TATAELXSI Call Put options [TATAELXSI target price] Tata Elxsi Limited #TATAELXSI_TargetPrice TATAELXSI Call Put options target price & charts for Tata Elxsi Limited
TATAELXSI - Share Tata Elxsi Limited trades in NSE under IT Software Products
Lot size for TATA ELXSI LIMITED TATAELXSI is 100
TATAELXSI Most Active Call Put Options
If you want a more indepth
option chain analysis of Tata Elxsi Limited, then click here
Charts and more
Show all stock options list
Available expiries for TATAELXSI TATAELXSI Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026
TATAELXSI SPOT Price: 5691.00 as on 09 Jan, 2026
Tata Elxsi Limited (TATAELXSI) target & price
TATAELXSI Target Price Target up: 5915 Target up: 5859 Target up: 5803 Target up: 5724.5 Target down: 5668.5 Target down: 5612.5 Target down: 5534
Show prices and volumes
Date Close Open High Low Volume 09 Fri Jan 2026 5691.00 5662.00 5836.50 5646.00 0.53 M 08 Thu Jan 2026 5716.50 5853.00 5950.00 5645.50 1.04 M 07 Wed Jan 2026 5853.00 5340.00 5923.00 5336.00 2.89 M 06 Tue Jan 2026 5345.00 5350.00 5392.50 5309.50 0.09 M 05 Mon Jan 2026 5363.50 5368.50 5398.00 5292.50 0.15 M 02 Fri Jan 2026 5337.50 5211.50 5377.50 5197.50 0.13 M 01 Thu Jan 2026 5211.50 5250.00 5253.00 5185.00 0.05 M 31 Wed Dec 2025 5240.50 5193.00 5264.00 5180.00 0.08 M
Maximum CALL writing has been for strikes: 6000 5800 6200 These will serve as resistance
Maximum PUT writing has been for strikes: 5300 5500 5200 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 4800 5200 5450 5950
Put to Call Ratio (PCR) has decreased for strikes: 5650 5800 5900 5850
TATAELXSI options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TATAELXSI options price for Strike: 5700 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 09 Jan, 2026 168.50 9.74% 169.35 -2.51% 0.65 Thu 08 Jan, 2026 190.65 36.88% 160.75 -21.86% 0.73 Wed 07 Jan, 2026 291.85 44.58% 115.95 2013.79% 1.28 Tue 06 Jan, 2026 50.75 10.67% 390.85 0% 0.09 Mon 05 Jan, 2026 59.15 41.51% 359.00 7.41% 0.1 Fri 02 Jan, 2026 58.00 7.07% 465.60 0% 0.13 Thu 01 Jan, 2026 31.40 -18.52% 465.60 0% 0.14 Wed 31 Dec, 2025 37.20 10.45% 465.60 8% 0.11 Tue 30 Dec, 2025 33.30 29.41% 446.85 4.17% 0.11
TATAELXSI options price for Strike: 5750 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 09 Jan, 2026 147.25 -14.85% 191.90 -14.85% 1 Thu 08 Jan, 2026 165.75 19.53% 186.15 -32.89% 1 Wed 07 Jan, 2026 262.75 - 136.35 - 1.78 Tue 06 Jan, 2026 43.40 - 574.10 - - Mon 05 Jan, 2026 43.40 - 574.10 - - Fri 02 Jan, 2026 43.40 - 574.10 - -
