ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TATAELXSI Call Put options [TATAELXSI target price] Tata Elxsi Limited #TATAELXSI_TargetPrice

TATAELXSI Call Put options target price & charts for Tata Elxsi Limited

TATAELXSI - Share Tata Elxsi Limited trades in NSE under IT Software Products

Lot size for TATA ELXSI LIMITED TATAELXSI is 125

  TATAELXSI Most Active Call Put Options If you want a more indepth option chain analysis of Tata Elxsi Limited, then click here

 

Available expiries for TATAELXSI

TATAELXSI Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

TATAELXSI SPOT Price: 3623.10 as on 14 Oct, 2026

Tata Elxsi Limited (TATAELXSI) target & price

TATAELXSI Target Price
Target up: 3842.97
Target up: 3788
Target up: 3733.03
Target down: 3600.07
Target down: 3545.1
Target down: 3490.13
Target down: 3357.17

Date Close Open High Low Volume
14 Wed Oct 20263623.103467.103710.003467.103.98 M
13 Tue Oct 20263426.703256.003429.003245.101.04 M
12 Mon Oct 20263257.003139.803290.003139.800.79 M
09 Fri Oct 20263130.003014.903165.003010.600.63 M
08 Thu Oct 20262996.003090.003141.402996.000.24 M
07 Wed Oct 20263082.503100.003134.003077.300.18 M
06 Tue Oct 20263093.003110.103119.903078.100.2 M
05 Mon Oct 20263105.003130.503148.403070.100.24 M
TATAELXSI Call Put options [TATAELXSI target price] Tata Elxsi Limited #TATAELXSI_TargetPrice

Maximum CALL writing has been for strikes: 3700 4000 3800 These will serve as resistance

Maximum PUT writing has been for strikes: 3400 3200 3300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3500 3600 3450 3400

