dock Shipbuil Ltd are:
HL: 6 HC: 5.2 LC: 0.7 OC: 0.7
Mazagon Dock Shipbuil Ltd is moving towards a low expiry
Candle stick analysis of Mazagon Dock Shipbuil Ltd as on 19 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mazagon Dock Shipbuil Ltd are:
HL: 2.1 HC: 1.5 LC: 0.6 OC: 1.8
Mazagon Dock Shipbuil Ltd is moving towards a low expiry
Candle stick analysis of Mazagon Dock Shipbuil Ltd as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mazagon Dock Shipbuil Ltd are:
HL: 3 HC: 1.8 LC: 1.2 OC: 0.4
Mazagon Dock Shipbuil Ltd is moving towards a low expiry
Mazagon Dock Shipbuil Ltd is forming a DOJI candle
Candle stick analysis of Mazagon Dock Shipbuil Ltd as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mazagon Dock Shipbuil Ltd are:
HL: 1.6 HC: 1.1 LC: 0.5 OC: 1
Mazagon Dock Shipbuil Ltd is moving towards a low expiry
Candle stick analysis of Mazagon Dock Shipbuil Ltd as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mazagon Dock Shipbuil Ltd are:
HL: 4 HC: 2.7 LC: 1.3 OC: 0.5
Mazagon Dock Shipbuil Ltd is moving towards a low expiry
Mazagon Dock Shipbuil Ltd is forming a DOJI candle
Mazagon Dock Shipbuil Ltd MAZDOCK Weekly Analysis to buy or sell
As per my analysis of Mazagon Dock Shipbuil Ltd MAZDOCK, 12 week returns for Mazagon Dock Shipbuil Ltd MAZDOCK have been negative, with total returns of -338, which is -12.66% with investment starting at 2670.30.
An investment of 100,000 bucks in Mazagon Dock Shipbuil Ltd would have become 87340 bucks today.
Mazagon Dock Shipbuil Ltd MAZDOCK moves in a range of 76.2 points on a week to week basis. This means that a total of approx 76.2 plus points of returns can be expected in a bullish week, and a total of 76.2 minus points can be expected in a bearish week.
This is about 3.27% of returns per week.
Weekly Candle Stick analysis of Mazagon Dock Shipbuil Ltd MAZDOCK
Candle stick analysis of Mazagon Dock Shipbuil Ltd as on 20 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mazagon Dock Shipbuil Ltd are:
HL: 6.8 HC: 6.1 LC: 0.7 OC: 1.8
Mazagon Dock Shipbuil Ltd is moving towards a low expiry
Candle stick analysis of Mazagon Dock Shipbuil Ltd as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mazagon Dock Shipbuil Ltd are:
HL: 5.4 HC: 4.1 LC: 1.2 OC: 1
Mazagon Dock Shipbuil Ltd is moving towards a low expiry
Candle stick analysis of Mazagon Dock Shipbuil Ltd as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mazagon Dock Shipbuil Ltd are:
HL: 5.7 HC: 4.3 LC: 1.3 OC: 4.5
Mazagon Dock Shipbuil Ltd is moving towards a low expiry
Candle stick analysis of Mazagon Dock Shipbuil Ltd as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mazagon Dock Shipbuil Ltd are:
HL: 8.9 HC: 5.7 LC: 3.1 OC: 2.2
Mazagon Dock Shipbuil Ltd is moving towards a low expiry
Candle stick analysis of Mazagon Dock Shipbuil Ltd as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mazagon Dock Shipbuil Ltd are:
HL: 9.5 HC: 3.4 LC: 5.8 OC: 8.5
Mazagon Dock Shipbuil Ltd is moving towards a high expiry
Mazagon Dock Shipbuil Ltd MAZDOCK Monthly Analysis to buy or sell
As per my analysis of Mazagon Dock Shipbuil Ltd MAZDOCK, 12 month returns for Mazagon Dock Shipbuil Ltd MAZDOCK have been positive, with total returns of 201.25, which is 9.44% with investment starting at 2131.05.
An investment of 100,000 bucks in Mazagon Dock Shipbuil Ltd would have become 109440 bucks today.
Mazagon Dock Shipbuil Ltd MAZDOCK moves in a range of 269.5 points on a month to month basis. This means that a total of approx 269.5 plus points of returns can be expected in a bullish month, and a total of 269.5 minus points can be expected in a bearish month.
This is about 11.56% of returns per month.
Monthly Candle Stick analysis of Mazagon Dock Shipbuil Ltd MAZDOCK
Candle stick analysis of Mazagon Dock Shipbuil Ltd as on 20 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mazagon Dock Shipbuil Ltd are:
HL: 13.8 HC: 13 LC: 0.7 OC: 2.2
Mazagon Dock Shipbuil Ltd is moving towards a low expiry
Candle stick analysis of Mazagon Dock Shipbuil Ltd as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mazagon Dock Shipbuil Ltd are:
HL: 16.2 HC: 6.3 LC: 9.3 OC: 0.5
Mazagon Dock Shipbuil Ltd is moving towards a high expiry
Mazagon Dock Shipbuil Ltd is forming a DOJI candle
Candle stick analysis of Mazagon Dock Shipbuil Ltd as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mazagon Dock Shipbuil Ltd are:
HL: 10.3 HC: 6.3 LC: 3.8 OC: 4.7
Mazagon Dock Shipbuil Ltd is moving towards a low expiry
Candle stick analysis of Mazagon Dock Shipbuil Ltd as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mazagon Dock Shipbuil Ltd are:
HL: 8.1 HC: 7.4 LC: 0.7 OC: 3.6
Mazagon Dock Shipbuil Ltd is moving towards a low expiry
Candle stick analysis of Mazagon Dock Shipbuil Ltd as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mazagon Dock Shipbuil Ltd are:
HL: 18.3 HC: 8.3 LC: 9.2 OC: 17.3
Mazagon Dock Shipbuil Ltd is moving towards a high expiry
Videos related to: Munafa technical analysis Mazagon Dock Shipbuil Ltd MAZDOCK technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