TATAELXSI options price for Strike: 5800 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 09 Jan, 2026 125.75 29.33% 225.05 -13.47% 0.33 Thu 08 Jan, 2026 144.55 7.04% 213.80 -27.26% 0.5 Wed 07 Jan, 2026 234.65 48.92% 158.75 2868.18% 0.73 Tue 06 Jan, 2026 35.90 -0.99% 595.00 0% 0.04 Mon 05 Jan, 2026 41.80 7.05% 595.00 0% 0.04 Fri 02 Jan, 2026 41.25 109.23% 595.00 0% 0.04 Thu 01 Jan, 2026 22.45 -5.24% 595.00 0% 0.08 Wed 31 Dec, 2025 26.60 11.72% 595.00 0% 0.08 Tue 30 Dec, 2025 24.55 21.33% 595.00 10% 0.09
TATAELXSI options price for Strike: 5850 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 09 Jan, 2026 108.25 6.1% 256.70 -20.87% 1.12 Thu 08 Jan, 2026 125.70 -34.22% 245.80 7.89% 1.5 Wed 07 Jan, 2026 210.05 1033.33% 182.15 - 0.91 Tue 06 Jan, 2026 29.95 -5.71% 661.05 - -
TATAELXSI options price for Strike: 5900 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 09 Jan, 2026 94.15 -8.46% 293.80 -12.65% 0.25 Thu 08 Jan, 2026 108.65 10.75% 276.55 -12.63% 0.26 Wed 07 Jan, 2026 186.65 590.42% 207.90 37900% 0.33 Tue 06 Jan, 2026 24.75 1.83% 454.50 0% 0.01 Mon 05 Jan, 2026 29.00 13.1% 454.50 0% 0.01 Fri 02 Jan, 2026 26.75 7.41% 454.50 0% 0.01 Thu 01 Jan, 2026 19.60 0% 454.50 0% 0.01 Wed 31 Dec, 2025 19.60 22.73% 454.50 0% 0.01 Tue 30 Dec, 2025 17.75 100% 454.50 0% 0.01
TATAELXSI options price for Strike: 5950 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 09 Jan, 2026 80.10 -24.63% 332.95 3.03% 0.5 Thu 08 Jan, 2026 95.60 192.47% 312.05 160.53% 0.36
TATAELXSI options price for Strike: 6000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 09 Jan, 2026 68.20 -8.38% 369.85 22.15% 0.24 Thu 08 Jan, 2026 81.30 -9.22% 351.00 34.84% 0.18 Wed 07 Jan, 2026 145.05 55.93% 267.10 127.84% 0.12 Tue 06 Jan, 2026 18.35 3.03% 655.00 -15.65% 0.08 Mon 05 Jan, 2026 20.50 12.81% 640.00 0.88% 0.1 Fri 02 Jan, 2026 20.95 6.45% 772.60 0% 0.11 Thu 01 Jan, 2026 11.95 0.21% 772.60 0% 0.12 Wed 31 Dec, 2025 14.65 7.39% 772.60 0% 0.12 Tue 30 Dec, 2025 14.35 17.5% 772.60 18.75% 0.13
TATAELXSI options price for Strike: 6050 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 09 Jan, 2026 57.70 -12.73% 844.05 - - Thu 08 Jan, 2026 70.90 81.32% 844.05 - -
TATAELXSI options price for Strike: 6100 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 09 Jan, 2026 49.25 -1.63% 443.05 -5.56% 0.07 Thu 08 Jan, 2026 60.30 -19.51% 470.25 -2.7% 0.07 Wed 07 Jan, 2026 111.70 1009.09% 327.35 85% 0.06 Tue 06 Jan, 2026 12.95 17.02% 680.00 0% 0.36 Mon 05 Jan, 2026 14.85 -20.34% 680.00 0% 0.43 Fri 02 Jan, 2026 14.85 63.89% 680.00 0% 0.34 Thu 01 Jan, 2026 8.20 5.88% 680.00 0% 0.56 Wed 31 Dec, 2025 10.50 41.67% 680.00 0% 0.59 Tue 30 Dec, 2025 16.80 0% 680.00 0% 0.83
TATAELXSI options price for Strike: 6150 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 09 Jan, 2026 42.50 -3.03% 421.30 0% 0.01 Thu 08 Jan, 2026 52.90 73.68% 421.30 - 0.01
