Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Mazagon Dock Shipbuil Ltd MAZDOCK technical analysis buy or sell
Munafa technical analysis Mazagon Dock Shipbuil Ltd MAZDOCK technical analysis buy or sell Analysis of Mazagon Dock Shipbuil Ltd MAZDOCK to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Jan | 2447.00 | 2478.90 | 2489.90 | 2418.00 |
| 14 Wed Jan | 2470.80 | 2475.00 | 2499.00 | 2459.60 |
| 13 Tue Jan | 2481.40 | 2535.00 | 2547.80 | 2450.50 |
| 12 Mon Jan | 2521.20 | 2522.00 | 2529.10 | 2445.00 |
| 09 Fri Jan | 2500.50 | 2490.00 | 2607.00 | 2489.00 |
Stock of Mazagon Dock Shipbuil Ltd closed at 2447.00 and it opened at 2478.90
It moved inside a range of 2418.00 and 2489.90
52 week High is 3775.00 and 52 week Low is 1918.05
Financial Year High is 3775.00 and Low is 2200.00
This year High is 2607.00 and Low is 2418.00
Mazagon Dock Shipbuil Ltd MAZDOCK Daily Analysis to buy or sell
As per my analysis of Mazagon Dock Shipbuil Ltd MAZDOCK, 12 day returns for Mazagon Dock Shipbuil Ltd MAZDOCK have been negative, with total returns of -43.2, which is -1.73% with investment starting at 2490.20.
An investment of 100,000 bucks in Mazagon Dock Shipbuil Ltd would have become 98270 bucks today.
Mazagon Dock Shipbuil Ltd MAZDOCK moves in a range of 22.2 points on a day to day basis. This means that a total of approx 22.2 plus points of returns can be expected in a bullish day, and a total of 22.2 minus points can be expected in a bearish day.
This is about 0.91% of returns per day.
Mazagon Dock Shipbuil Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Mazagon Dock Shipbuil Ltd MAZDOCK at this time.
It appears as if Mazagon Dock Shipbuil Ltd MAZDOCK gave a large move recently.
Stock of Mazagon Dock Shipbuil Ltd (MAZDOCK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Mazagon Dock Shipbuil Ltd is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2444.5 as stoploss in an intra day buy trade for a target of 2489.54. However, stock will show a bearish move below 2444.5.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Mazagon Dock Shipbuil Ltd MAZDOCK
Candle stick analysis of Mazagon Dock Shipbuil Ltd as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mazagon Dock Shipbuil Ltd are:
HL: 3 HC: 1.8 LC: 1.2 OC: 0.4
Mazagon Dock Shipbuil Ltd is moving towards a low expiry
Mazagon Dock Shipbuil Ltd is forming a DOJI candle
Candle stick analysis of Mazagon Dock Shipbuil Ltd as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mazagon Dock Shipbuil Ltd are:
HL: 1.6 HC: 1.1 LC: 0.5 OC: 1
Mazagon Dock Shipbuil Ltd is moving towards a low expiry
Candle stick analysis of Mazagon Dock Shipbuil Ltd as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mazagon Dock Shipbuil Ltd are:
HL: 4 HC: 2.7 LC: 1.3 OC: 0.5
Mazagon Dock Shipbuil Ltd is moving towards a low expiry
Mazagon Dock Shipbuil Ltd is forming a DOJI candle
Candle stick analysis of Mazagon Dock Shipbuil Ltd as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mazagon Dock Shipbuil Ltd are:
HL: 3.4 HC: 0.3 LC: 3.1 OC: 0.3
Mazagon Dock Shipbuil Ltd is moving towards a high expiry
Mazagon Dock Shipbuil Ltd is forming a DOJI candle
Candle stick analysis of Mazagon Dock Shipbuil Ltd as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mazagon Dock Shipbuil Ltd are:
HL: 4.7 HC: 4.3 LC: 0.5 OC: 4.7
Mazagon Dock Shipbuil Ltd is moving towards a low expiry
Mazagon Dock Shipbuil Ltd MAZDOCK Weekly Analysis to buy or sell
As per my analysis of Mazagon Dock Shipbuil Ltd MAZDOCK, 12 week returns for Mazagon Dock Shipbuil Ltd MAZDOCK have been negative, with total returns of -282, which is -10.33% with investment starting at 2729.00.