Put to Call Ratio (PCR) has decreased for strikes: 2950 2800 4300 2900

TATAELXSI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202682.10342.31%92.1090100%0.6
Tue 13 Oct, 202637.0064.88%475.000%0
Mon 12 Oct, 202615.001364.29%475.000%0
Tue 06 Oct, 20268.257.69%475.000%0.07
Mon 05 Oct, 20269.7030%475.000%0.08
Thu 01 Oct, 202611.00150%475.000%0.1
Tue 29 Sep, 202613.750%475.000%0.25
Mon 28 Sep, 202613.75-475.000%0.25
Fri 25 Sep, 2026257.55-475.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202660.70143.81%120.604765%0.31
Tue 13 Oct, 202627.70184.19%588.000%0.02
Mon 12 Oct, 202611.75111.79%588.00-4.76%0.04
Tue 06 Oct, 20268.15-5.78%516.350%0.1
Mon 05 Oct, 20268.858.7%516.350%0.09
Thu 01 Oct, 202610.0020.35%516.350%0.1
Tue 29 Sep, 20269.25-3.91%516.350%0.12
Mon 28 Sep, 202611.50-1.1%516.35200%0.12
Fri 25 Sep, 202612.756.47%520.00133.33%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202643.95-13.5%152.5015100%0.13
Tue 13 Oct, 202619.801871.83%539.000%0
Mon 12 Oct, 20268.803450%539.000%0.01
Tue 06 Oct, 202660.000%539.000%0.5
Mon 05 Oct, 202660.000%539.000%0.5
Thu 01 Oct, 202660.000%539.000%0.5
Tue 29 Sep, 202660.000%539.000%0.5
Mon 28 Sep, 202660.000%539.000%0.5
Fri 25 Sep, 202660.000%539.000%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202631.55-20.18%190.40264.79%0.15
Tue 13 Oct, 202615.10615.69%364.800%0.03
Mon 12 Oct, 20267.45152.89%512.65-6.58%0.23
Tue 06 Oct, 20265.20-5.47%680.000%0.63
Mon 05 Oct, 20266.20-3.03%680.000%0.59
Thu 01 Oct, 20267.10-2.94%680.0046.15%0.58
Tue 29 Sep, 20266.30-7.48%666.0048.57%0.38
Mon 28 Sep, 20268.000%610.3075%0.24
Fri 25 Sep, 20269.106.52%610.8033.33%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202622.55394.12%625.000%0
Tue 13 Oct, 202611.55800%625.000%0.01
Mon 12 Oct, 20266.0570%625.000%0.06
Tue 06 Oct, 20268.000%625.000%0.1
Mon 05 Oct, 20268.000%625.000%0.1
Thu 01 Oct, 20268.000%625.000%0.1
Tue 29 Sep, 20268.000%625.000%0.1
Mon 28 Sep, 20268.00-625.000%0.1
Fri 25 Sep, 2026170.75-625.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202616.60134.89%272.10162.5%0.02
Tue 13 Oct, 20268.859550%459.500%0.01
Mon 12 Oct, 20266.650%749.100%1.33
Tue 06 Oct, 20262.900%749.100%1.33
Mon 05 Oct, 20262.900%749.100%1.33
Thu 01 Oct, 20262.900%749.100%1.33
Tue 29 Sep, 20262.9020%749.1060%1.33
Mon 28 Sep, 202615.200%720.0066.67%1
Fri 25 Sep, 202615.2025%695.00200%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202612.40-379.70--
Tue 29 Sep, 20267.00-379.70--
Mon 28 Sep, 20267.00-379.70--
Fri 25 Sep, 20267.000%379.70--
Thu 24 Sep, 202670.000%379.70--
Wed 23 Sep, 202670.000%379.70--
Tue 22 Sep, 202670.000%379.70--
Mon 21 Sep, 202670.000%379.70--
Fri 18 Sep, 202670.000%379.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20269.6061.3%365.6535.94%0.04
Tue 13 Oct, 20265.95410.94%580.70-9.86%0.05
Mon 12 Oct, 20263.6057.74%718.0012.7%0.27
Tue 06 Oct, 20265.151.2%890.000%0.38
Mon 05 Oct, 20263.053.75%890.000%0.38
Thu 01 Oct, 20264.0028%890.003.28%0.39
Tue 29 Sep, 20263.85-3.1%853.807.02%0.49
Mon 28 Sep, 20264.3024.04%805.00147.83%0.44
Fri 25 Sep, 20265.0025.3%795.00360%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20267.45-450.30--
Tue 29 Sep, 2026108.40-450.30--
Mon 28 Sep, 2026108.40-450.30--
Fri 25 Sep, 2026108.40-450.30--
Thu 24 Sep, 2026108.40-450.30--
Wed 23 Sep, 2026108.40-450.30--
Tue 22 Sep, 2026108.40-450.30--
Mon 21 Sep, 2026108.40-450.30--
Fri 18 Sep, 2026108.40-450.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20265.75177.87%821.000%0.01
Tue 13 Oct, 20264.251526.67%821.000%0.04
Mon 12 Oct, 20262.5025%821.00-9.09%0.67
Tue 06 Oct, 20261.80-7.69%905.000%0.92
Mon 05 Oct, 20262.10-7.14%905.000%0.85
Thu 01 Oct, 202633.100%905.000%0.79
Tue 29 Sep, 202633.100%905.000%0.79
Mon 28 Sep, 202633.100%905.000%0.79
Fri 25 Sep, 202633.100%905.0010%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20263.353195.65%515.95-5.26%0.02
Tue 13 Oct, 20262.804.55%954.950%0.83
Mon 12 Oct, 20261.55-12%954.95-5%0.86
Tue 06 Oct, 20262.950%1042.000%0.8
Mon 05 Oct, 20262.95-3.85%1042.000%0.8
Thu 01 Oct, 20261.500%1042.000%0.77
Tue 29 Sep, 20261.6513.04%1042.0081.82%0.77
Mon 28 Sep, 20263.000%1000.0010%0.48
Fri 25 Sep, 20263.00-4.17%995.00100%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20261.9075.33%644.00-0.91%0.55
Tue 13 Oct, 20262.3069.4%875.200%0.96
Mon 12 Oct, 20261.3022.94%1008.60-0.45%1.63
Tue 06 Oct, 20261.10-0.91%1220.000%2.02
Mon 05 Oct, 20261.600%1220.000%2
Thu 01 Oct, 20261.60-6.78%1220.00-9.84%2
Tue 29 Sep, 20261.65-27.16%1140.001.67%2.07
Mon 28 Sep, 20263.0025.58%1100.0022.45%1.48
Fri 25 Sep, 20262.15-5.84%1093.6524.05%1.52

TATAELXSI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026108.45-28.68%69.151552.63%1.16
Tue 13 Oct, 202649.75175.55%200.7082.69%0.05
Mon 12 Oct, 202619.7099.71%590.00-8.77%0.08
Tue 06 Oct, 202612.250.29%478.650%0.17
Mon 05 Oct, 202613.55-1.44%478.650%0.17
Thu 01 Oct, 202614.2525.63%478.653.64%0.16
Tue 29 Sep, 202613.15-4.48%478.0017.02%0.2
Mon 28 Sep, 202616.6519.83%430.004.44%0.16
Fri 25 Sep, 202619.806.61%425.0012.5%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026140.15-43.16%50.253521.43%1.45
Tue 13 Oct, 202665.55520.2%164.80366.67%0.02
Mon 12 Oct, 202625.5511.24%386.000%0.03
Tue 06 Oct, 202615.60128.21%386.000%0.03
Mon 05 Oct, 202616.5595%386.000%0.08
Thu 01 Oct, 202617.6566.67%386.000%0.15
Tue 29 Sep, 202616.209.09%386.000%0.25
Mon 28 Sep, 202623.500%386.000%0.27
Fri 25 Sep, 202623.50266.67%386.00-0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026175.30-67.06%36.90248.76%2.54
Tue 13 Oct, 202685.3553.08%136.95303.33%0.24
Mon 12 Oct, 202633.554.36%264.00-8.4%0.09
Tue 06 Oct, 202619.709.36%415.750%0.1
Mon 05 Oct, 202621.201.94%415.75-0.76%0.11
Thu 01 Oct, 202622.1523.45%450.00-1.49%0.12
Tue 29 Sep, 202620.7515.49%384.7055.81%0.15
Mon 28 Sep, 202626.108.32%340.0040.98%0.11
Fri 25 Sep, 202628.7514.53%332.0027.08%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026215.25-53.97%26.85129.33%2.17
Tue 13 Oct, 2026107.85213.88%111.401782.61%0.44
Mon 12 Oct, 202643.35199.06%216.00-4.17%0.07
Tue 06 Oct, 202624.554.95%349.200%0.23
Mon 05 Oct, 202625.9546.38%349.200%0.24
Thu 01 Oct, 202628.10165.38%349.200%0.35
Tue 29 Sep, 202625.85100%349.20-20%0.92
Mon 28 Sep, 202634.75160%304.4550%2.31
Fri 25 Sep, 202649.450%301.60-23.08%4
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026257.65-49.74%19.8541.8%2.24
Tue 13 Oct, 2026135.8062.99%87.85493.45%0.79
Mon 12 Oct, 202657.50-46.16%181.8581.75%0.22
Tue 06 Oct, 202630.7510.47%318.251.61%0.06
Mon 05 Oct, 202632.8551.67%295.852.48%0.07
Thu 01 Oct, 202634.90205.77%340.45-10.37%0.1
Tue 29 Sep, 202634.251.87%287.9019.47%0.35
Mon 28 Sep, 202641.4521.04%270.0052.7%0.3
Fri 25 Sep, 202646.1522.13%255.5042.31%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026302.85-36.83%14.8031.89%3.79
Tue 13 Oct, 2026165.2541.51%70.701082.61%1.81
Mon 12 Oct, 202674.55126.74%148.15104.44%0.22
Tue 06 Oct, 202638.3014.72%259.000%0.24
Mon 05 Oct, 202640.70-3.55%259.000%0.28
Thu 01 Oct, 202642.4587.78%259.007.14%0.27
Tue 29 Sep, 202640.80125%256.555%0.47
Mon 28 Sep, 202653.50471.43%230.000%1
Fri 25 Sep, 202663.00-22.22%230.000%5.71
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026348.30-27.73%11.1511.23%2.94
Tue 13 Oct, 2026201.20-48.9%54.45166.94%1.91
Mon 12 Oct, 202694.6537.6%122.6595.87%0.37
Tue 06 Oct, 202648.2522.48%233.40-3.96%0.26
Mon 05 Oct, 202650.00-15.24%233.350%0.33
Thu 01 Oct, 202653.7543.15%260.001.55%0.28
Tue 29 Sep, 202654.357.28%217.0020.97%0.39
Mon 28 Sep, 202667.0017.4%194.1013.14%0.35
Fri 25 Sep, 202671.1513.72%175.5515.12%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026397.85-29.05%8.6011.91%3.22
Tue 13 Oct, 2026241.35-27.92%42.7082.83%2.04
Mon 12 Oct, 2026118.6056%98.35324.81%0.8
Tue 06 Oct, 202659.6546.58%165.000%0.3
Mon 05 Oct, 202662.751.66%165.000%0.43
Thu 01 Oct, 202664.6545.89%165.000%0.44
Tue 29 Sep, 202667.7038.93%165.000%0.64
Mon 28 Sep, 202684.208.76%165.150%0.89
Fri 25 Sep, 202694.100.74%165.150%0.97
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026447.75-16.16%6.75-5.65%2.25
Tue 13 Oct, 2026278.20-16.74%32.7026.34%2
Mon 12 Oct, 2026146.30-30.3%76.4525.59%1.32
Tue 06 Oct, 202674.908.43%162.101.91%0.73
Mon 05 Oct, 202678.157.53%165.300.96%0.78
Thu 01 Oct, 202681.3540.85%175.4525.99%0.83
Tue 29 Sep, 202685.7033.13%151.4018.16%0.93
Mon 28 Sep, 2026103.5575.05%133.107.86%1.05
Fri 25 Sep, 2026109.3042.81%120.70104.21%1.7
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026494.00-4.61%5.00-6.65%0.84
Tue 13 Oct, 2026320.60-4.02%24.8546.56%0.86
Mon 12 Oct, 2026177.156.27%59.1523.82%0.56
Tue 06 Oct, 202693.2015.08%131.507.59%0.48
Mon 05 Oct, 202697.309.12%135.004.29%0.52
Thu 01 Oct, 2026100.20448.04%144.50133.08%0.54
Tue 29 Sep, 2026108.1010100%123.552066.67%1.27
Mon 28 Sep, 2026146.80-92.750%6
Fri 25 Sep, 2026591.35-92.75200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026550.95-4.01%4.20-22.28%1.32
Tue 13 Oct, 2026363.30-8.97%19.1513.55%1.63
Mon 12 Oct, 2026215.0519.01%44.8529.31%1.31
Tue 06 Oct, 2026115.8514.82%103.854.8%1.21
Mon 05 Oct, 2026119.0511.24%107.9018.79%1.32
Thu 01 Oct, 2026122.60222.22%117.9015.06%1.24
Tue 29 Sep, 2026131.65228.57%97.6020.3%3.46
Mon 28 Sep, 2026155.303.28%84.7519.44%9.46
Fri 25 Sep, 2026161.70281.25%75.959.91%8.18
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026630.55-2.16%3.50-25.54%3.04
Tue 13 Oct, 2026414.35-12.58%14.25101.45%4
Mon 12 Oct, 2026259.451035.71%34.6590.34%1.74
Tue 06 Oct, 2026142.15-80.9519.83%10.36
Mon 05 Oct, 2026675.60-85.1016.35%-
Thu 01 Oct, 2026675.60-92.35395.24%-
Tue 29 Sep, 2026675.60-56.200%-
Mon 28 Sep, 2026675.60-56.200%-
Fri 25 Sep, 2026675.60-56.2061.54%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026650.004.17%3.05-32.84%14.48
Tue 13 Oct, 2026460.551.05%11.3560.78%22.46
Mon 12 Oct, 2026296.2513.1%25.356.34%14.12
Tue 06 Oct, 2026169.956.33%61.355.52%15.01
Mon 05 Oct, 2026179.0036.21%65.001.7%15.13
Thu 01 Oct, 2026181.5087.1%73.8550.64%20.26
Tue 29 Sep, 2026191.5524%58.1013.04%25.16
Mon 28 Sep, 2026218.008.7%51.0010.22%27.6
Fri 25 Sep, 2026245.80360%42.2540.36%27.22
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026241.750%2.65-72.98%6.53
Tue 13 Oct, 2026241.750%8.10112.5%24.16
Mon 12 Oct, 2026241.7511.76%19.0545.95%11.37
Tue 06 Oct, 2026199.050%46.1012.98%8.71
Mon 05 Oct, 2026199.050%48.9028.43%7.71
Thu 01 Oct, 2026199.056.25%56.702450%6
Tue 29 Sep, 2026220.00-30.400%0.25
Mon 28 Sep, 2026764.10-30.400%-
Fri 25 Sep, 2026764.10-30.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026499.500%2.15-46.58%27.93
Tue 13 Oct, 2026499.50100%6.5010.91%52.29
Mon 12 Oct, 2026382.85600%13.7039.53%94.29
Tue 06 Oct, 2026245.00-33.858.24%473
Mon 05 Oct, 2026763.75-36.551.63%-
Thu 01 Oct, 2026763.75-43.8085.34%-
Tue 29 Sep, 2026763.75-34.052.2%-
Mon 28 Sep, 2026763.75-29.305.58%-
Fri 25 Sep, 2026763.75-23.2531.9%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026856.00-1.90-28.57%-
Tue 13 Oct, 2026856.00-5.0538.68%-
Mon 12 Oct, 2026856.00-10.4082.76%-
Tue 06 Oct, 2026856.00-24.9565.71%-
Mon 05 Oct, 2026856.00-27.00105.88%-
Thu 01 Oct, 2026856.00-33.9070%-
Tue 29 Sep, 2026856.00-27.0025%-
Mon 28 Sep, 2026856.00-15.200%-
Fri 25 Sep, 2026856.00-15.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026356.800%1.75-51.32%64.5
Tue 13 Oct, 2026356.800%4.15-47.73%132.5
Mon 12 Oct, 2026356.800%7.8554.57%253.5
Tue 06 Oct, 2026380.000%18.0512.33%164
Mon 05 Oct, 2026380.000%19.6514.96%146
Thu 01 Oct, 2026380.000%24.8526.37%127
Tue 29 Sep, 2026380.000%20.0095.15%100.5
Mon 28 Sep, 2026380.00100%16.8015.73%51.5
Fri 25 Sep, 2026394.00-12.8585.42%89
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026950.40-1.750%-
Tue 13 Oct, 2026950.40-3.25-9.52%-
Mon 12 Oct, 2026950.40-6.25--
Tue 06 Oct, 2026950.40-5.80--
Mon 05 Oct, 2026950.40-5.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026485.650%1.40-22.51%89.5
Tue 13 Oct, 2026485.650%2.8026.23%115.5
Mon 12 Oct, 2026485.65-4.50-5.18%91.5
Tue 06 Oct, 2026939.25-9.8512.21%-
Mon 05 Oct, 2026939.25-10.8039.84%-
Thu 01 Oct, 2026939.25-14.201266.67%-
Tue 29 Sep, 2026939.25-10.75200%-
Mon 28 Sep, 2026939.25-11.00--
Fri 25 Sep, 2026939.25-16.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20261056.00-1.10200%12
Tue 13 Oct, 20261046.60-2.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20261031.35-1.10-52.38%-
Tue 13 Oct, 20261031.35-1.40133.33%-
Mon 12 Oct, 20261031.35-3.10-1.56%-
Tue 06 Oct, 20261031.35-5.8542.22%-
Mon 05 Oct, 20261031.35-6.0550%-
Thu 01 Oct, 20261031.35-8.35172.73%-
Tue 29 Sep, 20261031.35-6.3537.5%-
Mon 28 Sep, 20261031.35-6.85700%-
Fri 25 Sep, 20261031.35-8.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20261125.55-1.350%-
Tue 13 Oct, 20261125.55-1.350%-

Videos related to: TATAELXSI Call Put options [TATAELXSI target price] Tata Elxsi Limited #TATAELXSI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TATAELXSI Call Put options [TATAELXSI target price] Tata Elxsi Limited #TATAELXSI_TargetPrice

 

Back to top