TATAELXSI options price for Strike: 6200 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 09 Jan, 2026 35.25 -1.23% 564.80 0% 0.02 Thu 08 Jan, 2026 44.35 -25.12% 564.80 50% 0.02 Wed 07 Jan, 2026 84.15 306% 382.50 133.33% 0.01 Tue 06 Jan, 2026 9.10 0.76% 875.00 0% 0.02 Mon 05 Jan, 2026 10.55 21.41% 875.00 0% 0.02 Fri 02 Jan, 2026 10.95 -5.49% 875.00 0% 0.02 Thu 01 Jan, 2026 5.40 0% 875.00 0% 0.02 Wed 31 Dec, 2025 7.65 126.14% 875.00 0% 0.02 Tue 30 Dec, 2025 8.85 3.38% 875.00 50% 0.04
TATAELXSI options price for Strike: 6250 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 09 Jan, 2026 30.30 27.05% 1035.00 - - Thu 08 Jan, 2026 38.70 56.41% 1035.00 - -
TATAELXSI options price for Strike: 6300 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 09 Jan, 2026 26.25 3.26% 636.90 0% 0.01 Thu 08 Jan, 2026 32.90 -21.81% 464.30 0% 0.01
TATAELXSI options price for Strike: 6350 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 09 Jan, 2026 22.20 -21.11% 1132.25 - - Thu 08 Jan, 2026 28.70 -1.1% 1132.25 - -
TATAELXSI options price for Strike: 6400 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 09 Jan, 2026 19.35 4.16% 728.25 0% 0.07 Thu 08 Jan, 2026 24.20 -27.22% 728.25 0% 0.08
TATAELXSI options price for Strike: 6450 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 09 Jan, 2026 16.40 -8.7% 618.70 0% 0.05 Thu 08 Jan, 2026 18.05 - 618.70 0% 0.04
TATAELXSI options price for Strike: 6500 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 09 Jan, 2026 15.10 -13.06% 662.65 0% 0.08 Thu 08 Jan, 2026 18.05 190.52% 662.65 0% 0.07
TATAELXSI options price for Strike: 6550 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 09 Jan, 2026 13.15 -7.58% 1328.80 - - Thu 08 Jan, 2026 16.15 - 1328.80 - -
TATAELXSI options price for Strike: 6600 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 09 Jan, 2026 12.00 -5.66% 1059.30 - - Thu 08 Jan, 2026 14.10 -3.64% 1059.30 - -
TATAELXSI options price for Strike: 6650 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 09 Jan, 2026 10.90 0% 1427.70 - - Thu 08 Jan, 2026 12.95 30.19% 1427.70 - -
TATAELXSI options price for Strike: 6700 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 09 Jan, 2026 10.35 70.37% 1479.10 - -
TATAELXSI options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TATAELXSI options price for Strike: 5650 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 09 Jan, 2026 194.70 16.51% 142.45 -48.63% 1.47 Thu 08 Jan, 2026 215.85 47.3% 136.35 131.85% 3.34 Wed 07 Jan, 2026 323.20 15.63% 98.60 - 2.12 Tue 06 Jan, 2026 61.20 1.59% 491.25 - - Mon 05 Jan, 2026 67.55 - 491.25 - - Fri 02 Jan, 2026 60.10 - 491.25 - - Thu 01 Jan, 2026 60.10 - 491.25 - -
TATAELXSI options price for Strike: 5600 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 09 Jan, 2026 220.60 -1.83% 121.10 8.56% 1.28 Thu 08 Jan, 2026 244.75 -9.62% 115.25 -14.84% 1.16 Wed 07 Jan, 2026 360.20 -13.11% 81.80 2455.17% 1.23 Tue 06 Jan, 2026 72.70 21.97% 311.75 3.57% 0.04 Mon 05 Jan, 2026 81.80 14.49% 391.70 0% 0.05 Fri 02 Jan, 2026 82.35 46.61% 391.70 0% 0.06 Thu 01 Jan, 2026 45.10 -3.42% 391.70 0% 0.08 Wed 31 Dec, 2025 52.65 23.59% 364.90 21.74% 0.08 Tue 30 Dec, 2025 47.05 -5.33% 363.40 43.75% 0.08