An investment of 100,000 bucks in Mazagon Dock Shipbuil Ltd would have become 89670 bucks today.
Mazagon Dock Shipbuil Ltd MAZDOCK moves in a range of 74.6 points on a week to week basis. This means that a total of approx 74.6 plus points of returns can be expected in a bullish week, and a total of 74.6 minus points can be expected in a bearish week.
This is about 3.05% of returns per week.
Weekly Candle Stick analysis of Mazagon Dock Shipbuil Ltd MAZDOCK
Candle stick analysis of Mazagon Dock Shipbuil Ltd as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mazagon Dock Shipbuil Ltd are:
HL: 5.4 HC: 4.1 LC: 1.2 OC: 1
Mazagon Dock Shipbuil Ltd is moving towards a low expiry
Candle stick analysis of Mazagon Dock Shipbuil Ltd as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mazagon Dock Shipbuil Ltd are:
HL: 5.7 HC: 4.3 LC: 1.3 OC: 4.5
Mazagon Dock Shipbuil Ltd is moving towards a low expiry
Candle stick analysis of Mazagon Dock Shipbuil Ltd as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mazagon Dock Shipbuil Ltd are:
HL: 8.9 HC: 5.7 LC: 3.1 OC: 2.2
Mazagon Dock Shipbuil Ltd is moving towards a low expiry
Candle stick analysis of Mazagon Dock Shipbuil Ltd as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mazagon Dock Shipbuil Ltd are:
HL: 9.5 HC: 3.4 LC: 5.8 OC: 8.5
Mazagon Dock Shipbuil Ltd is moving towards a high expiry
Candle stick analysis of Mazagon Dock Shipbuil Ltd as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mazagon Dock Shipbuil Ltd are:
HL: 6 HC: 2.3 LC: 3.6 OC: 0.2
Mazagon Dock Shipbuil Ltd is moving towards a high expiry
Mazagon Dock Shipbuil Ltd is forming a DOJI candle
Mazagon Dock Shipbuil Ltd MAZDOCK Monthly Analysis to buy or sell
As per my analysis of Mazagon Dock Shipbuil Ltd MAZDOCK, 12 month returns for Mazagon Dock Shipbuil Ltd MAZDOCK have been positive, with total returns of 315.95, which is 14.83% with investment starting at 2131.05.
An investment of 100,000 bucks in Mazagon Dock Shipbuil Ltd would have become 114830 bucks today.
Mazagon Dock Shipbuil Ltd MAZDOCK moves in a range of 259.9 points on a month to month basis. This means that a total of approx 259.9 plus points of returns can be expected in a bullish month, and a total of 259.9 minus points can be expected in a bearish month.
This is about 10.62% of returns per month.
Monthly Candle Stick analysis of Mazagon Dock Shipbuil Ltd MAZDOCK
Candle stick analysis of Mazagon Dock Shipbuil Ltd as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mazagon Dock Shipbuil Ltd are:
HL: 9 HC: 7.7 LC: 1.2 OC: 2.2
Mazagon Dock Shipbuil Ltd is moving towards a low expiry
Candle stick analysis of Mazagon Dock Shipbuil Ltd as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mazagon Dock Shipbuil Ltd are:
HL: 16.2 HC: 6.3 LC: 9.3 OC: 0.5
Mazagon Dock Shipbuil Ltd is moving towards a high expiry
Mazagon Dock Shipbuil Ltd is forming a DOJI candle
Candle stick analysis of Mazagon Dock Shipbuil Ltd as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mazagon Dock Shipbuil Ltd are:
HL: 10.3 HC: 6.3 LC: 3.8 OC: 4.7
Mazagon Dock Shipbuil Ltd is moving towards a low expiry
Candle stick analysis of Mazagon Dock Shipbuil Ltd as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mazagon Dock Shipbuil Ltd are:
HL: 8.1 HC: 7.4 LC: 0.7 OC: 3.6
Mazagon Dock Shipbuil Ltd is moving towards a low expiry
Candle stick analysis of Mazagon Dock Shipbuil Ltd as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mazagon Dock Shipbuil Ltd are:
HL: 18.3 HC: 8.3 LC: 9.2 OC: 17.3
Mazagon Dock Shipbuil Ltd is moving towards a high expiry
Videos related to: Munafa technical analysis Mazagon Dock Shipbuil Ltd MAZDOCK technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
