TATAELXSI Call Put options [TATAELXSI target price] Tata Elxsi Limited #TATAELXSI_TargetPrice TATAELXSI Call Put options target price & charts for Tata Elxsi Limited
TATAELXSI - Share Tata Elxsi Limited trades in NSE under IT Software Products
Lot size for TATA ELXSI LIMITED TATAELXSI is 125
TATAELXSI Most Active Call Put Options
If you want a more indepth
option chain analysis of Tata Elxsi Limited, then click here
Charts and more
Show all stock options list
Available expiries for TATAELXSI TATAELXSI Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027
TATAELXSI SPOT Price: 3716.80 as on 03 Nov, 2026
Tata Elxsi Limited (TATAELXSI) target & price
TATAELXSI Target Price Target up: 3881.33 Target up: 3799.07 Target up: 3776.3 Target up: 3753.53 Target down: 3671.27 Target down: 3648.5 Target down: 3625.73
Show prices and volumes
Date Close Open High Low Volume 03 Tue Nov 2026 3716.80 3800.00 3835.80 3708.00 0.17 M 02 Mon Nov 2026 3783.80 3801.30 3835.10 3757.00 0.13 M 30 Fri Oct 2026 3790.00 3809.00 3848.40 3777.20 0.2 M 29 Thu Oct 2026 3804.00 3755.00 3838.10 3747.70 0.16 M 28 Wed Oct 2026 3755.00 3679.90 3774.00 3642.90 0.25 M 27 Tue Oct 2026 3723.40 3724.00 3769.70 3671.00 0.29 M 26 Mon Oct 2026 3724.00 3649.40 3740.00 3646.40 0.23 M 23 Fri Oct 2026 3700.00 3880.20 3915.00 3692.80 0.37 M
Maximum CALL writing has been for strikes: 4000 3900 3800 These will serve as resistance
Maximum PUT writing has been for strikes: 3600 3800 3700 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 3750 3600 3550 3800
Put to Call Ratio (PCR) has decreased for strikes: 4400 3200 4300 3450
TATAELXSI options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TATAELXSI options price for Strike: 3750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Oct, 2026 149.70 -15.66% 89.45 18.03% 2.06 Thu 29 Oct, 2026 149.15 -17.82% 99.30 41.86% 1.47 Wed 28 Oct, 2026 127.85 87.04% 130.80 160.61% 0.85 Tue 27 Oct, 2026 141.75 58.82% 134.30 94.12% 0.61 Mon 26 Oct, 2026 141.60 36% 146.00 -5.56% 0.5 Fri 23 Oct, 2026 137.60 78.57% 162.00 63.64% 0.72 Thu 22 Oct, 2026 194.20 7.69% 104.95 266.67% 0.79 Wed 21 Oct, 2026 181.00 0% 125.35 - 0.23 Mon 19 Oct, 2026 189.75 0% 545.65 - -
TATAELXSI options price for Strike: 3800 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Oct, 2026 121.90 4.19% 112.65 12.17% 0.82 Thu 29 Oct, 2026 123.15 -7.17% 122.40 20.63% 0.76 Wed 28 Oct, 2026 104.70 13.23% 158.00 13.04% 0.59 Tue 27 Oct, 2026 120.85 34.69% 152.00 -11.54% 0.59 Mon 26 Oct, 2026 119.05 16.36% 167.35 29.41% 0.89 Fri 23 Oct, 2026 115.85 18.03% 193.40 0.45% 0.8 Thu 22 Oct, 2026 160.35 -9.34% 131.35 -16.35% 0.94 Wed 21 Oct, 2026 160.15 4.47% 135.25 35.57% 1.02 Mon 19 Oct, 2026 142.35 86.36% 162.10 158.67% 0.79
TATAELXSI options price for Strike: 3850 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Oct, 2026 97.20 26.58% 138.95 22.22% 0.66 Thu 29 Oct, 2026 100.40 49.06% 148.70 35% 0.68 Wed 28 Oct, 2026 85.35 -1.85% 186.10 60% 0.75 Tue 27 Oct, 2026 98.65 10.2% 182.45 19.05% 0.46 Mon 26 Oct, 2026 98.70 2.08% 237.25 0% 0.43 Fri 23 Oct, 2026 98.85 20% 237.25 -4.55% 0.44 Thu 22 Oct, 2026 136.00 90.48% 158.00 - 0.55 Wed 21 Oct, 2026 135.70 10.53% 632.85 - - Mon 19 Oct, 2026 121.25 - 632.85 - -
TATAELXSI options price for Strike: 3900 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Oct, 2026 77.80 1.28% 220.60 0% 0.06 Thu 29 Oct, 2026 80.70 -1.79% 220.60 0% 0.06 Wed 28 Oct, 2026 68.60 53.3% 220.60 9.68% 0.06 Tue 27 Oct, 2026 78.70 4.3% 216.90 0% 0.09 Mon 26 Oct, 2026 81.45 0.29% 225.00 14.81% 0.09 Fri 23 Oct, 2026 79.70 41.46% 259.55 -10% 0.08 Thu 22 Oct, 2026 115.25 96.8% 189.00 650% 0.12 Wed 21 Oct, 2026 112.70 71.23% 191.00 33.33% 0.03 Mon 19 Oct, 2026 99.15 -14.12% 226.40 0% 0.04
TATAELXSI options price for Strike: 3950 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Oct, 2026 61.05 77.78% 274.90 0% 0.03 Thu 29 Oct, 2026 64.40 18.42% 274.90 0% 0.04 Wed 28 Oct, 2026 55.60 18.75% 274.90 0% 0.05 Tue 27 Oct, 2026 64.25 3.23% 274.90 100% 0.06 Mon 26 Oct, 2026 66.15 14.81% 263.30 - 0.03 Fri 23 Oct, 2026 67.30 - 723.20 - - Thu 22 Oct, 2026 20.00 - 723.20 - - Wed 21 Oct, 2026 20.00 - 723.20 - - Mon 19 Oct, 2026 20.00 - 723.20 - -
TATAELXSI options price for Strike: 4000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Oct, 2026 47.60 10.78% 290.00 0% 0.07 Thu 29 Oct, 2026 50.65 -2.76% 290.00 0% 0.08 Wed 28 Oct, 2026 43.65 -0.18% 290.00 0% 0.07 Tue 27 Oct, 2026 54.40 -3.88% 295.00 150% 0.07 Mon 26 Oct, 2026 53.65 16.91% 310.00 14.29% 0.03 Fri 23 Oct, 2026 53.40 -5.27% 318.00 -68.89% 0.03 Thu 22 Oct, 2026 81.80 25.8% 264.00 542.86% 0.09 Wed 21 Oct, 2026 81.10 -6% 260.95 40% 0.02 Mon 19 Oct, 2026 69.60 -1.37% 270.00 0% 0.01
TATAELXSI options price for Strike: 4050 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Oct, 2026 36.70 -30.85% 334.65 0% 0.09 Thu 29 Oct, 2026 39.85 14.63% 334.65 0% 0.06 Wed 28 Oct, 2026 35.00 74.47% 334.65 200% 0.07 Tue 27 Oct, 2026 45.00 -17.54% 288.30 0% 0.04 Mon 26 Oct, 2026 45.65 5.56% 288.30 0% 0.04 Fri 23 Oct, 2026 43.10 315.38% 288.30 0% 0.04 Thu 22 Oct, 2026 66.45 0% 288.30 - 0.15 Wed 21 Oct, 2026 66.45 1200% 816.05 - - Mon 19 Oct, 2026 69.00 0% 816.05 - -
TATAELXSI options price for Strike: 4100 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Oct, 2026 28.10 3.42% 325.35 0% 0.05 Thu 29 Oct, 2026 30.80 14.71% 325.35 0% 0.06 Wed 28 Oct, 2026 27.95 74.36% 325.35 0% 0.06 Tue 27 Oct, 2026 34.00 -4.1% 325.35 0% 0.11 Mon 26 Oct, 2026 34.55 35.56% 325.35 0% 0.11 Fri 23 Oct, 2026 34.15 55.17% 325.35 0% 0.14 Thu 22 Oct, 2026 54.85 -13.43% 345.00 0% 0.22 Wed 21 Oct, 2026 56.25 9.84% 345.00 0% 0.19 Mon 19 Oct, 2026 49.35 19.61% 345.00 0% 0.21
TATAELXSI options price for Strike: 4150 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Oct, 2026 21.30 28.81% 910.75 - - Thu 29 Oct, 2026 24.15 -4.84% 910.75 - - Wed 28 Oct, 2026 22.40 181.82% 910.75 - - Tue 27 Oct, 2026 26.60 100% 910.75 - - Mon 26 Oct, 2026 27.10 10% 910.75 - - Fri 23 Oct, 2026 37.75 - 910.75 - - Thu 22 Oct, 2026 9.30 - 910.75 - - Wed 21 Oct, 2026 9.30 - 910.75 - -
TATAELXSI options price for Strike: 4200 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Oct, 2026 16.20 78.06% 434.40 0% 0.05 Thu 29 Oct, 2026 18.95 15.05% 434.40 0% 0.09 Wed 28 Oct, 2026 17.50 18.39% 437.05 0% 0.11 Tue 27 Oct, 2026 21.40 1.16% 437.05 29.41% 0.13 Mon 26 Oct, 2026 21.55 -27.73% 460.00 70% 0.1 Fri 23 Oct, 2026 21.30 -18.21% 400.00 0% 0.04 Thu 22 Oct, 2026 37.30 18.29% 400.00 11.11% 0.03 Wed 21 Oct, 2026 36.75 310% 440.00 0% 0.04 Mon 19 Oct, 2026 33.40 20% 440.00 0% 0.15
TATAELXSI options price for Strike: 4300 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Oct, 2026 9.35 9.35% 565.00 0% 0.72 Thu 29 Oct, 2026 11.50 2.5% 565.00 0% 0.78 Wed 28 Oct, 2026 11.00 31.15% 565.00 0% 0.8 Tue 27 Oct, 2026 13.55 -7.11% 565.00 16.27% 1.05 Mon 26 Oct, 2026 13.65 2.07% 575.00 3.11% 0.84 Fri 23 Oct, 2026 13.85 132.53% 575.00 1.9% 0.83 Thu 22 Oct, 2026 24.15 43.1% 495.00 1.28% 1.9 Wed 21 Oct, 2026 24.60 - 502.00 35.65% 2.69
TATAELXSI options price for Strike: 4400 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Oct, 2026 5.90 110.29% 677.50 0% 0.13 Thu 29 Oct, 2026 6.95 70% 677.50 0% 0.26 Wed 28 Oct, 2026 7.35 3900% 677.50 0% 0.45 Tue 27 Oct, 2026 13.80 - 677.50 12.5% 18 Mon 26 Oct, 2026 77.70 - 670.00 220% - Fri 23 Oct, 2026 77.70 - 660.00 25% - Thu 22 Oct, 2026 77.70 - 588.00 0% - Wed 21 Oct, 2026 77.70 - 588.00 300% -
TATAELXSI options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TATAELXSI options price for Strike: 3700 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Oct, 2026 181.10 -1.22% 71.45 0.29% 0.86 Thu 29 Oct, 2026 182.80 8.75% 79.70 15.56% 0.85 Wed 28 Oct, 2026 154.25 43.89% 107.80 45.19% 0.8 Tue 27 Oct, 2026 172.15 18.02% 106.65 -0.48% 0.79 Mon 26 Oct, 2026 169.35 58.57% 118.60 18.08% 0.94 Fri 23 Oct, 2026 159.90 12.9% 142.80 12.03% 1.26 Thu 22 Oct, 2026 215.30 -14.48% 90.75 19.7% 1.27 Wed 21 Oct, 2026 206.00 -8.81% 93.55 6.45% 0.91 Mon 19 Oct, 2026 189.40 0% 115.20 56.96% 0.78
TATAELXSI options price for Strike: 3650 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Oct, 2026 193.05 - 56.70 9.68% 204 Thu 29 Oct, 2026 56.60 - 63.75 12.73% - Wed 28 Oct, 2026 56.60 - 87.05 7.84% - Tue 27 Oct, 2026 56.60 - 91.75 31.9% - Mon 26 Oct, 2026 56.60 - 94.95 -0.85% - Fri 23 Oct, 2026 56.60 - 118.55 -52.63% - Thu 22 Oct, 2026 56.60 - 73.75 9.29% - Wed 21 Oct, 2026 56.60 - 76.55 1.8% - Mon 19 Oct, 2026 56.60 - 94.35 -1.33% -
TATAELXSI options price for Strike: 3600 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Oct, 2026 253.95 -6.98% 43.60 -1.6% 4.09 Thu 29 Oct, 2026 253.10 -4.44% 50.40 -3.85% 3.87 Wed 28 Oct, 2026 214.90 -28.19% 71.25 37.3% 3.84 Tue 27 Oct, 2026 235.00 0% 74.50 -0.79% 2.01 Mon 26 Oct, 2026 231.20 5.03% 79.80 30.48% 2.03 Fri 23 Oct, 2026 218.50 0% 98.20 78.05% 1.63 Thu 22 Oct, 2026 279.50 -5.29% 59.90 -14.14% 0.92 Wed 21 Oct, 2026 295.00 0.53% 62.85 8.52% 1.01 Mon 19 Oct, 2026 250.00 1.08% 79.35 -0.56% 0.94
TATAELXSI options price for Strike: 3550 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Oct, 2026 324.50 0% 34.45 3.8% 41 Thu 29 Oct, 2026 324.50 0% 39.65 51.92% 39.5 Wed 28 Oct, 2026 324.50 0% 56.35 -1.89% 26 Tue 27 Oct, 2026 324.50 0% 60.00 43.24% 26.5 Mon 26 Oct, 2026 324.50 0% 75.95 19.35% 18.5 Fri 23 Oct, 2026 324.50 - 85.90 72.22% 15.5 Thu 22 Oct, 2026 211.75 - 48.30 80% - Wed 21 Oct, 2026 211.75 - 50.80 900% - Mon 19 Oct, 2026 211.75 - 64.50 0% -
TATAELXSI options price for Strike: 3500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Oct, 2026 332.35 0.55% 26.50 -2.27% 0.93 Thu 29 Oct, 2026 291.25 0% 31.40 -5.88% 0.96 Wed 28 Oct, 2026 291.25 -2.14% 45.30 14.02% 1.02 Tue 27 Oct, 2026 291.70 -4.59% 48.75 7.19% 0.88 Mon 26 Oct, 2026 284.00 0.51% 53.25 10.87% 0.78 Fri 23 Oct, 2026 273.30 -2.99% 67.55 2.22% 0.71 Thu 22 Oct, 2026 390.00 -0.5% 38.90 -11.18% 0.67 Wed 21 Oct, 2026 365.00 0% 42.25 7.04% 0.75 Mon 19 Oct, 2026 325.00 -0.49% 51.70 9.23% 0.7
TATAELXSI options price for Strike: 3450 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Oct, 2026 344.20 0% 21.10 -14.49% 1.37 Thu 29 Oct, 2026 344.20 0% 25.10 13.11% 1.6 Wed 28 Oct, 2026 344.20 0% 36.35 60.53% 1.42 Tue 27 Oct, 2026 344.20 26.47% 37.90 -9.52% 0.88 Mon 26 Oct, 2026 412.10 0% 56.10 0% 1.24 Fri 23 Oct, 2026 412.10 3.03% 56.10 27.27% 1.24 Thu 22 Oct, 2026 381.05 0% 31.90 22.22% 1 Wed 21 Oct, 2026 381.05 0% 33.05 50% 0.82 Mon 19 Oct, 2026 159.90 0% 38.25 0% 0.55
TATAELXSI options price for Strike: 3400 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Oct, 2026 371.75 0% 16.45 -5.22% 1.95 Thu 29 Oct, 2026 371.75 0% 20.10 -2.19% 2.06 Wed 28 Oct, 2026 371.75 -1.52% 28.70 -30.46% 2.11 Tue 27 Oct, 2026 381.35 -8.33% 33.05 15.88% 2.98 Mon 26 Oct, 2026 370.00 -5.26% 36.85 22.3% 2.36 Fri 23 Oct, 2026 366.00 -5% 44.05 -4.14% 1.83 Thu 22 Oct, 2026 412.20 0% 26.35 28.32% 1.81 Wed 21 Oct, 2026 412.20 -1.23% 26.85 26.97% 1.41 Mon 19 Oct, 2026 385.65 0% 34.30 25.35% 1.1
TATAELXSI options price for Strike: 3350 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 28 Oct, 2026 138.50 - 13.55 100% - Tue 27 Oct, 2026 138.50 - 16.30 -9.38% - Mon 26 Oct, 2026 138.50 - 22.25 966.67% - Fri 23 Oct, 2026 138.50 - 26.65 -50% - Thu 22 Oct, 2026 138.50 - 35.00 0% - Wed 21 Oct, 2026 138.50 - 35.00 - - Mon 19 Oct, 2026 138.50 - 247.05 - - Fri 16 Oct, 2026 138.50 - 247.05 - - Thu 15 Oct, 2026 138.50 - 247.05 - -
TATAELXSI options price for Strike: 3300 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Oct, 2026 471.30 0% 10.55 -12.15% 2.85 Thu 29 Oct, 2026 471.30 0% 12.95 5.94% 3.24 Wed 28 Oct, 2026 471.30 0% 18.55 -21.71% 3.06 Tue 27 Oct, 2026 471.30 13.79% 22.75 24.04% 3.91 Mon 26 Oct, 2026 441.35 0% 24.90 13.04% 3.59 Fri 23 Oct, 2026 441.35 16% 29.75 24.32% 3.17 Thu 22 Oct, 2026 558.50 0% 18.10 4.23% 2.96 Wed 21 Oct, 2026 494.00 0% 18.60 -8.97% 2.84 Mon 19 Oct, 2026 494.00 0% 23.00 0% 3.12
TATAELXSI options price for Strike: 3250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Oct, 2026 543.35 0% 11.15 0% 1.06 Thu 29 Oct, 2026 543.35 -20% 10.70 21.43% 1.06 Wed 28 Oct, 2026 480.00 0% 15.00 16.67% 0.7 Tue 27 Oct, 2026 480.00 0% 20.00 20% 0.6 Mon 26 Oct, 2026 480.00 0% 21.00 11.11% 0.5 Fri 23 Oct, 2026 480.00 0% 27.30 0% 0.45 Thu 22 Oct, 2026 480.00 0% 27.30 0% 0.45 Wed 21 Oct, 2026 480.00 0% 27.30 0% 0.45 Mon 19 Oct, 2026 480.00 0% 27.30 0% 0.45
TATAELXSI options price for Strike: 3200 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Oct, 2026 610.30 1.39% 7.05 -1.23% 0.55 Thu 29 Oct, 2026 606.20 0% 8.90 -1.22% 0.56 Wed 28 Oct, 2026 606.20 0% 12.25 54.72% 0.57 Tue 27 Oct, 2026 606.20 0.7% 15.25 -17.19% 0.37 Mon 26 Oct, 2026 559.70 0.7% 17.25 -5.88% 0.45 Fri 23 Oct, 2026 537.20 -0.7% 20.05 17.24% 0.48 Thu 22 Oct, 2026 650.00 0.7% 11.80 -1.69% 0.41 Wed 21 Oct, 2026 547.50 0% 12.70 -3.28% 0.42 Mon 19 Oct, 2026 547.50 0.71% 15.85 -6.15% 0.43
TATAELXSI options price for Strike: 3150 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 28 Oct, 2026 230.50 - 8.45 0% - Tue 27 Oct, 2026 230.50 - 8.45 0% - Mon 26 Oct, 2026 230.50 - 10.30 - - Fri 23 Oct, 2026 230.50 - 140.80 - - Thu 22 Oct, 2026 230.50 - 140.80 - - Wed 21 Oct, 2026 230.50 - 140.80 - - Mon 19 Oct, 2026 230.50 - 140.80 - - Fri 16 Oct, 2026 230.50 - 140.80 - - Thu 15 Oct, 2026 230.50 - 140.80 - -
TATAELXSI options price for Strike: 3100 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Oct, 2026 656.50 0% 5.75 -5.95% 3.04 Thu 29 Oct, 2026 656.50 0% 6.00 -4.55% 3.23 Wed 28 Oct, 2026 656.50 0% 8.80 175% 3.38 Tue 27 Oct, 2026 665.00 0% 14.20 6.67% 1.23 Mon 26 Oct, 2026 662.00 -3.7% 12.00 -11.76% 1.15 Fri 23 Oct, 2026 620.00 0% 14.15 -24.44% 1.26 Thu 22 Oct, 2026 740.00 0% 9.70 0% 1.67 Wed 21 Oct, 2026 740.00 -3.57% 12.55 -2.17% 1.67 Mon 19 Oct, 2026 605.00 0% 13.00 0% 1.64
TATAELXSI options price for Strike: 3050 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Oct, 2026 753.85 0% 100.45 - - Thu 29 Oct, 2026 753.85 0% 100.45 - - Wed 28 Oct, 2026 753.85 0% 100.45 - - Tue 27 Oct, 2026 753.85 0% 100.45 - - Mon 26 Oct, 2026 753.85 0% 100.45 - - Fri 23 Oct, 2026 753.85 0% 100.45 - - Thu 22 Oct, 2026 753.85 0% 100.45 - - Wed 21 Oct, 2026 238.60 0% 100.45 - - Mon 19 Oct, 2026 238.60 0% 100.45 - -
TATAELXSI options price for Strike: 3000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Oct, 2026 716.00 0% 3.55 -6.23% 33.44 Thu 29 Oct, 2026 716.00 0% 4.45 -4.46% 35.67 Wed 28 Oct, 2026 716.00 0% 6.20 20.43% 37.33 Tue 27 Oct, 2026 716.00 0% 7.55 50.81% 31 Mon 26 Oct, 2026 790.00 0% 9.40 101.09% 20.56 Fri 23 Oct, 2026 790.00 0% 11.10 13.58% 10.22 Thu 22 Oct, 2026 790.00 0% 6.85 -10% 9 Wed 21 Oct, 2026 790.00 0% 6.65 -7.22% 10 Mon 19 Oct, 2026 790.00 0% 8.00 8.99% 10.78
TATAELXSI options price for Strike: 2950 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 28 Oct, 2026 356.60 - 83.25 0% - Tue 27 Oct, 2026 356.60 - 83.25 0% - Mon 26 Oct, 2026 356.60 - 83.25 0% - Fri 23 Oct, 2026 356.60 - 83.25 0% - Thu 22 Oct, 2026 356.60 - 83.25 0% - Wed 21 Oct, 2026 356.60 - 83.25 0% - Mon 19 Oct, 2026 356.60 - 83.25 0% - Fri 16 Oct, 2026 356.60 - 83.25 0% - Thu 15 Oct, 2026 356.60 - 83.25 0% -
TATAELXSI options price for Strike: 2900 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 28 Oct, 2026 835.85 - 3.55 5.88% - Tue 27 Oct, 2026 835.85 - 3.70 -19.05% - Mon 26 Oct, 2026 835.85 - 4.60 -67.19% - Fri 23 Oct, 2026 835.85 - 8.45 42.22% - Thu 22 Oct, 2026 835.85 - 7.50 0% - Wed 21 Oct, 2026 835.85 - 7.50 0% - Mon 19 Oct, 2026 835.85 - 7.50 0% - Fri 16 Oct, 2026 835.85 - 7.50 0% - Thu 15 Oct, 2026 835.85 - 7.50 0% -
TATAELXSI options price for Strike: 2850 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 28 Oct, 2026 431.50 - 2.25 0% - Tue 27 Oct, 2026 431.50 - 5.25 0% - Mon 26 Oct, 2026 431.50 - 6.00 -12.5% - Fri 23 Oct, 2026 431.50 - 8.50 0% - Thu 22 Oct, 2026 431.50 - 8.50 0% - Wed 21 Oct, 2026 431.50 - 8.50 0% - Mon 19 Oct, 2026 431.50 - 8.50 0% - Fri 16 Oct, 2026 431.50 - 8.50 0% - Thu 15 Oct, 2026 431.50 - 8.50 0% -
TATAELXSI options price for Strike: 2800 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 28 Oct, 2026 925.05 - 1.70 0% - Tue 27 Oct, 2026 925.05 - 1.90 -4.35% - Mon 26 Oct, 2026 925.05 - 3.40 -8% - Fri 23 Oct, 2026 925.05 - 6.00 0% - Thu 22 Oct, 2026 925.05 - 6.00 0% - Wed 21 Oct, 2026 925.05 - 4.15 0% - Mon 19 Oct, 2026 925.05 - 4.15 0% - Fri 16 Oct, 2026 925.05 - 4.15 0% - Thu 15 Oct, 2026 925.05 - 4.15 316.67% -
TATAELXSI options price for Strike: 2750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 28 Oct, 2026 513.35 - 1.50 0% - Tue 27 Oct, 2026 513.35 - 1.50 -33.33% - Mon 26 Oct, 2026 513.35 - 20.40 0% - Fri 23 Oct, 2026 513.35 - 20.40 0% - Thu 22 Oct, 2026 513.35 - 20.40 0% - Wed 21 Oct, 2026 513.35 - 20.40 0% - Mon 19 Oct, 2026 513.35 - 20.40 0% - Fri 16 Oct, 2026 513.35 - 20.40 0% - Thu 15 Oct, 2026 513.35 - 20.40 0% -
TATAELXSI options price for Strike: 2700 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 28 Oct, 2026 1016.95 - 1.70 0% - Tue 27 Oct, 2026 1016.95 - 1.70 16.67% - Mon 26 Oct, 2026 1016.95 - 2.75 -60% - Fri 23 Oct, 2026 1016.95 - 3.50 0% - Thu 22 Oct, 2026 1016.95 - 3.50 0% - Wed 21 Oct, 2026 1016.95 - 3.50 0% - Mon 19 Oct, 2026 1016.95 - 3.50 7.14% - Fri 16 Oct, 2026 1016.95 - 3.50 0% - Thu 15 Oct, 2026 1016.95 - 3.50 0% -
TATAELXSI options price for Strike: 2650 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 28 Oct, 2026 600.85 - 1.75 0% - Tue 27 Oct, 2026 600.85 - 1.75 200% - Mon 26 Oct, 2026 600.85 - 2.10 -85.71% - Fri 23 Oct, 2026 600.85 - 14.15 0% - Thu 22 Oct, 2026 600.85 - 14.15 0% - Wed 21 Oct, 2026 600.85 - 14.15 0% - Mon 19 Oct, 2026 600.85 - 14.15 0% - Fri 16 Oct, 2026 600.85 - 14.15 0% - Thu 15 Oct, 2026 600.85 - 14.15 0% -
TATAELXSI options price for Strike: 2600 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 28 Oct, 2026 1111.05 - 1.40 0% - Tue 27 Oct, 2026 1111.05 - 1.40 40% - Mon 26 Oct, 2026 1111.05 - 1.75 400% - Fri 23 Oct, 2026 1111.05 - 15.00 0% - Thu 22 Oct, 2026 1111.05 - 15.00 0% - Wed 21 Oct, 2026 1111.05 - 15.00 0% - Mon 19 Oct, 2026 1111.05 - 15.00 0% - Fri 16 Oct, 2026 1111.05 - 15.00 0% - Thu 15 Oct, 2026 1111.05 - 15.00 0% -
TATAELXSI options price for Strike: 2500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 28 Oct, 2026 1206.70 - 3.70 - - Tue 27 Oct, 2026 1206.70 - 3.70 - - Mon 26 Oct, 2026 1206.70 - 3.70 - - Fri 23 Oct, 2026 1206.70 - 3.70 - - Thu 22 Oct, 2026 1206.70 - 3.70 - - Wed 21 Oct, 2026 1206.70 - 3.70 - - Mon 19 Oct, 2026 1206.70 - 3.70 - - Fri 16 Oct, 2026 1206.70 - 3.70 - - Thu 15 Oct, 2026 1206.70 - 3.70 - -
Videos related to: TATAELXSI Call Put options [TATAELXSI target price] Tata Elxsi Limited #TATAELXSI_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO