ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TATAELXSI Call Put options [TATAELXSI target price] Tata Elxsi Limited #TATAELXSI_TargetPrice

TATAELXSI Call Put options target price & charts for Tata Elxsi Limited

TATAELXSI - Share Tata Elxsi Limited trades in NSE under IT Software Products

Lot size for TATA ELXSI LIMITED TATAELXSI is 100

  TATAELXSI Most Active Call Put Options If you want a more indepth option chain analysis of Tata Elxsi Limited, then click here

 

Available expiries for TATAELXSI

TATAELXSI Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

TATAELXSI SPOT Price: 4859.00 as on 20 Feb, 2026

Tata Elxsi Limited (TATAELXSI) target & price

TATAELXSI Target Price
Target up: 4974.33
Target up: 4945.5
Target up: 4916.67
Target down: 4852.33
Target down: 4823.5
Target down: 4794.67
Target down: 4730.33

Date Close Open High Low Volume
20 Fri Feb 20264859.004830.004910.004788.000.23 M
19 Thu Feb 20264839.504889.504981.004812.000.28 M
18 Wed Feb 20264885.004940.004940.004821.000.18 M
17 Tue Feb 20264919.004820.505044.004806.500.42 M
16 Mon Feb 20264821.004824.004845.004750.000.22 M
13 Fri Feb 20264824.004850.004891.504755.000.44 M
12 Thu Feb 20264976.005206.005224.504955.500.56 M
11 Wed Feb 20265250.505385.005398.505221.000.16 M
TATAELXSI Call Put options [TATAELXSI target price] Tata Elxsi Limited #TATAELXSI_TargetPrice

Maximum CALL writing has been for strikes: 6000 5800 5600 These will serve as resistance

Maximum PUT writing has been for strikes: 4700 4600 4400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4600 5000 5250 4750

Put to Call Ratio (PCR) has decreased for strikes: 4650 6500 4800 5550

TATAELXSI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202651.80-5.11%95.05-27.06%0.37
Thu 19 Feb, 202652.70-0.88%108.75-1.36%0.48
Wed 18 Feb, 202685.3016.41%93.15-13.67%0.49
Tue 17 Feb, 2026128.70-11.56%99.0530.61%0.66
Mon 16 Feb, 202687.1035.69%163.702.62%0.44
Fri 13 Feb, 2026104.10286.9%185.652.14%0.59
Thu 12 Feb, 2026183.358300%112.5087%2.23
Wed 11 Feb, 2026625.000%33.65-37.11%100
Tue 10 Feb, 2026625.000%21.2516.91%159
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202634.25-27.89%134.65-26.62%0.41
Thu 19 Feb, 202637.5516.21%144.0510.79%0.41
Wed 18 Feb, 202664.20-1.8%125.85-8.55%0.43
Tue 17 Feb, 2026104.90103.05%122.6549.02%0.46
Mon 16 Feb, 202669.7054.72%202.50-13.56%0.62
Fri 13 Feb, 202685.1549.3%214.05-34.08%1.11
Thu 12 Feb, 2026153.251675%133.50163.24%2.52
Wed 11 Feb, 2026511.850%47.000%17
Tue 10 Feb, 2026511.850%25.60-16.05%17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202623.60-32.16%173.25-18.06%0.27
Thu 19 Feb, 202627.0517.84%180.15-3.86%0.22
Wed 18 Feb, 202648.00-8.27%159.20-22.06%0.27
Tue 17 Feb, 202684.054.14%148.702.05%0.32
Mon 16 Feb, 202657.8027.01%236.30-1.51%0.33
Fri 13 Feb, 202670.1512.95%251.20-35.34%0.43
Thu 12 Feb, 2026128.751375%160.8517.18%0.74
Wed 11 Feb, 2026288.00-1.75%54.8027.8%9.36
Tue 10 Feb, 2026408.20-6.56%31.30-32.34%7.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202614.55-20.62%215.85-0.79%0.62
Thu 19 Feb, 202619.75-17.63%227.95-3.79%0.49
Wed 18 Feb, 202635.35-4.59%199.15-3.65%0.42
Tue 17 Feb, 202664.7531.33%195.05-13.29%0.42
Mon 16 Feb, 202646.2020.29%276.950.64%0.63
Fri 13 Feb, 202656.8556.82%300.65-19.9%0.76
Thu 12 Feb, 2026107.40780%188.2012.64%1.48
Wed 11 Feb, 2026261.1066.67%68.80-4.4%11.6
Tue 10 Feb, 2026349.6512.5%37.40-1.62%20.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202610.70-12.82%257.70-5.79%0.43
Thu 19 Feb, 202614.60-12.55%274.50-11%0.4
Wed 18 Feb, 202625.7013.83%239.953.56%0.39
Tue 17 Feb, 202652.25-13.53%224.50-5.07%0.43
Mon 16 Feb, 202637.6513.58%318.80-0.67%0.39
Fri 13 Feb, 202647.8539%326.75-15.58%0.44
Thu 12 Feb, 202688.752195.24%220.20-1.94%0.73
Wed 11 Feb, 2026218.70-16%81.15-13.04%17.14
Tue 10 Feb, 2026341.40-40.48%47.554.28%16.56
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20268.45-26.32%295.35-1.41%0.38
Thu 19 Feb, 202610.909.29%318.551.43%0.29
Wed 18 Feb, 202620.107.62%282.402.94%0.31
Tue 17 Feb, 202642.50-0.94%244.80-17.07%0.32
Mon 16 Feb, 202630.90-19.39%366.60-3.53%0.39
Fri 13 Feb, 202640.35-13.2%385.40-18.27%0.32
Thu 12 Feb, 202673.35131.3%254.20-72.34%0.34
Wed 11 Feb, 2026191.65-1.5%101.00-3.84%2.87
Tue 10 Feb, 2026288.75-10.74%58.30-9.28%2.94
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20266.40-17.5%360.70-12.5%0.22
Thu 19 Feb, 20268.40-10.8%369.65-8.68%0.2
Wed 18 Feb, 202615.608.46%329.65-5.19%0.2
Tue 17 Feb, 202633.900.89%308.70-4.15%0.23
Mon 16 Feb, 202626.4511.76%399.90-6.95%0.24
Fri 13 Feb, 202634.2013.76%422.50-7.17%0.29
Thu 12 Feb, 202661.20120%294.15-29.9%0.35
Wed 11 Feb, 2026156.4546.34%119.500.25%1.11
Tue 10 Feb, 2026255.10-51.09%71.302.06%1.61
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20265.50-39.53%388.70-23.4%0.28
Thu 19 Feb, 20267.0551.25%341.85-11.32%0.22
Wed 18 Feb, 202612.153.31%371.80-10.17%0.38
Tue 17 Feb, 202627.90-3.55%346.10-5.6%0.43
Mon 16 Feb, 202621.706.42%497.90-2.34%0.44
Fri 13 Feb, 202628.45-9.56%448.25-6.57%0.48
Thu 12 Feb, 202650.8521.07%330.90-35.07%0.47
Wed 11 Feb, 2026135.9061.33%144.609.33%0.87
Tue 10 Feb, 2026224.55-42.31%83.2512.87%1.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20264.35-15.69%420.00-4.43%0.21
Thu 19 Feb, 20265.45-2.55%455.35-10.26%0.19
Wed 18 Feb, 20269.9510.36%426.65-1.63%0.2
Tue 17 Feb, 202622.95-3.77%382.85-0.32%0.23
Mon 16 Feb, 202618.6511.61%514.40-0.65%0.22
Fri 13 Feb, 202623.603.62%505.00-3.43%0.25
Thu 12 Feb, 202643.2556.85%378.65-25.17%0.26
Wed 11 Feb, 2026112.20200%174.255.15%0.55
Tue 10 Feb, 2026192.80-56.64%103.500.25%1.58
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20264.10-8.58%483.20-11.3%0.37
Thu 19 Feb, 20264.35-23.68%514.80-5.74%0.38
Wed 18 Feb, 20267.95-1.49%449.950%0.31
Tue 17 Feb, 202618.95-0.25%449.95-5.43%0.3
Mon 16 Feb, 202615.9011.6%551.30-1.53%0.32
Fri 13 Feb, 202620.853.43%515.25-2.24%0.36
Thu 12 Feb, 202636.0022.38%360.00-15.19%0.38
Wed 11 Feb, 202693.1020.68%198.75-15.96%0.55
Tue 10 Feb, 2026162.70-19.39%125.7018.99%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20262.85-1.16%520.00-6.64%0.31
Thu 19 Feb, 20263.35-20.75%557.40-7.25%0.33
Wed 18 Feb, 20266.40-2.48%496.450%0.28
Tue 17 Feb, 202615.55-5.08%496.45-1.08%0.27
Mon 16 Feb, 202613.95-12.95%628.75-0.36%0.26
Fri 13 Feb, 202618.358.54%596.95-11.11%0.23
Thu 12 Feb, 202630.8030.85%463.70-24.82%0.28
Wed 11 Feb, 202675.4532.97%237.90-16.7%0.49
Tue 10 Feb, 2026139.80-25.4%152.008.41%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20262.20-15.57%583.70-8.16%0.44
Thu 19 Feb, 20262.65-12.86%525.850%0.4
Wed 18 Feb, 20265.4015.23%525.850%0.35
Tue 17 Feb, 202613.15-10.33%525.85-20.33%0.4
Mon 16 Feb, 202611.808.84%619.850%0.45
Fri 13 Feb, 202615.70-6.74%619.85-12.14%0.49
Thu 12 Feb, 202625.7035.53%492.95-7.28%0.52
Wed 11 Feb, 202664.70-17.57%257.10-3.21%0.77
Tue 10 Feb, 2026117.30-21.38%179.70-6.02%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20262.30-15.75%625.00-5.91%0.15
Thu 19 Feb, 20262.45-15.24%654.95-6.02%0.13
Wed 18 Feb, 20264.55-9.56%621.00-4.85%0.12
Tue 17 Feb, 202611.20-4.38%597.55-2.58%0.11
Mon 16 Feb, 202610.50-1.98%694.250%0.11
Fri 13 Feb, 202614.1513.85%667.00-7.17%0.11
Thu 12 Feb, 202621.9543.42%546.10-16.05%0.13
Wed 11 Feb, 202654.1515.36%319.00-12.57%0.23
Tue 10 Feb, 2026100.00-20.37%205.85-3.93%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20262.20-11.98%692.95-31.73%0.24
Thu 19 Feb, 20262.3016.78%602.35-1.89%0.31
Wed 18 Feb, 20264.10-12.8%675.00-4.5%0.37
Tue 17 Feb, 20269.506.49%609.05-0.89%0.34
Mon 16 Feb, 20269.30-12.99%724.900%0.36
Fri 13 Feb, 202612.15-3.54%724.90-5.08%0.32
Thu 12 Feb, 202618.7510.54%619.20-13.24%0.32
Wed 11 Feb, 202644.851.84%346.35-23.6%0.41
Tue 10 Feb, 202686.60-14.88%460.950%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20261.95-3.32%663.950%0.05
Thu 19 Feb, 20262.10-10.47%663.95-1.02%0.05
Wed 18 Feb, 20263.45-3.06%736.50-5.77%0.04
Tue 17 Feb, 20268.104.54%698.70-13.33%0.05
Mon 16 Feb, 20268.30-0.74%748.150%0.06
Fri 13 Feb, 202610.95-6.37%748.154.35%0.06
Thu 12 Feb, 202616.4511.85%580.00-0.86%0.05
Wed 11 Feb, 202638.2512.89%499.000%0.06
Tue 10 Feb, 202671.90-22.73%499.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20262.20-3.7%555.450%0.05
Thu 19 Feb, 20261.70-4.71%555.450%0.05
Wed 18 Feb, 20263.0551.79%555.450%0.05
Tue 17 Feb, 20267.30-7.69%555.450%0.07
Mon 16 Feb, 20267.201.68%555.450%0.07
Fri 13 Feb, 20269.70-4.28%555.450%0.07
Thu 12 Feb, 202614.15-4.1%555.450%0.06
Wed 11 Feb, 202632.0572.57%555.450%0.06
Tue 10 Feb, 202659.50-18.12%555.450%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20261.50-8.96%822.75-14.29%0.06
Thu 19 Feb, 20261.75-24.48%804.00-3.45%0.06
Wed 18 Feb, 20262.55-7.73%824.00-6.45%0.05
Tue 17 Feb, 20265.658.37%775.00-3.13%0.05
Mon 16 Feb, 20266.30-4.31%704.000%0.05
Fri 13 Feb, 20268.65-14.72%704.000%0.05
Thu 12 Feb, 202611.851.87%704.00-15.79%0.04
Wed 11 Feb, 202627.601.08%414.450%0.05
Tue 10 Feb, 202651.400.27%414.450%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20261.550%891.00-20%0.09
Thu 19 Feb, 20262.10-37.5%977.500%0.11
Wed 18 Feb, 20262.45-1.37%977.500%0.07
Tue 17 Feb, 20265.20-16.09%977.500%0.07
Mon 16 Feb, 20265.85-2.25%977.50-16.67%0.06
Fri 13 Feb, 20269.45-1.11%681.950%0.07
Thu 12 Feb, 202610.907.14%681.95-14.29%0.07
Wed 11 Feb, 202623.4510.53%471.800%0.08
Tue 10 Feb, 202643.1558.33%471.80-12.5%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20261.25-9.5%956.00-3.64%0.03
Thu 19 Feb, 20261.35-7.42%855.700%0.02
Wed 18 Feb, 20262.400.94%855.700%0.02
Tue 17 Feb, 20264.50-6.97%855.70-3.51%0.02
Mon 16 Feb, 20265.45-0.98%844.000%0.02
Fri 13 Feb, 20267.10-0.56%844.000%0.02
Thu 12 Feb, 20269.6510.83%844.00-1.72%0.02
Wed 11 Feb, 202621.106.14%325.000%0.02
Tue 10 Feb, 202639.4018.64%325.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20261.500%984.35-0.12
Thu 19 Feb, 20261.85-15.49%692.50--
Wed 18 Feb, 20262.600%692.50--
Tue 17 Feb, 20264.30-14.46%692.50--
Mon 16 Feb, 20264.65-23.85%692.50--
Fri 13 Feb, 20267.750%692.50--
Thu 12 Feb, 20268.80-7.63%692.50--
Wed 11 Feb, 202618.60-7.09%692.50--
Tue 10 Feb, 202633.5011.4%692.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20261.30-3.96%1058.000%0.02
Thu 19 Feb, 20261.40-24.66%1040.750%0.02
Wed 18 Feb, 20262.25-5.14%1040.75-28.57%0.01
Tue 17 Feb, 20263.80-3.71%953.050%0.02
Mon 16 Feb, 20264.05-25.46%1089.100%0.02
Fri 13 Feb, 20265.55-7.51%600.000%0.01
Thu 12 Feb, 20266.85-30.73%600.000%0.01
Wed 11 Feb, 202615.65-11.04%600.000%0.01
Tue 10 Feb, 202629.05106.74%600.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20261.950%1090.15--
Thu 19 Feb, 20261.95-3.7%1090.15--
Wed 18 Feb, 20261.80-11.96%1090.150%-
Tue 17 Feb, 20263.35-5.15%1136.950%0.03
Mon 16 Feb, 20263.75-3.96%1136.95-0.03
Fri 13 Feb, 20265.70-27.34%774.25--
Thu 12 Feb, 20266.15-33.17%774.25--
Wed 11 Feb, 202613.60-0.48%774.25--
Tue 10 Feb, 202624.60148.81%774.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20261.00-1.2%1098.00-1.04%0.02
Thu 19 Feb, 20261.40-2.18%1087.00-11.11%0.02
Wed 18 Feb, 20262.00-6.46%1116.95-2.7%0.02
Tue 17 Feb, 20263.400.06%1078.00-2.63%0.02
Mon 16 Feb, 20263.75-0.52%1238.00-4.2%0.02
Fri 13 Feb, 20264.85-1.99%1160.50-3.25%0.02
Thu 12 Feb, 20266.00-21.76%752.550%0.03
Wed 11 Feb, 202612.406.32%752.551.65%0.02
Tue 10 Feb, 202622.5515.17%625.002.54%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20260.305.26%1213.10300%0.07
Thu 19 Feb, 20262.401.79%1150.35-80%0.02
Wed 18 Feb, 20261.75-25.33%1101.800%0.09
Tue 17 Feb, 20262.95-7.41%1101.8025%0.07
Mon 16 Feb, 20263.00-3.57%1237.50300%0.05
Fri 13 Feb, 20264.50-3.45%650.000%0.01
Thu 12 Feb, 20265.10-15.53%650.000%0.01
Wed 11 Feb, 202610.45-14.17%650.000%0.01
Tue 10 Feb, 202619.0030.43%650.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20260.80-0.99%1205.000%0.05
Thu 19 Feb, 20265.45-0.98%1205.00-28.57%0.05
Wed 18 Feb, 20261.7511.27%705.000%0.07
Tue 17 Feb, 20262.55-5.82%705.000%0.08
Mon 16 Feb, 20263.05-10.43%705.000%0.07
Fri 13 Feb, 20263.70-0.31%705.000%0.06
Thu 12 Feb, 20264.75-31.73%705.000%0.06
Wed 11 Feb, 20269.15-0.62%705.000%0.04
Tue 10 Feb, 202617.05157.75%705.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 202645.95-946.15--
Tue 27 Jan, 202645.95-946.15--
Fri 23 Jan, 202645.95-946.15--
Thu 22 Jan, 202645.95-946.15--
Wed 21 Jan, 202645.95-946.15--
Tue 20 Jan, 202645.95-946.15--
Mon 19 Jan, 202645.95-946.15--
Fri 16 Jan, 202645.95-946.15--
Wed 14 Jan, 202645.95-946.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20260.85-12.71%1350.95-0.02
Thu 19 Feb, 20260.90-2.68%1350.00--
Wed 18 Feb, 20261.30-5.68%1350.000%-
Tue 17 Feb, 20261.7031.54%1355.000%0
Mon 16 Feb, 20262.301.69%1355.000%0
Fri 13 Feb, 20262.80-5.95%1355.00-66.67%0
Thu 12 Feb, 20263.90-13.7%745.000%0.01
Wed 11 Feb, 20266.75-1.68%745.000%0.01
Tue 10 Feb, 202612.50-7.19%745.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 202636.30-1035.55--
Tue 27 Jan, 202636.30-1035.55--
Fri 23 Jan, 202636.30-1035.55--
Thu 22 Jan, 202636.30-1035.55--
Wed 21 Jan, 202636.30-1035.55--
Tue 20 Jan, 202636.30-1035.55--
Mon 19 Jan, 202636.30-1035.55--
Fri 16 Jan, 202636.30-1035.55--
Wed 14 Jan, 202636.30-1035.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20260.80-28.4%1080.95--
Thu 19 Feb, 20261.0540.87%1080.95--
Wed 18 Feb, 20261.3591.67%1080.95--
Tue 17 Feb, 20262.050%1080.95--
Mon 16 Feb, 20262.45-7.69%1080.95--
Fri 13 Feb, 20262.25-13.33%1080.95--
Thu 12 Feb, 20263.155.63%1080.95--
Wed 11 Feb, 20265.30-6.58%1080.95--
Tue 10 Feb, 20268.90-1.3%1080.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20260.80-27.59%1126.80--
Thu 19 Feb, 20261.008600%1126.80--
Wed 18 Feb, 20265.500%1126.80--
Tue 17 Feb, 20265.500%1126.80--
Mon 16 Feb, 20265.500%1126.80--
Fri 13 Feb, 20265.500%1126.80--
Thu 12 Feb, 20265.500%1126.80--
Wed 11 Feb, 20265.500%1126.80--
Tue 10 Feb, 20265.500%1126.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20260.650%1197.90--
Thu 19 Feb, 20260.65-5.77%1197.90--
Wed 18 Feb, 20261.00-0.38%1197.90--
Tue 17 Feb, 20262.000%1197.90--
Mon 16 Feb, 20261.50-4.04%1197.90--
Fri 13 Feb, 20262.15-3.2%1197.90--
Thu 12 Feb, 20261.85-0.71%1197.90--
Wed 11 Feb, 20266.800%1197.90--
Tue 10 Feb, 20266.800%1197.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20261.250%1219.60--
Thu 19 Feb, 20261.25-40%1219.60--
Wed 18 Feb, 20264.900%1219.60--
Tue 17 Feb, 20264.900%1219.60--
Mon 16 Feb, 20264.900%1219.60--
Fri 13 Feb, 20264.900%1219.60--
Thu 12 Feb, 20264.900%1219.60--
Wed 11 Feb, 20264.900%1219.60--
Tue 10 Feb, 20264.900%1219.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20260.45-4.37%1625.00-43.59%0.13
Thu 19 Feb, 20260.25-1.61%1105.000%0.21
Wed 18 Feb, 20261.20-0.53%1105.000%0.21
Tue 17 Feb, 20261.35-3.11%1105.000%0.21
Mon 16 Feb, 20262.05-3.02%1105.000%0.2
Fri 13 Feb, 20262.304.19%1105.000%0.2
Thu 12 Feb, 20261.45-1.04%1105.000%0.2
Wed 11 Feb, 20263.150.52%1105.000%0.2
Tue 10 Feb, 20264.55-1.03%1105.000%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20261.050%1313.70--
Thu 19 Feb, 20261.050%1313.70--
Wed 18 Feb, 20261.050%1313.70--
Tue 17 Feb, 20263.150%1313.70--
Mon 16 Feb, 20263.150%1313.70--
Fri 13 Feb, 20261.200%1313.70--
Thu 12 Feb, 20261.20-7.32%1313.70--
Wed 11 Feb, 20262.70-2.38%1313.70--
Tue 10 Feb, 20262.750%1313.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20261.350%1130.000%0.1
Thu 19 Feb, 20261.355.26%1130.000%0.1
Wed 18 Feb, 20260.950%1130.000%0.11
Tue 17 Feb, 20260.95-5%1130.000%0.11
Mon 16 Feb, 20261.500%1130.000%0.1
Fri 13 Feb, 20261.500%1130.000%0.1
Thu 12 Feb, 20261.50-4.76%1130.000%0.1
Wed 11 Feb, 20262.750%1130.000%0.1
Tue 10 Feb, 20262.750%1130.000%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20260.700%1408.80--
Thu 19 Feb, 20260.70-53.85%1408.80--
Wed 18 Feb, 20264.450%1408.80--
Tue 17 Feb, 20264.450%1408.80--
Mon 16 Feb, 20264.450%1408.80--
Fri 13 Feb, 20264.450%1408.80--
Thu 12 Feb, 20264.450%1408.80--
Wed 11 Feb, 20264.450%1408.80--
Tue 10 Feb, 20264.450%1408.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20260.10-8.97%1508.000%0.1
Thu 19 Feb, 20260.85-6.02%1508.000%0.09
Wed 18 Feb, 20261.350%1508.000%0.08
Tue 17 Feb, 20261.35-10.75%1508.000%0.08
Mon 16 Feb, 20261.750%1508.000%0.08
Fri 13 Feb, 20261.758.14%1508.000%0.08
Thu 12 Feb, 20261.45-6.52%1508.000%0.08
Wed 11 Feb, 20262.100%1508.000%0.08
Tue 10 Feb, 20262.100%1508.000%0.08

TATAELXSI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202675.75-18.89%71.95-45.1%0.77
Thu 19 Feb, 202670.80-21.4%78.302.51%1.13
Wed 18 Feb, 2026110.60-11.58%70.55-23.75%0.87
Tue 17 Feb, 2026157.90-39.2%79.10-9.38%1.01
Mon 16 Feb, 2026109.9512.4%134.95-0.69%0.68
Fri 13 Feb, 2026125.1012533.33%159.00447.17%0.77
Thu 12 Feb, 2026217.70-95.25120.83%17.67
Wed 11 Feb, 2026508.95-29.504.35%-
Tue 10 Feb, 2026508.95-19.609.52%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026104.354.02%51.15-35.9%1.47
Thu 19 Feb, 202697.95-22.67%56.35-22.72%2.39
Wed 18 Feb, 2026140.75-34.97%51.651.51%2.39
Tue 17 Feb, 2026191.70-36.4%58.60-12.42%1.53
Mon 16 Feb, 2026132.35136.52%107.2017.51%1.11
Fri 13 Feb, 2026148.951252.94%133.8016.03%2.23
Thu 12 Feb, 2026247.40-78.9047.67%26.06
Wed 11 Feb, 2026598.40-23.7550%-
Tue 10 Feb, 2026598.40-14.25-49.11%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026143.25-30%36.20-1.55%2.59
Thu 19 Feb, 2026131.95-7.89%40.358.4%1.84
Wed 18 Feb, 2026172.75-1.3%37.65-2.46%1.57
Tue 17 Feb, 2026219.30-6.1%46.95-21.29%1.58
Mon 16 Feb, 2026159.6049.09%88.60-7.74%1.89
Fri 13 Feb, 2026171.201000%112.5595.35%3.05
Thu 12 Feb, 2026776.850%64.1591.11%17.2
Wed 11 Feb, 2026776.850%18.95-37.5%9
Tue 10 Feb, 2026776.850%12.0518.03%14.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026169.15-4.17%26.05-1.07%8.07
Thu 19 Feb, 2026171.40-4%28.60-12.18%7.81
Wed 18 Feb, 2026267.200%27.60-0.93%8.54
Tue 17 Feb, 2026267.20-7.41%36.90-9.83%8.62
Mon 16 Feb, 2026191.1563.64%67.6027.13%8.85
Fri 13 Feb, 2026201.40175%94.258.36%11.39
Thu 12 Feb, 2026300.359.09%53.7092.78%28.92
Wed 11 Feb, 2026799.450%13.7511.8%16.36
Tue 10 Feb, 2026799.450%9.95-30.3%14.64
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026321.750%21.25-54.22%2.11
Thu 19 Feb, 2026321.750%18.75-34.13%4.61
Wed 18 Feb, 2026321.750%20.70-6.67%7
Tue 17 Feb, 2026321.75-18.18%28.25101.49%7.5
Mon 16 Feb, 2026261.400%55.50168%3.05
Fri 13 Feb, 2026261.40-74.45-1.14
Thu 12 Feb, 2026656.15-70.20--
Wed 11 Feb, 2026656.15-70.20--
Tue 10 Feb, 2026656.15-70.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026230.800%15.4566.14%9.81
Thu 19 Feb, 2026230.80433.33%13.40-16.74%5.91
Wed 18 Feb, 2026257.450%14.20-14.02%37.83
Tue 17 Feb, 2026257.450%21.5513.3%44
Mon 16 Feb, 2026257.45100%41.6020.1%38.83
Fri 13 Feb, 2026330.90200%65.052.11%64.67
Thu 12 Feb, 2026414.20-36.30108.79%190
Wed 11 Feb, 2026738.50-9.5542.19%-
Tue 10 Feb, 2026738.50-7.00-16.88%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026736.65-11.800%-
Thu 19 Feb, 2026736.65-10.40-34.53%-
Wed 18 Feb, 2026736.65-10.300%-
Tue 17 Feb, 2026736.65-16.75-6.08%-
Mon 16 Feb, 2026736.65-34.50202.04%-
Fri 13 Feb, 2026736.65-50.30--
Thu 12 Feb, 2026736.65-51.60--
Wed 11 Feb, 2026736.65-51.60--
Tue 10 Feb, 2026736.65-51.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026369.400%9.60-26.88%8
Thu 19 Feb, 2026381.056.25%7.70-23.14%10.94
Wed 18 Feb, 2026389.15128.57%8.1521%15.13
Tue 17 Feb, 2026421.5540%12.35-35.69%28.57
Mon 16 Feb, 2026387.000%26.7524.9%62.2
Fri 13 Feb, 2026387.00150%43.05-8.12%49.8
Thu 12 Feb, 2026814.800%23.85153.27%135.5
Wed 11 Feb, 2026814.800%4.100%53.5
Tue 10 Feb, 2026814.80-4.90-14.4%53.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026821.05-7.00-23.08%-
Thu 19 Feb, 2026821.05-6.10-81.16%-
Wed 18 Feb, 2026821.05-5.4513.11%-
Tue 17 Feb, 2026821.05-8.95190.48%-
Mon 16 Feb, 2026821.05-21.30600%-
Fri 13 Feb, 2026821.05-32.25--
Thu 12 Feb, 2026821.05-36.95--
Wed 11 Feb, 2026821.05-36.95--
Tue 10 Feb, 2026821.05-36.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026894.20-5.35-9.94%-
Thu 19 Feb, 2026894.20-4.40-7.42%-
Wed 18 Feb, 2026894.20-4.102.74%-
Tue 17 Feb, 2026894.20-6.851.86%-
Mon 16 Feb, 2026894.20-16.904.55%-
Fri 13 Feb, 2026894.20-28.4526.75%-
Thu 12 Feb, 2026894.20-15.9023.98%-
Wed 11 Feb, 2026894.20-3.40-4.85%-
Tue 10 Feb, 2026894.20-3.45-2.83%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026908.90-1.950%-
Thu 19 Feb, 2026908.90-1.95-6.67%-
Wed 18 Feb, 2026908.90-3.30--
Tue 17 Feb, 2026908.90-25.75--
Mon 16 Feb, 2026908.90-25.75--
Fri 13 Feb, 2026908.90-25.75--
Thu 12 Feb, 2026908.90-25.75--
Wed 11 Feb, 2026908.90-25.75--
Tue 10 Feb, 2026908.90-25.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026511.70-3.00-33.33%-
Thu 19 Feb, 2026953.95-1.000%-
Wed 18 Feb, 2026953.95-3.0050%-
Tue 17 Feb, 2026953.95-3.50-50%-
Mon 16 Feb, 2026953.95-11.00300%-
Fri 13 Feb, 2026953.95-17.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026999.65-13.000%-
Thu 19 Feb, 2026999.65-13.000%-
Wed 18 Feb, 2026999.65-13.000%-
Tue 17 Feb, 2026999.65-13.000%-
Mon 16 Feb, 2026999.65-13.0050%-
Fri 13 Feb, 2026999.65-15.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20261063.30-1.85-20.34%-
Thu 19 Feb, 20261063.30-1.70-23.87%-
Wed 18 Feb, 20261063.30-2.2010.71%-
Tue 17 Feb, 20261063.30-3.35-14.63%-
Mon 16 Feb, 20261063.30-7.00-1.2%-
Fri 13 Feb, 20261063.30-14.90253.19%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20261139.95-2.000%-
Thu 19 Feb, 20261139.95-2.000%-
Wed 18 Feb, 20261139.95-2.00--
Tue 17 Feb, 20261139.95-9.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20261242.85-0.256.67%-
Thu 19 Feb, 20261242.85-1.050%-
Wed 18 Feb, 20261242.85-1.0066.67%-
Tue 17 Feb, 20261242.85-1.55-66.67%-

Videos related to: TATAELXSI Call Put options [TATAELXSI target price] Tata Elxsi Limited #TATAELXSI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TATAELXSI Call Put options [TATAELXSI target price] Tata Elxsi Limited #TATAELXSI_TargetPrice

 

Back to top