TATAELXSI Call Put options [TATAELXSI target price] Tata Elxsi Limited #TATAELXSI_TargetPrice TATAELXSI Call Put options target price & charts for Tata Elxsi Limited
TATAELXSI - Share Tata Elxsi Limited trades in NSE under IT Software Products
Lot size for TATA ELXSI LIMITED TATAELXSI is 100
TATAELXSI Most Active Call Put Options
If you want a more indepth
option chain analysis of Tata Elxsi Limited, then click here
Charts and more
Show all stock options list
Available expiries for TATAELXSI TATAELXSI Expiry as on: 28 Apr, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026
TATAELXSI SPOT Price: 4241.30 as on 02 Apr, 2026
Tata Elxsi Limited (TATAELXSI) target & price
TATAELXSI Target Price Target up: 4403.63 Target up: 4363.05 Target up: 4322.47 Target down: 4173.03 Target down: 4132.45 Target down: 4091.87 Target down: 3942.43
Show prices and volumes
Date Close Open High Low Volume 02 Thu Apr 2026 4241.30 4100.00 4254.20 4023.60 0.28 M 01 Wed Apr 2026 4127.10 4109.30 4217.90 4051.00 0.26 M 30 Mon Mar 2026 3976.60 4125.00 4130.00 3966.20 0.35 M 27 Fri Mar 2026 4160.80 4190.10 4264.60 4140.00 0.33 M 25 Wed Mar 2026 4213.40 4205.60 4288.00 4187.50 0.26 M 24 Tue Mar 2026 4180.20 4216.00 4280.00 4100.00 0.29 M 23 Mon Mar 2026 4130.60 4190.00 4190.00 4111.00 0.3 M 20 Fri Mar 2026 4237.70 4107.90 4280.00 4105.00 0.83 M
Maximum CALL writing has been for strikes: 5000 4200 4300 These will serve as resistance
Maximum PUT writing has been for strikes: 4000 4200 3800 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 4500 4600 4800 4200
Put to Call Ratio (PCR) has decreased for strikes: 5200 4350 5400 5300
TATAELXSI options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TATAELXSI options price for Strike: 4250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 195.55 12.38% 203.05 11.54% 0.25 Wed 01 Apr, 2026 143.10 98.11% 250.85 100% 0.25 Mon 30 Mar, 2026 104.80 60.61% 294.05 0% 0.25 Fri 27 Mar, 2026 144.30 135.71% 294.05 225% 0.39 Wed 25 Mar, 2026 157.00 0% 331.70 0% 0.29 Tue 24 Mar, 2026 157.00 16.67% 331.70 0% 0.29 Mon 23 Mar, 2026 196.10 0% 331.70 0% 0.33 Fri 20 Mar, 2026 196.10 300% 331.70 0% 0.33 Thu 19 Mar, 2026 246.00 0% 331.70 - 1.33
TATAELXSI options price for Strike: 4300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 172.90 -5.23% 226.95 -8.57% 0.32 Wed 01 Apr, 2026 123.30 3.19% 270.75 2.94% 0.33 Mon 30 Mar, 2026 88.75 50.55% 410.00 -0.73% 0.33 Fri 27 Mar, 2026 124.00 238.75% 328.55 291.43% 0.51 Wed 25 Mar, 2026 145.05 37.93% 291.00 218.18% 0.44 Tue 24 Mar, 2026 136.75 65.71% 314.10 0% 0.19 Mon 23 Mar, 2026 146.00 -2.78% 330.10 10% 0.31 Fri 20 Mar, 2026 175.25 111.76% 290.00 400% 0.28 Thu 19 Mar, 2026 154.40 13.33% 366.90 - 0.12
TATAELXSI options price for Strike: 4350 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 152.70 300% 329.45 0% 0.31 Wed 01 Apr, 2026 107.45 300% 329.45 25% 1.25 Mon 30 Mar, 2026 96.50 -66.67% 289.05 0% 4 Fri 27 Mar, 2026 144.00 0% 289.05 0% 1.33 Wed 25 Mar, 2026 144.00 0% 289.05 0% 1.33 Tue 24 Mar, 2026 91.10 0% 370.00 0% 1.33 Mon 23 Mar, 2026 91.10 0% 370.00 100% 1.33 Fri 20 Mar, 2026 91.10 0% 385.40 0% 0.67 Thu 19 Mar, 2026 91.10 -40% 385.40 - 0.67
TATAELXSI options price for Strike: 4400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 132.40 -8.48% 287.40 -13.89% 0.12 Wed 01 Apr, 2026 92.70 23.58% 335.70 0% 0.13 Mon 30 Mar, 2026 65.80 15.66% 473.75 -2.7% 0.16 Fri 27 Mar, 2026 94.05 157.14% 418.40 2.78% 0.19 Wed 25 Mar, 2026 112.30 234.78% 342.10 111.76% 0.47 Tue 24 Mar, 2026 109.10 35.29% 362.50 13.33% 0.74 Mon 23 Mar, 2026 119.85 -10.53% 425.00 15.38% 0.88 Fri 20 Mar, 2026 126.95 58.33% 345.00 62.5% 0.68 Thu 19 Mar, 2026 113.55 9.09% 396.70 14.29% 0.67
TATAELXSI options price for Strike: 4450 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 114.60 50% 371.80 0% 0.39 Wed 01 Apr, 2026 80.55 100% 371.80 75% 0.58 Mon 30 Mar, 2026 59.70 100% 396.75 0% 0.67 Fri 27 Mar, 2026 100.00 0% 396.75 - 1.33 Wed 25 Mar, 2026 102.25 0% 231.85 - - Tue 24 Mar, 2026 102.25 0% 231.85 - - Mon 23 Mar, 2026 102.25 0% 231.85 - - Fri 20 Mar, 2026 102.25 0% 231.85 - - Thu 19 Mar, 2026 102.25 0% 231.85 - -
TATAELXSI options price for Strike: 4500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 99.55 -48.11% 365.00 -2.78% 0.38 Wed 01 Apr, 2026 69.35 -16.18% 413.00 4.35% 0.2 Mon 30 Mar, 2026 50.90 36.04% 557.75 22.12% 0.16 Fri 27 Mar, 2026 70.50 95.33% 467.25 39.51% 0.18 Wed 25 Mar, 2026 84.95 -11.33% 421.65 145.45% 0.25 Tue 24 Mar, 2026 86.00 5.54% 475.00 13.79% 0.09 Mon 23 Mar, 2026 86.55 25.64% 503.55 38.1% 0.08 Fri 20 Mar, 2026 111.65 22.42% 405.00 23.53% 0.08 Thu 19 Mar, 2026 62.85 23.2% 533.55 6.25% 0.08
TATAELXSI options price for Strike: 4550 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 85.70 25% 281.60 - - Wed 01 Apr, 2026 40.90 0% 281.60 - - Mon 30 Mar, 2026 40.90 0% 281.60 - - Fri 27 Mar, 2026 75.80 100% 281.60 - - Wed 25 Mar, 2026 84.90 - 281.60 - - Tue 24 Mar, 2026 55.25 - 281.60 - - Mon 23 Mar, 2026 55.25 - 281.60 - - Fri 20 Mar, 2026 55.25 - 281.60 - - Thu 19 Mar, 2026 55.25 0% 281.60 - -