TATAELXSI options price for Strike: 5550 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 09 Jan, 2026 250.75 -0.68% 100.10 -12.05% 1 Thu 08 Jan, 2026 270.40 -10.37% 97.05 -53.5% 1.13 Wed 07 Jan, 2026 390.15 105% 68.75 35600% 2.18 Tue 06 Jan, 2026 86.90 15.94% 263.00 - 0.01 Mon 05 Jan, 2026 93.40 40.82% 413.50 - - Fri 02 Jan, 2026 93.55 - 413.50 - - Thu 01 Jan, 2026 81.90 - 413.50 - -
TATAELXSI options price for Strike: 5500 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 09 Jan, 2026 284.20 -0.93% 83.35 -4.63% 1.41 Thu 08 Jan, 2026 306.30 -3.35% 80.15 0.18% 1.47 Wed 07 Jan, 2026 433.10 -43.15% 56.95 507.73% 1.42 Tue 06 Jan, 2026 101.95 3.25% 236.60 2.84% 0.13 Mon 05 Jan, 2026 113.05 24.83% 232.00 2.33% 0.13 Fri 02 Jan, 2026 111.30 12.42% 235.15 27.41% 0.16 Thu 01 Jan, 2026 64.45 15.58% 319.30 0.75% 0.14 Wed 31 Dec, 2025 74.55 7.1% 333.30 0% 0.16 Tue 30 Dec, 2025 65.30 37.12% 333.30 24.07% 0.18
TATAELXSI options price for Strike: 5450 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 09 Jan, 2026 351.35 0% 69.50 29.13% 2.98 Thu 08 Jan, 2026 351.35 -6.78% 65.00 -27.01% 2.31 Wed 07 Jan, 2026 473.10 22.92% 47.05 - 2.95 Tue 06 Jan, 2026 120.10 65.52% 341.20 - - Mon 05 Jan, 2026 130.45 2800% 341.20 - - Fri 02 Jan, 2026 206.35 - 341.20 - - Thu 01 Jan, 2026 109.15 - 341.20 - -
TATAELXSI options price for Strike: 5400 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 09 Jan, 2026 353.20 -2.61% 56.60 -16.55% 1.58 Thu 08 Jan, 2026 379.60 -6.13% 55.35 -22.14% 1.85 Wed 07 Jan, 2026 504.95 -66.42% 39.00 49.59% 2.23 Tue 06 Jan, 2026 140.15 17.16% 176.30 43.5% 0.5 Mon 05 Jan, 2026 153.30 19.47% 172.10 94.04% 0.41 Fri 02 Jan, 2026 153.30 28.21% 173.30 42.48% 0.25 Thu 01 Jan, 2026 91.05 27.98% 245.50 -0.65% 0.23 Wed 31 Dec, 2025 103.80 22.45% 227.15 0% 0.29 Tue 30 Dec, 2025 92.70 66.8% 260.15 31.62% 0.36
TATAELXSI options price for Strike: 5350 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 09 Jan, 2026 404.55 0% 45.50 -1.96% 2.87 Thu 08 Jan, 2026 424.80 -1.61% 43.60 29.82% 2.93 Wed 07 Jan, 2026 549.25 -63.74% 31.20 154.63% 2.22 Tue 06 Jan, 2026 165.25 0% 151.65 16.13% 0.32 Mon 05 Jan, 2026 178.95 210.91% 146.95 304.35% 0.27 Fri 02 Jan, 2026 185.55 - 147.70 - 0.21 Thu 01 Jan, 2026 143.25 - 275.80 - -
