TATAELXSI Call Put options [TATAELXSI target price] Tata Elxsi Limited #TATAELXSI_TargetPrice TATAELXSI Call Put options target price & charts for Tata Elxsi Limited
TATAELXSI - Share Tata Elxsi Limited trades in NSE under IT Software Products
Lot size for TATA ELXSI LIMITED TATAELXSI is 100
TATAELXSI Most Active Call Put Options
If you want a more indepth
option chain analysis of Tata Elxsi Limited, then click here
Charts and more
Show all stock options list
Available expiries for TATAELXSI TATAELXSI Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026
TATAELXSI SPOT Price: 4125.60 as on 15 May, 2026
Tata Elxsi Limited (TATAELXSI) target & price
TATAELXSI Target Price Target up: 4221.13 Target up: 4197.25 Target up: 4173.37 Target down: 4092.73 Target down: 4068.85 Target down: 4044.97 Target down: 3964.33
Show prices and volumes
Date Close Open High Low Volume 15 Fri May 2026 4125.60 4030.00 4140.50 4012.10 0.28 M 14 Thu May 2026 4025.60 4050.00 4056.00 3945.00 0.28 M 13 Wed May 2026 4034.20 4082.20 4094.00 4019.80 0.21 M 12 Tue May 2026 4082.20 4219.90 4223.90 4075.10 0.31 M 11 Mon May 2026 4245.10 4331.90 4331.90 4240.00 0.16 M 08 Fri May 2026 4319.60 4275.00 4347.40 4271.00 0.2 M 07 Thu May 2026 4297.40 4305.00 4328.70 4265.00 0.18 M 06 Wed May 2026 4281.30 4248.50 4318.00 4240.20 0.29 M
Maximum CALL writing has been for strikes: 5000 4500 4400 These will serve as resistance
Maximum PUT writing has been for strikes: 3800 4000 4300 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 3400 3850 4250 3800
Put to Call Ratio (PCR) has decreased for strikes: 5100 4900 4350 3700
TATAELXSI options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TATAELXSI options price for Strike: 4150 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 76.45 -9.51% 112.50 -8.41% 0.48 Thu 14 May, 2026 45.25 -7.76% 174.75 -33.13% 0.47 Wed 13 May, 2026 53.80 -5.41% 184.50 -36% 0.65 Tue 12 May, 2026 74.25 64.44% 166.70 91.57% 0.97 Mon 11 May, 2026 236.65 0% 56.90 0% 0.83 Fri 08 May, 2026 236.65 -2.48% 56.90 -8.1% 0.83 Thu 07 May, 2026 207.60 -1.22% 68.25 -8.09% 0.88 Wed 06 May, 2026 211.80 -4.94% 73.00 -3.74% 0.94 Tue 05 May, 2026 177.60 4.56% 107.75 -1.23% 0.93
TATAELXSI options price for Strike: 4200 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 56.40 0.98% 142.75 4.02% 0.47 Thu 14 May, 2026 33.25 5.58% 220.25 -14.65% 0.46 Wed 13 May, 2026 40.80 5.48% 223.20 -14.15% 0.57 Tue 12 May, 2026 60.70 12.83% 200.20 -29.01% 0.7 Mon 11 May, 2026 139.90 4.69% 100.35 8.47% 1.11 Fri 08 May, 2026 204.65 -8.58% 71.55 -12.91% 1.07 Thu 07 May, 2026 174.05 -8.15% 86.45 -5.48% 1.12 Wed 06 May, 2026 179.10 -30.1% 92.60 -6.52% 1.09 Tue 05 May, 2026 150.65 -3.84% 131.30 -6.63% 0.82
TATAELXSI options price for Strike: 4250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 42.85 -49.29% 179.95 -2.61% 0.45 Thu 14 May, 2026 25.60 77.78% 258.00 -1.71% 0.23 Wed 13 May, 2026 31.25 -6.84% 260.85 0.43% 0.42 Tue 12 May, 2026 47.80 8.32% 238.05 -25.56% 0.39 Mon 11 May, 2026 116.50 7.17% 124.80 13% 0.57 Fri 08 May, 2026 170.85 1.18% 90.30 9.49% 0.54 Thu 07 May, 2026 147.80 5.59% 107.85 47.95% 0.5 Wed 06 May, 2026 152.10 4.55% 112.85 87.91% 0.35 Tue 05 May, 2026 127.15 -0.65% 152.70 9.64% 0.2
TATAELXSI options price for Strike: 4300 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 32.80 7.93% 225.10 -6.7% 0.39 Thu 14 May, 2026 20.25 11.9% 300.00 -9.39% 0.45 Wed 13 May, 2026 25.05 12% 303.15 -4.31% 0.55 Tue 12 May, 2026 38.20 -8.94% 276.15 -26.34% 0.65 Mon 11 May, 2026 94.45 1% 152.75 1.4% 0.8 Fri 08 May, 2026 144.15 -22.67% 111.85 -8.33% 0.8 Thu 07 May, 2026 122.55 19.34% 133.40 -2.74% 0.67 Wed 06 May, 2026 127.30 26.89% 139.35 137.98% 0.83 Tue 05 May, 2026 105.85 3.37% 182.65 -7.16% 0.44
TATAELXSI options price for Strike: 4350 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 24.85 87.61% 350.00 0% 0.15 Thu 14 May, 2026 15.45 -15.46% 350.00 0% 0.28 Wed 13 May, 2026 20.15 -10.09% 354.75 2.13% 0.24 Tue 12 May, 2026 30.30 77.69% 320.75 -13.76% 0.21 Mon 11 May, 2026 77.25 12.05% 183.90 -2.68% 0.43 Fri 08 May, 2026 118.85 10.34% 135.65 138.3% 0.5 Thu 07 May, 2026 101.85 2.53% 161.05 42.42% 0.23 Wed 06 May, 2026 105.15 18.56% 168.75 57.14% 0.17 Tue 05 May, 2026 88.60 -6.7% 212.55 23.53% 0.13
TATAELXSI options price for Strike: 4400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 19.55 -6.47% 304.35 -6.35% 0.14 Thu 14 May, 2026 13.00 4.78% 382.00 -4.55% 0.14 Wed 13 May, 2026 15.50 -0.06% 393.00 -0.75% 0.15 Tue 12 May, 2026 24.40 22.61% 362.95 -6.01% 0.15 Mon 11 May, 2026 62.10 12.22% 220.70 -1.05% 0.2 Fri 08 May, 2026 99.10 5.89% 166.65 2.14% 0.22 Thu 07 May, 2026 83.65 -3.75% 192.60 1.08% 0.23 Wed 06 May, 2026 87.65 49.88% 199.75 28.24% 0.22 Tue 05 May, 2026 72.65 -12.83% 251.75 1.89% 0.26
TATAELXSI options price for Strike: 4450 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 15.45 7.33% 199.25 0% 0.09 Thu 14 May, 2026 10.25 2.14% 199.25 0% 0.1 Wed 13 May, 2026 13.65 -6.97% 199.25 0% 0.1 Tue 12 May, 2026 19.00 0% 199.25 0% 0.09 Mon 11 May, 2026 50.20 0.5% 199.25 0% 0.09 Fri 08 May, 2026 81.70 -4.31% 199.25 5.56% 0.1 Thu 07 May, 2026 68.10 15.47% 226.20 80% 0.09 Wed 06 May, 2026 72.50 -9.5% 356.75 0% 0.06 Tue 05 May, 2026 60.20 3.63% 356.75 0% 0.05
TATAELXSI options price for Strike: 4500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 12.70 -10.91% 400.50 -7.74% 0.09 Thu 14 May, 2026 9.25 -1.3% 537.50 -0.59% 0.09 Wed 13 May, 2026 10.40 9.43% 480.00 -1.17% 0.08 Tue 12 May, 2026 15.50 -8.85% 456.20 -21.2% 0.09 Mon 11 May, 2026 40.00 9.88% 295.10 -2.69% 0.11 Fri 08 May, 2026 66.50 -8.31% 237.85 7.21% 0.12 Thu 07 May, 2026 55.65 4.31% 265.00 0.48% 0.1 Wed 06 May, 2026 59.05 -17.54% 276.50 0% 0.11 Tue 05 May, 2026 49.40 -0.6% 335.00 0% 0.09
TATAELXSI options price for Strike: 4550 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 9.95 15.43% 450.00 0% 0 Thu 14 May, 2026 7.55 -19.91% 450.00 0% 0 Wed 13 May, 2026 8.05 -1.58% 450.00 0% 0 Tue 12 May, 2026 12.15 6.22% 450.00 0% 0 Mon 11 May, 2026 31.75 29.41% 450.00 0% 0 Fri 08 May, 2026 54.10 6.95% 450.00 0% 0 Thu 07 May, 2026 44.70 12.27% 450.00 0% 0 Wed 06 May, 2026 47.40 5.49% 450.00 0% 0 Tue 05 May, 2026 41.30 34.92% 450.00 0% 0
TATAELXSI options price for Strike: 4600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 8.45 -0.66% 478.35 0% 0.06 Thu 14 May, 2026 6.65 0.44% 580.00 -6.45% 0.06 Wed 13 May, 2026 6.55 -7.85% 575.00 -3.13% 0.07 Tue 12 May, 2026 10.15 -14.77% 313.35 0% 0.07 Mon 11 May, 2026 25.65 11.75% 313.35 0% 0.06 Fri 08 May, 2026 44.00 2.18% 313.35 -1.54% 0.06 Thu 07 May, 2026 35.85 -3.54% 464.00 0% 0.06 Wed 06 May, 2026 38.25 -12.18% 464.00 0% 0.06 Tue 05 May, 2026 33.65 6.73% 464.00 0% 0.05
TATAELXSI options price for Strike: 4650 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 7.15 -3.59% 633.35 0% 0.06 Thu 14 May, 2026 5.75 -25% 633.35 0% 0.06 Wed 13 May, 2026 5.55 1.96% 633.35 -15.38% 0.04 Tue 12 May, 2026 8.40 -0.78% 540.40 0% 0.05 Mon 11 May, 2026 20.65 0% 540.40 0% 0.05 Fri 08 May, 2026 35.45 1.98% 540.40 0% 0.05 Thu 07 May, 2026 29.50 0.8% 540.40 0% 0.05 Wed 06 May, 2026 30.95 140.38% 540.40 0% 0.05 Tue 05 May, 2026 27.00 215.15% 540.40 0% 0.13
TATAELXSI options price for Strike: 4700 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 6.05 -6.51% 775.65 0% 0.08 Thu 14 May, 2026 4.90 13.85% 775.65 1.61% 0.08 Wed 13 May, 2026 5.10 2.14% 681.85 -3.13% 0.09 Tue 12 May, 2026 7.30 3.24% 590.00 0% 0.09 Mon 11 May, 2026 16.95 0.89% 396.25 0% 0.09 Fri 08 May, 2026 29.30 -11.35% 396.25 -4.48% 0.1 Thu 07 May, 2026 23.80 -3.93% 430.35 3.08% 0.09 Wed 06 May, 2026 25.25 -10.24% 431.45 12.07% 0.08 Tue 05 May, 2026 22.70 -1.68% 540.55 0% 0.07
TATAELXSI options price for Strike: 4750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 5.60 -21.21% 764.40 - - Thu 14 May, 2026 4.50 -28.57% 764.40 - - Wed 13 May, 2026 4.65 -0.43% 764.40 - - Tue 12 May, 2026 6.40 -14.39% 764.40 - - Mon 11 May, 2026 13.55 0% 764.40 - - Fri 08 May, 2026 23.35 -5.24% 764.40 - - Thu 07 May, 2026 19.30 10% 764.40 - - Wed 06 May, 2026 20.35 37.57% 764.40 - - Tue 05 May, 2026 18.60 -15.25% 764.40 - -
TATAELXSI options price for Strike: 4800 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 4.70 1.17% 550.00 0% 0.21 Thu 14 May, 2026 4.05 -5.18% 550.00 0% 0.21 Wed 13 May, 2026 3.70 -9.83% 550.00 0% 0.2 Tue 12 May, 2026 5.55 -3.38% 550.00 0% 0.18 Mon 11 May, 2026 11.60 -3.72% 550.00 1.89% 0.17 Fri 08 May, 2026 19.90 31.36% 488.50 8.16% 0.16 Thu 07 May, 2026 15.85 -9.07% 520.20 2.08% 0.2 Wed 06 May, 2026 16.95 -22.08% 516.85 2.13% 0.18 Tue 05 May, 2026 15.50 -1.28% 649.95 0% 0.14
TATAELXSI options price for Strike: 4850 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 4.00 1.43% 544.00 - - Thu 14 May, 2026 4.90 -2.78% 544.00 - - Wed 13 May, 2026 3.95 -2.7% 544.00 - - Tue 12 May, 2026 4.90 -21.28% 544.00 - - Mon 11 May, 2026 10.15 -1.05% 544.00 - - Fri 08 May, 2026 16.25 31.94% 544.00 0% - Thu 07 May, 2026 13.30 2.86% 674.25 0% 0.03 Wed 06 May, 2026 14.00 0% 674.25 0% 0.03 Tue 05 May, 2026 13.30 2.94% 674.25 0% 0.03
TATAELXSI options price for Strike: 4900 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 3.30 13.57% 793.40 0% 0.14 Thu 14 May, 2026 2.95 6.25% 793.40 0% 0.15 Wed 13 May, 2026 3.45 -10.73% 793.40 0% 0.16 Tue 12 May, 2026 4.20 0.87% 793.40 -2.86% 0.15 Mon 11 May, 2026 8.05 -1.28% 667.50 0% 0.15 Fri 08 May, 2026 13.20 1.3% 721.85 0% 0.15 Thu 07 May, 2026 11.10 5.96% 721.85 0% 0.15 Wed 06 May, 2026 11.90 14.14% 721.85 0% 0.16 Tue 05 May, 2026 11.00 33.57% 721.85 0% 0.18
TATAELXSI options price for Strike: 4950 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 3.50 -7.69% 943.70 - - Thu 14 May, 2026 2.50 0% 943.70 - - Wed 13 May, 2026 2.50 -4.88% 943.70 - - Tue 12 May, 2026 3.90 -26.79% 943.70 - - Mon 11 May, 2026 7.60 0% 943.70 - - Fri 08 May, 2026 12.35 9.8% 943.70 - - Thu 07 May, 2026 9.80 -1.92% 943.70 - - Wed 06 May, 2026 11.70 0% 943.70 - - Tue 05 May, 2026 12.20 0% 943.70 - -
TATAELXSI options price for Strike: 5000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 2.95 -2.91% 885.00 0% 0.05 Thu 14 May, 2026 2.65 -3.9% 978.20 -0.68% 0.05 Wed 13 May, 2026 2.50 -3.12% 932.75 0% 0.05 Tue 12 May, 2026 3.95 1.15% 932.75 -8.13% 0.05 Mon 11 May, 2026 6.60 2.35% 715.90 1.27% 0.05 Fri 08 May, 2026 9.60 -2.63% 740.00 0% 0.05 Thu 07 May, 2026 8.25 -0.91% 740.00 0% 0.05 Wed 06 May, 2026 8.55 6.92% 790.00 0% 0.05 Tue 05 May, 2026 8.10 4.38% 790.00 0% 0.05
TATAELXSI options price for Strike: 5050 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 3.00 0% 938.00 0% 0.03 Thu 14 May, 2026 3.00 -6.06% 938.00 0% 0.03 Wed 13 May, 2026 4.95 0% 938.00 0% 0.03 Tue 12 May, 2026 4.95 6.45% 938.00 -50% 0.03 Mon 11 May, 2026 9.00 0% 865.75 0% 0.06 Fri 08 May, 2026 9.00 0% 865.75 0% 0.06 Thu 07 May, 2026 9.00 0% 865.75 0% 0.06 Wed 06 May, 2026 9.00 3.33% 865.75 0% 0.06 Tue 05 May, 2026 9.00 0% 865.75 0% 0.07
TATAELXSI options price for Strike: 5100 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 2.20 123.81% 981.45 0% 0.15 Thu 14 May, 2026 2.05 -34.38% 981.45 0% 0.33 Wed 13 May, 2026 3.20 0% 981.45 0% 0.22 Tue 12 May, 2026 3.20 10.34% 981.45 0% 0.22 Mon 11 May, 2026 5.35 -23.68% 955.00 0% 0.24 Fri 08 May, 2026 4.90 0% 955.00 0% 0.18 Thu 07 May, 2026 4.90 -2.56% 955.00 0% 0.18 Wed 06 May, 2026 6.00 8.33% 955.00 0% 0.18 Tue 05 May, 2026 6.50 0% 955.00 0% 0.19
TATAELXSI options price for Strike: 5200 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 2.25 0.45% 1154.55 0% 0.39 Thu 14 May, 2026 1.85 2.8% 1154.55 0% 0.39 Wed 13 May, 2026 1.85 1.9% 1154.55 3.61% 0.4 Tue 12 May, 2026 2.65 -1.41% 881.25 0% 0.4 Mon 11 May, 2026 3.85 -9.36% 881.25 0% 0.39 Fri 08 May, 2026 5.80 29.12% 881.25 15.28% 0.35 Thu 07 May, 2026 4.45 -1.62% 907.85 0% 0.4 Wed 06 May, 2026 4.75 17.09% 907.85 0% 0.39 Tue 05 May, 2026 5.15 -12.22% 982.00 0% 0.46
TATAELXSI options price for Strike: 5300 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 1.00 0% 1170.00 0% 1.73 Thu 14 May, 2026 1.00 0% 1170.00 0% 1.73 Wed 13 May, 2026 1.45 -14.86% 1170.00 0% 1.73 Tue 12 May, 2026 2.40 -59.12% 1170.00 0% 1.47 Mon 11 May, 2026 2.90 -10.4% 1170.00 0% 0.6 Fri 08 May, 2026 4.30 445.95% 1170.00 0% 0.54 Thu 07 May, 2026 3.20 0% 1170.00 0% 2.95 Wed 06 May, 2026 3.20 131.25% 1170.00 0% 2.95 Tue 05 May, 2026 3.95 -5.88% 1170.00 0% 6.81
TATAELXSI options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TATAELXSI options price for Strike: 4100 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 97.35 9.7% 84.75 -6.47% 0.62 Thu 14 May, 2026 59.10 1.53% 147.70 4.94% 0.73 Wed 13 May, 2026 68.50 2.01% 149.90 -24.48% 0.71 Tue 12 May, 2026 95.20 51.86% 135.85 9.44% 0.96 Mon 11 May, 2026 199.00 0% 62.05 -10.3% 1.33 Fri 08 May, 2026 276.00 -0.67% 44.30 -2.89% 1.48 Thu 07 May, 2026 243.15 -0.67% 53.20 -0.44% 1.52 Wed 06 May, 2026 247.25 -6.85% 58.40 -3.42% 1.51 Tue 05 May, 2026 209.10 -10.08% 87.05 -13.01% 1.46
TATAELXSI options price for Strike: 4050 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 124.85 -15.82% 61.50 18.03% 0.97 Thu 14 May, 2026 79.10 -5.35% 119.45 6.09% 0.69 Wed 13 May, 2026 88.00 167.14% 120.25 -19.58% 0.61 Tue 12 May, 2026 118.15 42.86% 108.75 -19.21% 2.04 Mon 11 May, 2026 240.85 4.26% 48.10 -6.35% 3.61 Fri 08 May, 2026 327.15 0% 34.55 -5.5% 4.02 Thu 07 May, 2026 273.30 0% 41.85 1.01% 4.26 Wed 06 May, 2026 273.30 0% 45.30 35.62% 4.21 Tue 05 May, 2026 239.50 -6% 71.70 17.74% 3.11
TATAELXSI options price for Strike: 4000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 156.80 -29.02% 43.95 -7.32% 3 Thu 14 May, 2026 100.50 -22.7% 86.45 -12.42% 2.29 Wed 13 May, 2026 111.55 8.82% 95.75 -10.51% 2.02 Tue 12 May, 2026 145.35 36% 85.75 59.73% 2.46 Mon 11 May, 2026 279.40 1.21% 37.15 -5.24% 2.1 Fri 08 May, 2026 355.60 -0.4% 26.65 -4.16% 2.24 Thu 07 May, 2026 319.00 -4.25% 32.50 -5.72% 2.33 Wed 06 May, 2026 323.50 8.37% 35.80 -4.82% 2.36 Tue 05 May, 2026 279.00 -3.24% 56.65 0.16% 2.69
TATAELXSI options price for Strike: 3950 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 194.20 -32.95% 30.90 -8.4% 3.88 Thu 14 May, 2026 123.20 300% 67.35 28.87% 2.84 Wed 13 May, 2026 139.95 46.67% 75.30 -8.06% 8.82 Tue 12 May, 2026 174.50 650% 67.00 9.33% 14.07 Mon 11 May, 2026 283.80 0% 27.95 -8.96% 96.5 Fri 08 May, 2026 283.80 0% 21.05 -14.52% 106 Thu 07 May, 2026 283.80 0% 25.30 -0.8% 124 Wed 06 May, 2026 283.80 0% 27.45 31.58% 125 Tue 05 May, 2026 283.80 0% 45.40 0.53% 95
TATAELXSI options price for Strike: 3900 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 234.10 -6.49% 20.50 2.01% 4.93 Thu 14 May, 2026 153.40 285% 47.95 -8.42% 4.52 Wed 13 May, 2026 170.55 25% 55.65 21.02% 19 Tue 12 May, 2026 209.10 60% 51.20 0% 19.63 Mon 11 May, 2026 406.15 0% 21.15 -1.57% 31.4 Fri 08 May, 2026 406.15 0% 16.50 -7% 31.9 Thu 07 May, 2026 406.15 0% 20.05 -8.78% 34.3 Wed 06 May, 2026 406.15 0% 21.80 -2.84% 37.6 Tue 05 May, 2026 332.00 0% 35.95 3.75% 38.7
TATAELXSI options price for Strike: 3850 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 279.50 -5.56% 13.70 340.79% 19.71 Thu 14 May, 2026 189.55 500% 37.10 -24% 4.22 Wed 13 May, 2026 453.05 0% 42.95 44.93% 33.33 Tue 12 May, 2026 453.05 0% 39.25 2.99% 23 Mon 11 May, 2026 453.05 0% 15.75 -4.29% 22.33 Fri 08 May, 2026 453.05 0% 15.10 0% 23.33 Thu 07 May, 2026 453.05 0% 15.10 -10.26% 23.33 Wed 06 May, 2026 453.05 0% 17.45 -1.27% 26 Tue 05 May, 2026 364.50 0% 27.50 -2.47% 26.33
TATAELXSI options price for Strike: 3800 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 526.65 0% 9.00 80.4% 156.5 Thu 14 May, 2026 526.65 0% 26.10 -6.72% 86.75 Wed 13 May, 2026 526.65 0% 31.50 1.36% 93 Tue 12 May, 2026 526.65 0% 29.75 2.51% 91.75 Mon 11 May, 2026 526.65 0% 12.50 -2.72% 89.5 Fri 08 May, 2026 526.65 0% 10.55 0.27% 92 Thu 07 May, 2026 488.60 0% 11.90 -1.87% 91.75 Wed 06 May, 2026 488.60 300% 13.25 -40.35% 93.5 Tue 05 May, 2026 415.00 0% 21.80 -8.33% 627
TATAELXSI options price for Strike: 3750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 388.05 - 6.45 446.67% - Thu 14 May, 2026 388.05 - 19.00 650% - Wed 13 May, 2026 388.05 - 43.10 0% - Tue 12 May, 2026 388.05 - 43.10 0% - Mon 11 May, 2026 388.05 - 43.10 0% - Fri 08 May, 2026 388.05 - 43.10 0% - Thu 07 May, 2026 388.05 - 43.10 0% - Wed 06 May, 2026 388.05 - 43.10 0% - Tue 05 May, 2026 388.05 - 43.10 0% -
TATAELXSI options price for Strike: 3700 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 348.80 0% 5.35 -21.95% 96 Thu 14 May, 2026 348.80 0% 13.25 -18.54% 123 Wed 13 May, 2026 348.80 0% 18.15 65.93% 151 Tue 12 May, 2026 650.00 0% 16.70 35.82% 91 Mon 11 May, 2026 650.00 0% 7.00 0% 67 Fri 08 May, 2026 650.00 -80% 7.00 1.52% 67 Thu 07 May, 2026 560.00 0% 6.70 3.13% 13.2 Wed 06 May, 2026 560.00 -16.67% 8.00 -35.35% 12.8 Tue 05 May, 2026 452.40 0% 13.45 -13.16% 16.5
TATAELXSI options price for Strike: 3650 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 455.90 - 88.95 - - Thu 14 May, 2026 455.90 - 88.95 - -
TATAELXSI options price for Strike: 3600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 695.35 - 3.15 -17.86% - Thu 14 May, 2026 695.35 - 7.65 7.69% - Wed 13 May, 2026 695.35 - 11.25 -2.5% - Tue 12 May, 2026 695.35 - 8.60 0% - Mon 11 May, 2026 695.35 - 5.65 -2.44% - Fri 08 May, 2026 695.35 - 5.45 -31.67% - Thu 07 May, 2026 695.35 - 5.65 -16.08% - Wed 06 May, 2026 630.00 - 5.60 -14.88% - Tue 05 May, 2026 630.00 0% 9.25 -8.7% -
TATAELXSI options price for Strike: 3500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 535.35 0% 2.30 -12.56% 20.11 Thu 14 May, 2026 535.35 12.5% 4.95 -11.54% 23 Wed 13 May, 2026 785.35 0% 7.45 16.42% 29.25 Tue 12 May, 2026 785.35 0% 6.35 -27.17% 25.13 Mon 11 May, 2026 785.35 0% 4.10 0% 34.5 Fri 08 May, 2026 785.35 0% 4.05 0% 34.5 Thu 07 May, 2026 785.35 14.29% 4.65 0.73% 34.5 Wed 06 May, 2026 809.05 0% 3.80 -0.72% 39.14 Tue 05 May, 2026 690.00 0% 5.55 -10.1% 39.43
TATAELXSI options price for Strike: 3400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 709.70 -90.91% 8.00 0% 1
Videos related to: TATAELXSI Call Put options [TATAELXSI target price] Tata Elxsi Limited #TATAELXSI_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![TATAELXSI Call Put options [TATAELXSI target price] Tata Elxsi Limited #TATAELXSI_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![TATAELXSI Call Put options [TATAELXSI target price] Tata Elxsi Limited #TATAELXSI_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