TATAELXSI options price for Strike: 4600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 73.85 -1.33% 435.00 12.5% 0.16 Wed 01 Apr, 2026 52.10 9.76% 665.00 0% 0.14 Mon 30 Mar, 2026 35.85 -7.66% 665.00 146.15% 0.16 Fri 27 Mar, 2026 51.80 7.77% 531.35 30% 0.06 Wed 25 Mar, 2026 64.65 21.18% 485.00 100% 0.05 Tue 24 Mar, 2026 66.65 -1.16% 530.00 25% 0.03 Mon 23 Mar, 2026 61.05 -4.97% 553.90 33.33% 0.02 Fri 20 Mar, 2026 89.55 144.59% 490.00 200% 0.02 Thu 19 Mar, 2026 49.50 -2.63% 553.20 0% 0.01
TATAELXSI options price for Strike: 4650 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 63.05 -4.55% 336.85 - - Wed 01 Apr, 2026 45.40 10% 336.85 - - Mon 30 Mar, 2026 32.15 37.93% 336.85 - - Fri 27 Mar, 2026 46.85 480% 336.85 - - Wed 25 Mar, 2026 61.00 0% 336.85 - - Tue 24 Mar, 2026 61.00 0% 336.85 - - Mon 23 Mar, 2026 61.00 0% 336.85 - - Fri 20 Mar, 2026 89.45 -61.54% 336.85 - - Thu 19 Mar, 2026 41.95 -27.78% 336.85 - -
TATAELXSI options price for Strike: 4700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 54.10 10.71% 630.10 0% 0.45 Wed 01 Apr, 2026 38.40 52.17% 630.10 0% 0.49 Mon 30 Mar, 2026 26.45 13.58% 630.10 0% 0.75 Fri 27 Mar, 2026 39.85 9.46% 630.10 4.55% 0.85 Wed 25 Mar, 2026 53.00 -2.63% 560.00 0% 0.89 Tue 24 Mar, 2026 49.05 -5% 621.00 -12% 0.87 Mon 23 Mar, 2026 68.50 0% 649.90 2.74% 0.94 Fri 20 Mar, 2026 68.50 17.65% 575.00 1.39% 0.91 Thu 19 Mar, 2026 50.00 0% 655.00 0% 1.06
TATAELXSI options price for Strike: 4750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 46.95 8.33% 397.35 - - Wed 01 Apr, 2026 22.90 0% 397.35 - - Mon 30 Mar, 2026 22.90 0% 397.35 - - Fri 27 Mar, 2026 61.35 0% 397.35 - - Wed 25 Mar, 2026 61.35 0% 397.35 - - Tue 24 Mar, 2026 61.35 300% 397.35 - - Mon 23 Mar, 2026 66.75 50% 397.35 - - Fri 20 Mar, 2026 69.00 0% 397.35 - - Thu 19 Mar, 2026 54.05 0% 397.35 - -
TATAELXSI options price for Strike: 4800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 39.95 -17.99% 660.00 -1.82% 0.17 Wed 01 Apr, 2026 28.65 86.12% 661.00 0% 0.14 Mon 30 Mar, 2026 18.45 44.14% 797.60 57.14% 0.26 Fri 27 Mar, 2026 28.65 5.07% 717.00 59.09% 0.24 Wed 25 Mar, 2026 34.60 38% 665.00 15.79% 0.16 Tue 24 Mar, 2026 36.65 5.26% 730.45 26.67% 0.19 Mon 23 Mar, 2026 37.90 43.94% 630.00 0% 0.16 Fri 20 Mar, 2026 55.00 69.23% 630.00 275% 0.23 Thu 19 Mar, 2026 58.00 0% 740.00 0% 0.1
TATAELXSI options price for Strike: 4850 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 36.90 0% 462.80 - - Wed 01 Apr, 2026 36.90 0% 462.80 - - Mon 30 Mar, 2026 36.90 0% 462.80 - - Fri 27 Mar, 2026 36.90 0% 462.80 - - Wed 25 Mar, 2026 36.25 9.09% 462.80 - - Tue 24 Mar, 2026 45.00 0% 462.80 - - Mon 23 Mar, 2026 45.00 0% 462.80 - - Fri 20 Mar, 2026 45.00 0% 462.80 - - Thu 19 Mar, 2026 26.25 57.14% 462.80 - -
TATAELXSI options price for Strike: 4900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 29.60 26.6% 806.00 0% 0.05 Wed 01 Apr, 2026 21.65 571.43% 806.00 0% 0.06 Mon 30 Mar, 2026 22.25 0% 806.00 0% 0.43 Fri 27 Mar, 2026 22.25 -12.5% 806.00 20% 0.43 Wed 25 Mar, 2026 40.00 6.67% 870.00 0% 0.31 Tue 24 Mar, 2026 41.35 -6.25% 870.00 0% 0.33 Mon 23 Mar, 2026 36.70 0% 870.00 25% 0.31 Fri 20 Mar, 2026 36.70 0% 750.00 0% 0.25 Thu 19 Mar, 2026 36.70 0% 750.00 0% 0.25
TATAELXSI options price for Strike: 4950 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 19.35 0% 760.00 0% 0.08 Wed 01 Apr, 2026 19.35 0% 760.00 0% 0.08 Mon 30 Mar, 2026 19.35 0% 760.00 0% 0.08 Fri 27 Mar, 2026 19.35 4.17% 760.00 0% 0.08 Wed 25 Mar, 2026 28.10 26.32% 760.00 - 0.08 Tue 24 Mar, 2026 27.75 90% 532.90 - - Mon 23 Mar, 2026 32.85 11.11% 532.90 - - Fri 20 Mar, 2026 32.50 0% 532.90 - - Thu 19 Mar, 2026 32.50 0% 532.90 - -
TATAELXSI options price for Strike: 5000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 22.30 -17.41% 795.00 1.14% 0.12 Wed 01 Apr, 2026 17.45 79.84% 804.95 6.02% 0.1 Mon 30 Mar, 2026 12.20 -1.16% 1020.00 53.7% 0.16 Fri 27 Mar, 2026 18.00 10.94% 908.50 20% 0.1 Wed 25 Mar, 2026 21.00 2.42% 848.95 25% 0.1 Tue 24 Mar, 2026 25.55 8.59% 900.00 16.13% 0.08 Mon 23 Mar, 2026 24.75 2.95% 962.00 3.33% 0.07 Fri 20 Mar, 2026 33.75 11.2% 845.00 0% 0.07 Thu 19 Mar, 2026 22.85 6.71% 966.20 76.47% 0.08
TATAELXSI options price for Strike: 5050 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 26.65 0% 941.80 0% 0.7 Wed 01 Apr, 2026 26.65 0% 941.80 0% 0.7 Mon 30 Mar, 2026 26.65 0% 941.80 0% 0.7 Fri 27 Mar, 2026 26.65 0% 941.80 0% 0.7 Wed 25 Mar, 2026 26.65 0% 941.80 0% 0.7 Tue 24 Mar, 2026 26.65 0% 941.80 0% 0.7 Mon 23 Mar, 2026 26.65 0% 941.80 0% 0.7 Fri 20 Mar, 2026 26.65 0% 941.80 -22.22% 0.7 Thu 19 Mar, 2026 26.65 0% 743.65 0% 0.9
TATAELXSI options price for Strike: 5100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 60.90 - 970.00 0% - Mon 30 Mar, 2026 60.90 - 970.00 0% - Fri 27 Mar, 2026 60.90 - 970.00 0% - Wed 25 Mar, 2026 60.90 - 970.00 17.65% - Tue 24 Mar, 2026 60.90 - 910.00 142.86% - Mon 23 Mar, 2026 60.90 - 1050.00 600% - Fri 20 Mar, 2026 60.90 - 860.00 0% - Thu 19 Mar, 2026 60.90 - 860.00 0% - Wed 18 Mar, 2026 60.90 - 860.00 0% -
TATAELXSI options price for Strike: 5200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 12.50 1000% 1080.00 0% 0.21 Wed 01 Apr, 2026 17.65 0% 1080.00 0% 2.33 Mon 30 Mar, 2026 17.65 0% 1080.00 0% 2.33 Fri 27 Mar, 2026 17.65 0% 1080.00 0% 2.33 Wed 25 Mar, 2026 17.65 0% 1080.00 0% 2.33 Tue 24 Mar, 2026 17.65 0% 1080.00 40% 2.33 Mon 23 Mar, 2026 17.65 0% 1030.00 0% 1.67 Fri 20 Mar, 2026 17.65 0% 1030.00 - 1.67 Thu 19 Mar, 2026 30.00 0% 257.20 - -
TATAELXSI options price for Strike: 5300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 9.70 100% 1120.00 0% 4.5 Wed 01 Apr, 2026 8.35 -50% 1120.00 0% 9 Mon 30 Mar, 2026 17.05 0% 1120.00 0% 4.5 Fri 27 Mar, 2026 17.05 0% 1120.00 0% 4.5 Wed 25 Mar, 2026 17.05 0% 1120.00 - 4.5 Tue 24 Mar, 2026 17.05 0% 300.20 - - Mon 23 Mar, 2026 17.05 0% 300.20 - - Fri 20 Mar, 2026 17.05 0% 300.20 - - Thu 19 Mar, 2026 32.00 0% 300.20 - -
TATAELXSI options price for Strike: 5400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 7.40 80% 1300.00 -15.44% 7 Wed 01 Apr, 2026 6.55 0% 1195.00 -1.97% 14.9 Mon 30 Mar, 2026 6.55 0% 1380.00 4.11% 15.2 Fri 27 Mar, 2026 10.00 11.11% 1295.30 73.81% 14.6 Wed 25 Mar, 2026 10.00 0% 1230.00 9.09% 9.33 Tue 24 Mar, 2026 10.00 0% 1295.50 0% 8.56 Mon 23 Mar, 2026 16.95 0% 1295.50 54% 8.56 Fri 20 Mar, 2026 16.95 0% 1200.00 212.5% 5.56 Thu 19 Mar, 2026 16.95 0% 1403.10 433.33% 1.78
TATAELXSI options price for Strike: 5500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 397.30 - 398.10 - - Tue 24 Feb, 2026 397.30 - 398.10 - -
TATAELXSI options price for Strike: 5600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 353.65 - 452.90 - - Tue 24 Feb, 2026 353.65 - 452.90 - -
TATAELXSI options price for Strike: 5700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 313.70 - 511.40 - - Tue 24 Feb, 2026 313.70 - 511.40 - -
TATAELXSI options price for Strike: 5800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 277.35 - 573.50 - - Tue 24 Feb, 2026 277.35 - 573.50 - -
TATAELXSI options price for Strike: 5900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 244.40 - 639.05 - - Tue 24 Feb, 2026 244.40 - 639.05 - -
TATAELXSI options price for Strike: 6000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 214.70 - 707.80 - - Tue 24 Feb, 2026 214.70 - 707.80 - -
TATAELXSI options price for Strike: 6200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 164.45 - 854.50 - - Tue 24 Feb, 2026 164.45 - 854.50 - -
TATAELXSI options price for Strike: 6400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 124.25 - 1011.20 - - Tue 24 Feb, 2026 124.25 - 1011.20 - -
TATAELXSI options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TATAELXSI options price for Strike: 4200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 222.85 -30.36% 179.85 39.8% 1.35 Wed 01 Apr, 2026 162.80 32.2% 224.15 13.62% 0.67 Mon 30 Mar, 2026 114.60 19.51% 336.40 1.77% 0.78 Fri 27 Mar, 2026 160.90 37.17% 268.05 30.38% 0.92 Wed 25 Mar, 2026 188.15 9.8% 227.35 53.85% 0.97 Tue 24 Mar, 2026 182.50 -14.93% 259.15 1.2% 0.69 Mon 23 Mar, 2026 173.35 116.54% 301.50 79.57% 0.58 Fri 20 Mar, 2026 219.60 111.11% 229.85 745.45% 0.7 Thu 19 Mar, 2026 127.80 36.96% 316.70 57.14% 0.17
TATAELXSI options price for Strike: 4150 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 249.45 22.5% 160.35 32.98% 1.28 Wed 01 Apr, 2026 184.95 -2.44% 199.85 84.31% 1.18 Mon 30 Mar, 2026 132.30 530.77% 298.00 -25% 0.62 Fri 27 Mar, 2026 180.60 8.33% 236.90 750% 5.23 Wed 25 Mar, 2026 226.75 33.33% 265.30 0% 0.67 Tue 24 Mar, 2026 195.00 -30.77% 265.30 0% 0.89 Mon 23 Mar, 2026 180.00 1200% 265.30 0% 0.62 Fri 20 Mar, 2026 217.25 0% 265.30 0% 8 Thu 19 Mar, 2026 197.40 - 265.30 33.33% 8
TATAELXSI options price for Strike: 4100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 280.60 11.96% 138.15 -21.01% 0.93 Wed 01 Apr, 2026 212.55 -9.91% 173.70 81.58% 1.32 Mon 30 Mar, 2026 151.45 256.92% 274.55 -1.94% 0.66 Fri 27 Mar, 2026 205.65 62.5% 216.50 46.23% 2.38 Wed 25 Mar, 2026 241.70 -20% 179.30 10.42% 2.65 Tue 24 Mar, 2026 226.85 284.62% 205.75 45.45% 1.92 Mon 23 Mar, 2026 243.15 44.44% 237.00 17.86% 5.08 Fri 20 Mar, 2026 264.75 350% 183.55 211.11% 6.22 Thu 19 Mar, 2026 170.00 - 153.50 0% 9
TATAELXSI options price for Strike: 4050 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 316.70 - 123.15 0% 2.22 Wed 01 Apr, 2026 583.25 - 152.85 400% - Mon 30 Mar, 2026 583.25 - 205.00 14.29% - Fri 27 Mar, 2026 583.25 - 181.30 0% - Wed 25 Mar, 2026 583.25 - 181.30 0% - Tue 24 Mar, 2026 583.25 - 181.30 0% - Mon 23 Mar, 2026 583.25 - 181.30 0% - Fri 20 Mar, 2026 583.25 - 181.30 0% - Thu 19 Mar, 2026 583.25 - 181.30 40% -
TATAELXSI options price for Strike: 4000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 346.65 21.43% 105.95 12.22% 3.66 Wed 01 Apr, 2026 269.90 0% 133.05 0% 3.96 Mon 30 Mar, 2026 194.80 180% 222.35 86.19% 3.96 Fri 27 Mar, 2026 260.90 4.65% 169.25 13.08% 5.96 Wed 25 Mar, 2026 312.65 -8.51% 143.20 -1.66% 5.51 Tue 24 Mar, 2026 276.85 34.29% 166.40 5.7% 5.13 Mon 23 Mar, 2026 270.00 9.38% 201.65 33.33% 6.51 Fri 20 Mar, 2026 333.20 28% 143.55 151.47% 5.34 Thu 19 Mar, 2026 203.35 19.05% 225.15 17.24% 2.72
TATAELXSI options price for Strike: 3950 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 383.25 10% 91.60 30% 3.55 Wed 01 Apr, 2026 288.80 11.11% 113.30 275% 3 Mon 30 Mar, 2026 374.55 0% 193.50 60% 0.89 Fri 27 Mar, 2026 374.55 0% 158.35 0% 0.56 Wed 25 Mar, 2026 374.55 0% 158.35 0% 0.56 Tue 24 Mar, 2026 374.55 0% 158.35 0% 0.56 Mon 23 Mar, 2026 374.55 0% 158.35 0% 0.56 Fri 20 Mar, 2026 374.55 200% 158.35 0% 0.56 Thu 19 Mar, 2026 494.05 0% 158.35 0% 1.67
TATAELXSI options price for Strike: 3900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 413.80 85.71% 80.40 38.24% 1.81 Wed 01 Apr, 2026 391.00 0% 99.05 580% 2.43 Mon 30 Mar, 2026 391.00 0% 174.00 25% 0.36 Fri 27 Mar, 2026 391.00 0% 154.90 0% 0.29 Wed 25 Mar, 2026 391.00 -6.67% 154.90 0% 0.29 Tue 24 Mar, 2026 370.85 0% 154.90 0% 0.27 Mon 23 Mar, 2026 370.85 0% 154.90 0% 0.27 Fri 20 Mar, 2026 370.85 650% 154.90 0% 0.27 Thu 19 Mar, 2026 255.85 - 154.90 100% 2
TATAELXSI options price for Strike: 3850 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 355.00 0% 61.25 - - Wed 01 Apr, 2026 355.00 0% 61.25 - - Mon 30 Mar, 2026 355.00 0% 61.25 - - Fri 27 Mar, 2026 355.00 0% 61.25 - - Wed 25 Mar, 2026 355.00 0% 61.25 - - Tue 24 Mar, 2026 355.00 0% 61.25 - - Mon 23 Mar, 2026 355.00 0% 61.25 - - Fri 20 Mar, 2026 355.00 0% 61.25 - - Thu 19 Mar, 2026 291.00 0% 61.25 - -
TATAELXSI options price for Strike: 3800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 500.00 -8.33% 59.05 -1.8% 29.82 Wed 01 Apr, 2026 410.00 200% 72.80 0.3% 27.83 Mon 30 Mar, 2026 290.00 33.33% 133.50 10.63% 83.25 Fri 27 Mar, 2026 419.40 50% 99.90 527.08% 100.33 Wed 25 Mar, 2026 460.00 0% 85.90 50% 24 Tue 24 Mar, 2026 408.60 0% 105.25 3.23% 16 Mon 23 Mar, 2026 541.05 0% 115.00 24% 15.5 Fri 20 Mar, 2026 541.05 0% 81.30 31.58% 12.5 Thu 19 Mar, 2026 541.05 0% 105.60 35.71% 9.5
TATAELXSI options price for Strike: 3750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 400.10 - 33.85 - - Wed 01 Apr, 2026 824.70 - 33.85 - - Mon 30 Mar, 2026 824.70 - 33.85 - - Fri 27 Mar, 2026 824.70 - 33.85 - - Wed 25 Mar, 2026 824.70 - 33.85 - - Tue 24 Mar, 2026 824.70 - 33.85 - - Mon 23 Mar, 2026 824.70 - 33.85 - - Fri 20 Mar, 2026 824.70 - 33.85 - - Thu 19 Mar, 2026 824.70 - 33.85 - -
TATAELXSI options price for Strike: 3700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 411.95 0% 43.80 -6.09% 18.5 Wed 01 Apr, 2026 411.95 0% 53.25 45.93% 19.7 Mon 30 Mar, 2026 411.95 -23.08% 103.60 12.5% 13.5 Fri 27 Mar, 2026 449.55 0% 78.40 23.71% 9.23 Wed 25 Mar, 2026 509.80 0% 66.05 22.78% 7.46 Tue 24 Mar, 2026 509.80 -27.78% 75.00 51.92% 6.08 Mon 23 Mar, 2026 570.00 0% 91.30 15.56% 2.89 Fri 20 Mar, 2026 570.00 5.88% 67.00 45.16% 2.5 Thu 19 Mar, 2026 420.00 30.77% 95.30 933.33% 1.82
TATAELXSI options price for Strike: 3650 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 912.85 - 23.10 - - Mon 30 Mar, 2026 912.85 - 23.10 - - Fri 27 Mar, 2026 912.85 - 23.10 - - Wed 25 Mar, 2026 912.85 - 23.10 - - Tue 24 Mar, 2026 912.85 - 23.10 - - Mon 23 Mar, 2026 912.85 - 23.10 - - Fri 20 Mar, 2026 912.85 - 23.10 - - Thu 19 Mar, 2026 912.85 - 23.10 - -
TATAELXSI options price for Strike: 3600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 570.75 -28.57% 32.00 -33.33% 0.2 Wed 01 Apr, 2026 580.00 0% 50.50 0% 0.21 Mon 30 Mar, 2026 580.00 0% 50.50 0% 0.21 Fri 27 Mar, 2026 580.00 0% 50.50 0% 0.21 Wed 25 Mar, 2026 580.00 0% 50.50 0% 0.21 Tue 24 Mar, 2026 580.00 100% 50.50 50% 0.21 Mon 23 Mar, 2026 568.75 16.67% 53.05 0% 0.29 Fri 20 Mar, 2026 572.00 20% 53.05 0% 0.33 Thu 19 Mar, 2026 475.90 - 53.05 0% 0.4
TATAELXSI options price for Strike: 3550 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 1003.85 - 15.25 - - Mon 30 Mar, 2026 1003.85 - 15.25 - - Fri 27 Mar, 2026 1003.85 - 15.25 - - Wed 25 Mar, 2026 1003.85 - 15.25 - - Tue 24 Mar, 2026 1003.85 - 15.25 - - Mon 23 Mar, 2026 1003.85 - 15.25 - -
TATAELXSI options price for Strike: 3500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 1526.55 - 24.35 58.49% - Wed 01 Apr, 2026 1526.55 - 26.75 103.85% - Mon 30 Mar, 2026 1526.55 - 58.50 2500% - Fri 27 Mar, 2026 1526.55 - 28.35 - - Wed 25 Mar, 2026 1526.55 - 3.95 - - Tue 24 Mar, 2026 1526.55 - 3.95 - - Mon 23 Mar, 2026 1526.55 - 3.95 - - Fri 20 Mar, 2026 1526.55 - 3.95 - - Thu 19 Mar, 2026 1526.55 - 3.95 - -
TATAELXSI options price for Strike: 3400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 778.00 0% 19.80 0% 12 Wed 01 Apr, 2026 778.00 0% 19.80 71.43% 12 Mon 30 Mar, 2026 778.00 0% 40.00 40% 7 Fri 27 Mar, 2026 778.00 - 26.00 25% 5 Wed 25 Mar, 2026 2068.20 - 26.15 - - Tue 24 Mar, 2026 2068.20 - 1.15 - - Mon 23 Mar, 2026 2068.20 - 1.15 - - Fri 20 Mar, 2026 2068.20 - 1.15 - - Thu 19 Mar, 2026 2068.20 - 1.15 - -
TATAELXSI options price for Strike: 3300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 1568.40 - 22.10 0% - Mon 30 Mar, 2026 1568.40 - 22.10 0% - Fri 27 Mar, 2026 1568.40 - 22.10 0% - Wed 25 Mar, 2026 1568.40 - 22.10 - - Tue 24 Mar, 2026 1568.40 - 2.10 - - Mon 23 Mar, 2026 1568.40 - 2.10 - - Fri 20 Mar, 2026 1568.40 - 2.10 - - Thu 19 Mar, 2026 1568.40 - 2.10 - -
TATAELXSI options price for Strike: 3200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 953.35 0% 9.75 16.05% 31.33 Wed 01 Apr, 2026 953.35 - 9.85 50% 27 Mon 30 Mar, 2026 2264.40 - 24.05 217.65% - Fri 27 Mar, 2026 2264.40 - 17.00 - - Wed 25 Mar, 2026 2264.40 - 0.40 - - Tue 24 Mar, 2026 2264.40 - 0.40 - - Mon 23 Mar, 2026 2264.40 - 0.40 - -
Videos related to: TATAELXSI Call Put options [TATAELXSI target price] Tata Elxsi Limited #TATAELXSI_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![TATAELXSI Call Put options [TATAELXSI target price] Tata Elxsi Limited #TATAELXSI_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![TATAELXSI Call Put options [TATAELXSI target price] Tata Elxsi Limited #TATAELXSI_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