TATAELXSI options price for Strike: 5300 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 09 Jan, 2026 431.75 -0.83% 37.80 -8.07% 1.77 Thu 08 Jan, 2026 455.00 -0.49% 36.80 -5.26% 1.91 Wed 07 Jan, 2026 600.55 -21.35% 25.75 13.1% 2 Tue 06 Jan, 2026 190.00 1.31% 129.50 5.7% 1.39 Mon 05 Jan, 2026 203.70 2.28% 124.05 4.73% 1.33 Fri 02 Jan, 2026 200.20 -0.93% 127.20 -0.61% 1.3 Thu 01 Jan, 2026 127.50 10.74% 183.40 -0.91% 1.3 Wed 31 Dec, 2025 142.65 8.8% 172.50 -4.73% 1.45 Tue 30 Dec, 2025 129.05 192.06% 196.95 259.72% 1.66
TATAELXSI options price for Strike: 5250 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 09 Jan, 2026 648.10 0% 30.75 -3.79% 6.51 Thu 08 Jan, 2026 648.10 0% 28.25 4.35% 6.77 Wed 07 Jan, 2026 648.10 -15.22% 22.10 110.83% 6.49 Tue 06 Jan, 2026 210.50 0% 106.85 50% 2.61 Mon 05 Jan, 2026 230.55 -14.81% 104.15 56.86% 1.74 Fri 02 Jan, 2026 228.45 134.78% 111.45 - 0.94 Thu 01 Jan, 2026 151.50 64.29% 217.70 - -
TATAELXSI options price for Strike: 5200 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 09 Jan, 2026 518.40 -1.21% 25.20 29.85% 5.87 Thu 08 Jan, 2026 545.00 -5.17% 23.75 -1.47% 4.47 Wed 07 Jan, 2026 693.10 -43.14% 17.70 -19.4% 4.3 Tue 06 Jan, 2026 251.95 -3.47% 89.50 10.61% 3.03 Mon 05 Jan, 2026 264.00 -6.21% 86.95 25.6% 2.65 Fri 02 Jan, 2026 265.65 -18.94% 91.85 11.33% 1.98 Thu 01 Jan, 2026 176.30 23.74% 133.55 8.7% 1.44 Wed 31 Dec, 2025 193.75 79.26% 125.50 15.24% 1.64 Tue 30 Dec, 2025 176.05 77.36% 145.75 47.84% 2.55
TATAELXSI options price for Strike: 5150 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 09 Jan, 2026 551.60 0% 20.10 -2.9% 5.58 Thu 08 Jan, 2026 551.60 -7.69% 19.50 -14.81% 5.75 Wed 07 Jan, 2026 737.35 13.04% 15.05 47.27% 6.23 Tue 06 Jan, 2026 285.10 4.55% 74.55 8.91% 4.78 Mon 05 Jan, 2026 299.15 0% 71.25 62.9% 4.59 Fri 02 Jan, 2026 299.15 37.5% 76.30 - 2.82 Thu 01 Jan, 2026 204.65 14.29% 167.35 - -
TATAELXSI options price for Strike: 5100 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 09 Jan, 2026 600.25 0% 16.70 -3.13% 7.73 Thu 08 Jan, 2026 592.85 -6.98% 15.55 -11.39% 7.98 Wed 07 Jan, 2026 784.80 -20.37% 12.65 -22.91% 8.37 Tue 06 Jan, 2026 323.70 3.85% 61.40 17.34% 8.65 Mon 05 Jan, 2026 335.00 1.96% 58.40 22.84% 7.65 Fri 02 Jan, 2026 350.60 59.38% 62.20 24.14% 6.35 Thu 01 Jan, 2026 235.30 3.23% 94.25 8.75% 8.16 Wed 31 Dec, 2025 261.35 47.62% 85.20 28.34% 7.74 Tue 30 Dec, 2025 231.45 162.5% 103.35 83.33% 8.9
TATAELXSI options price for Strike: 5050 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 09 Jan, 2026 839.45 0% 12.40 1.72% 19.67 Thu 08 Jan, 2026 839.45 0% 13.10 70.59% 19.33 Wed 07 Jan, 2026 839.45 - 11.00 3300% 11.33 Tue 06 Jan, 2026 291.05 - 45.00 0% - Mon 05 Jan, 2026 291.05 - 45.00 - - Fri 02 Jan, 2026 291.05 - 124.90 - - Thu 01 Jan, 2026 291.05 - 124.90 - -
TATAELXSI options price for Strike: 5000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 09 Jan, 2026 679.80 -0.86% 11.25 -20.63% 3.75 Thu 08 Jan, 2026 727.20 -1.69% 11.30 -13.4% 4.68 Wed 07 Jan, 2026 878.35 -1.67% 9.80 4.33% 5.31 Tue 06 Jan, 2026 429.75 0% 41.30 1.69% 5.01 Mon 05 Jan, 2026 429.75 3.45% 38.30 8.44% 4.93 Fri 02 Jan, 2026 394.70 13.73% 41.45 13.31% 4.7 Thu 01 Jan, 2026 291.10 -1.92% 63.40 4.57% 4.72 Wed 31 Dec, 2025 331.80 -0.95% 58.60 43.3% 4.42 Tue 30 Dec, 2025 304.70 1.94% 72.50 31.02% 3.06
TATAELXSI options price for Strike: 4950 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 09 Jan, 2026 930.10 0% 90.30 - - Thu 08 Jan, 2026 930.10 0% 90.30 - - Wed 07 Jan, 2026 930.10 - 90.30 - - Tue 06 Jan, 2026 355.95 - 90.30 - - Mon 05 Jan, 2026 355.95 - 90.30 - - Fri 02 Jan, 2026 355.95 - 90.30 - - Thu 01 Jan, 2026 355.95 - 90.30 - -
TATAELXSI options price for Strike: 4900 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 09 Jan, 2026 899.30 0% 7.15 -21.61% 39 Thu 08 Jan, 2026 899.30 0% 7.65 -5.24% 49.75 Wed 07 Jan, 2026 899.30 0% 6.80 -26.06% 52.5 Tue 06 Jan, 2026 495.00 0% 26.60 1.43% 71 Mon 05 Jan, 2026 495.00 33.33% 24.70 127.64% 70 Fri 02 Jan, 2026 374.35 0% 28.15 -6.11% 41 Thu 01 Jan, 2026 374.35 0% 42.20 4.8% 43.67 Wed 31 Dec, 2025 374.35 0% 41.10 45.35% 41.67 Tue 30 Dec, 2025 374.35 0% 49.90 16.22% 28.67
TATAELXSI options price for Strike: 4850 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 09 Jan, 2026 428.25 - 63.05 - - Thu 08 Jan, 2026 428.25 - 63.05 - - Wed 07 Jan, 2026 428.25 - 63.05 - - Tue 06 Jan, 2026 428.25 - 63.05 - - Mon 05 Jan, 2026 428.25 - 63.05 - - Fri 02 Jan, 2026 428.25 - 63.05 - - Thu 01 Jan, 2026 428.25 - 63.05 - -
TATAELXSI options price for Strike: 4800 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 09 Jan, 2026 367.60 0% 6.45 52.29% 77.67 Thu 08 Jan, 2026 367.60 0% 5.65 -10.53% 51 Wed 07 Jan, 2026 367.60 0% 5.70 -4.47% 57 Tue 06 Jan, 2026 367.60 0% 17.50 25.17% 59.67 Mon 05 Jan, 2026 367.60 0% 16.30 -8.33% 47.67 Fri 02 Jan, 2026 367.60 0% 19.00 -3.7% 52 Thu 01 Jan, 2026 367.60 0% 28.25 -5.81% 54 Wed 31 Dec, 2025 367.60 0% 26.55 4.88% 57.33 Tue 30 Dec, 2025 367.60 0% 33.70 78.26% 54.67
TATAELXSI options price for Strike: 4750 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 09 Jan, 2026 507.05 - 42.30 - - Thu 08 Jan, 2026 507.05 - 42.30 - - Wed 07 Jan, 2026 507.05 - 42.30 - - Tue 06 Jan, 2026 507.05 - 42.30 - - Mon 05 Jan, 2026 507.05 - 42.30 - - Fri 02 Jan, 2026 507.05 - 42.30 - - Thu 01 Jan, 2026 507.05 - 42.30 - -
TATAELXSI options price for Strike: 4700 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 09 Jan, 2026 606.50 - 3.10 5.66% - Thu 08 Jan, 2026 606.50 - 3.80 15.22% - Wed 07 Jan, 2026 606.50 - 3.90 -36.11% - Tue 06 Jan, 2026 606.50 - 11.35 -4% - Mon 05 Jan, 2026 606.50 - 9.45 18.11% - Fri 02 Jan, 2026 606.50 - 11.50 0% - Thu 01 Jan, 2026 606.50 - 19.35 0% - Wed 31 Dec, 2025 606.50 - 16.30 39.56% - Tue 30 Dec, 2025 606.50 - 23.90 40% -
TATAELXSI options price for Strike: 4600 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 09 Jan, 2026 900.90 0% 2.50 3.9% 80 Thu 08 Jan, 2026 900.90 0% 2.65 11.59% 77 Wed 07 Jan, 2026 900.90 0% 3.20 72.5% 69 Tue 06 Jan, 2026 900.90 0% 8.00 0% 40 Mon 05 Jan, 2026 900.90 0% 7.00 -36.51% 40 Fri 02 Jan, 2026 900.90 0% 8.00 12.5% 63 Thu 01 Jan, 2026 900.90 0% 12.65 -1.75% 56 Wed 31 Dec, 2025 900.90 0% 12.70 46.15% 57 Tue 30 Dec, 2025 900.90 0% 18.45 11.43% 39
TATAELXSI options price for Strike: 4500 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 09 Jan, 2026 763.35 - 1.55 -5.95% - Thu 08 Jan, 2026 763.35 - 1.75 -1.18% - Wed 07 Jan, 2026 763.35 - 1.95 7.59% - Tue 06 Jan, 2026 763.35 - 6.60 -1.25% - Mon 05 Jan, 2026 763.35 - 4.60 -5.88% - Fri 02 Jan, 2026 763.35 - 5.25 -8.6% - Thu 01 Jan, 2026 763.35 - 8.20 8.14% - Wed 31 Dec, 2025 763.35 - 10.25 11.69% - Tue 30 Dec, 2025 763.35 - 13.50 10% -
TATAELXSI options price for Strike: 4400 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 09 Jan, 2026 972.05 0% 1.00 -2.44% 40 Thu 08 Jan, 2026 972.05 0% 1.60 2.5% 41 Wed 07 Jan, 2026 972.05 0% 1.25 -53.49% 40 Tue 06 Jan, 2026 972.05 -50% 2.00 0% 86 Mon 05 Jan, 2026 904.55 0% 3.60 0% 43 Fri 02 Jan, 2026 904.55 0% 3.60 -2.27% 43 Thu 01 Jan, 2026 904.55 0% 4.95 0% 44 Wed 31 Dec, 2025 904.55 0% 4.95 109.52% 44 Tue 30 Dec, 2025 904.55 100% 11.00 2.44% 21
TATAELXSI options price for Strike: 4300 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 31 Dec, 2025 935.50 - 1.45 14.29% - Tue 30 Dec, 2025 935.50 - 1.45 16.67% - Mon 29 Dec, 2025 935.50 - 1.80 0% - Fri 26 Dec, 2025 935.50 - 5.00 0% - Wed 24 Dec, 2025 935.50 - 5.00 0% - Tue 23 Dec, 2025 935.50 - 5.00 0% - Mon 22 Dec, 2025 935.50 - 5.00 0% - Fri 19 Dec, 2025 935.50 - 5.00 20% - Thu 18 Dec, 2025 935.50 - 6.50 25% -
TATAELXSI options price for Strike: 4200 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 31 Dec, 2025 1424.90 - 16.40 - - Tue 30 Dec, 2025 1424.90 - 16.40 - - Mon 29 Dec, 2025 1424.90 - 16.40 - - Fri 26 Dec, 2025 1424.90 - 16.40 - - Wed 24 Dec, 2025 1424.90 - 16.40 - - Tue 23 Dec, 2025 1424.90 - 16.40 - - Mon 22 Dec, 2025 1424.90 - 16.40 - - Fri 19 Dec, 2025 1424.90 - 16.40 - - Thu 18 Dec, 2025 1424.90 - 16.40 - -
TATAELXSI options price for Strike: 4000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 09 Jan, 2026 1784.00 0% 1.00 0% 1 Thu 08 Jan, 2026 1784.00 0% 1.00 0% 1 Wed 07 Jan, 2026 1784.00 100% 1.00 0% 1 Tue 06 Jan, 2026 1227.00 0% 1.00 0% 2 Mon 05 Jan, 2026 1227.00 0% 4.00 0% 2 Fri 02 Jan, 2026 1227.00 0% 4.00 0% 2 Thu 01 Jan, 2026 1227.00 0% 4.00 0% 2 Wed 31 Dec, 2025 1278.00 0% 4.00 0% 2 Tue 30 Dec, 2025 1278.00 - 4.00 100% 2
Videos related to: TATAELXSI Call Put options [TATAELXSI target price] Tata Elxsi Limited #TATAELXSI_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO