ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TATAELXSI Call Put options [TATAELXSI target price] Tata Elxsi Limited #TATAELXSI_TargetPrice

TATAELXSI Call Put options target price & charts for Tata Elxsi Limited

TATAELXSI - Share Tata Elxsi Limited trades in NSE under IT Software Products

Lot size for TATA ELXSI LIMITED TATAELXSI is 100

  TATAELXSI Most Active Call Put Options If you want a more indepth option chain analysis of Tata Elxsi Limited, then click here

 

Available expiries for TATAELXSI

TATAELXSI Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

TATAELXSI SPOT Price: 5793.00 as on 13 Jan, 2026

Tata Elxsi Limited (TATAELXSI) target & price

TATAELXSI Target Price
Target up: 5909
Target up: 5880
Target up: 5851
Target down: 5766
Target down: 5737
Target down: 5708
Target down: 5623

Date Close Open High Low Volume
13 Tue Jan 20265793.005744.005824.005681.000.38 M
12 Mon Jan 20265693.505650.005762.505582.500.3 M
09 Fri Jan 20265691.005662.005836.505646.000.53 M
08 Thu Jan 20265716.505853.005950.005645.501.04 M
07 Wed Jan 20265853.005340.005923.005336.002.89 M
06 Tue Jan 20265345.005350.005392.505309.500.09 M
05 Mon Jan 20265363.505368.505398.005292.500.15 M
02 Fri Jan 20265337.505211.505377.505197.500.13 M
TATAELXSI Call Put options [TATAELXSI target price] Tata Elxsi Limited #TATAELXSI_TargetPrice

Maximum CALL writing has been for strikes: 6000 5800 6200 These will serve as resistance

Maximum PUT writing has been for strikes: 5500 5700 5300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 5700 5650 5000 5550

Put to Call Ratio (PCR) has decreased for strikes: 5050 6000 5850 5950

TATAELXSI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026170.7555.18%159.30121.49%0.4
Mon 12 Jan, 2026125.204.44%227.85-11.68%0.28
Fri 09 Jan, 2026125.7529.33%225.05-13.47%0.33
Thu 08 Jan, 2026144.557.04%213.80-27.26%0.5
Wed 07 Jan, 2026234.6548.92%158.752868.18%0.73
Tue 06 Jan, 202635.90-0.99%595.000%0.04
Mon 05 Jan, 202641.807.05%595.000%0.04
Fri 02 Jan, 202641.25109.23%595.000%0.04
Thu 01 Jan, 202622.45-5.24%595.000%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026145.5562.8%184.00-1.75%0.59
Mon 12 Jan, 2026108.2512.26%259.35-2.05%0.98
Fri 09 Jan, 2026108.256.1%256.70-20.87%1.12
Thu 08 Jan, 2026125.70-34.22%245.807.89%1.5
Wed 07 Jan, 2026210.051033.33%182.15-0.91
Tue 06 Jan, 202629.95-5.71%661.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026124.906.82%222.352.31%0.27
Mon 12 Jan, 202692.90-8.47%300.554.48%0.28
Fri 09 Jan, 202694.15-8.46%293.80-12.65%0.25
Thu 08 Jan, 2026108.6510.75%276.55-12.63%0.26
Wed 07 Jan, 2026186.65590.42%207.9037900%0.33
Tue 06 Jan, 202624.751.83%454.500%0.01
Mon 05 Jan, 202629.0013.1%454.500%0.01
Fri 02 Jan, 202626.757.41%454.500%0.01
Thu 01 Jan, 202619.600%454.500%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026105.1555.56%254.005.77%0.34
Mon 12 Jan, 202680.550.98%331.501.96%0.5
Fri 09 Jan, 202680.10-24.63%332.953.03%0.5
Thu 08 Jan, 202695.60192.47%312.05160.53%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202689.8055.53%282.10-2.67%0.14
Mon 12 Jan, 202669.106.16%373.603.02%0.23
Fri 09 Jan, 202668.20-8.38%369.8522.15%0.24
Thu 08 Jan, 202681.30-9.22%351.0034.84%0.18
Wed 07 Jan, 2026145.0555.93%267.10127.84%0.12
Tue 06 Jan, 202618.353.03%655.00-15.65%0.08
Mon 05 Jan, 202620.5012.81%640.000.88%0.1
Fri 02 Jan, 202620.956.45%772.600%0.11
Thu 01 Jan, 202611.950.21%772.600%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202675.7520.73%319.60-0.04
Mon 12 Jan, 202658.5534.03%844.05--
Fri 09 Jan, 202657.70-12.73%844.05--
Thu 08 Jan, 202670.9081.32%844.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202662.35102.08%443.050%0.03
Mon 12 Jan, 202649.60-0.41%443.050%0.07
Fri 09 Jan, 202649.25-1.63%443.05-5.56%0.07
Thu 08 Jan, 202660.30-19.51%470.25-2.7%0.07
Wed 07 Jan, 2026111.701009.09%327.3585%0.06
Tue 06 Jan, 202612.9517.02%680.000%0.36
Mon 05 Jan, 202614.85-20.34%680.000%0.43
Fri 02 Jan, 202614.8563.89%680.000%0.34
Thu 01 Jan, 20268.205.88%680.000%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202652.4517.39%421.40400%0.05
Mon 12 Jan, 202643.50-4.17%421.300%0.01
Fri 09 Jan, 202642.50-3.03%421.300%0.01
Thu 08 Jan, 202652.9073.68%421.30-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202644.5519.62%461.150%0.01
Mon 12 Jan, 202637.201.83%564.800%0.02
Fri 09 Jan, 202635.25-1.23%564.800%0.02
Thu 08 Jan, 202644.35-25.12%564.8050%0.02
Wed 07 Jan, 202684.15306%382.50133.33%0.01
Tue 06 Jan, 20269.100.76%875.000%0.02
Mon 05 Jan, 202610.5521.41%875.000%0.02
Fri 02 Jan, 202610.95-5.49%875.000%0.02
Thu 01 Jan, 20265.400%875.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202635.9043.57%530.15-0.02
Mon 12 Jan, 202633.80-9.68%1035.00--
Fri 09 Jan, 202630.3027.05%1035.00--
Thu 08 Jan, 202638.7056.41%1035.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202632.15149.15%575.0511.11%0.01
Mon 12 Jan, 202627.502.81%637.35200%0.03
Fri 09 Jan, 202626.253.26%636.900%0.01
Thu 08 Jan, 202632.90-21.81%464.300%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202626.4048.53%1132.25--
Mon 12 Jan, 202622.35-4.23%1132.25--
Fri 09 Jan, 202622.20-21.11%1132.25--
Thu 08 Jan, 202628.70-1.1%1132.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202623.3534.41%618.0027.59%0.04
Mon 12 Jan, 202621.2593.52%728.250%0.04
Fri 09 Jan, 202619.354.16%728.250%0.07
Thu 08 Jan, 202624.20-27.22%728.250%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202618.45106.9%703.3544.44%0.22
Mon 12 Jan, 202617.7538.1%779.70800%0.31
Fri 09 Jan, 202616.40-8.7%618.700%0.05
Thu 08 Jan, 202618.05-618.700%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202616.65154.79%761.8512.5%0.03
Mon 12 Jan, 202616.7013.99%662.650%0.07
Fri 09 Jan, 202615.10-13.06%662.650%0.08
Thu 08 Jan, 202618.05190.52%662.650%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202615.406.56%1328.80--
Mon 12 Jan, 202612.000%1328.80--
Fri 09 Jan, 202613.15-7.58%1328.80--
Thu 08 Jan, 202616.15-1328.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202611.95370.91%1059.30--
Mon 12 Jan, 202612.8510%1059.30--
Fri 09 Jan, 202612.00-5.66%1059.30--
Thu 08 Jan, 202614.10-3.64%1059.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202610.4057.5%1427.70--
Mon 12 Jan, 202612.50-13.04%1427.70--
Fri 09 Jan, 202610.900%1427.70--
Thu 08 Jan, 202612.9530.19%1427.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20268.75175.08%1479.10--
Mon 12 Jan, 202611.1034.35%1479.10--
Fri 09 Jan, 202610.3570.37%1479.10--

TATAELXSI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026191.5068.37%138.4557.94%1.02
Mon 12 Jan, 2026144.7013.95%196.2524.42%1.09
Fri 09 Jan, 2026147.25-14.85%191.90-14.85%1
Thu 08 Jan, 2026165.7519.53%186.15-32.89%1
Wed 07 Jan, 2026262.75-136.35-1.78
Tue 06 Jan, 202643.40-574.10--
Mon 05 Jan, 202643.40-574.10--
Fri 02 Jan, 202643.40-574.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026221.90-45.69%114.6582.68%1.82
Mon 12 Jan, 2026166.4049.65%169.6524.84%0.54
Fri 09 Jan, 2026168.509.74%169.35-2.51%0.65
Thu 08 Jan, 2026190.6536.88%160.75-21.86%0.73
Wed 07 Jan, 2026291.8544.58%115.952013.79%1.28
Tue 06 Jan, 202650.7510.67%390.850%0.09
Mon 05 Jan, 202659.1541.51%359.007.41%0.1
Fri 02 Jan, 202658.007.07%465.600%0.13
Thu 01 Jan, 202631.40-18.52%465.600%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026254.65-38.67%94.7534.62%2.52
Mon 12 Jan, 2026190.9542.52%143.3011.23%1.15
Fri 09 Jan, 2026194.7016.51%142.45-48.63%1.47
Thu 08 Jan, 2026215.8547.3%136.35131.85%3.34
Wed 07 Jan, 2026323.2015.63%98.60-2.12
Tue 06 Jan, 202661.201.59%491.25--
Mon 05 Jan, 202667.55-491.25--
Fri 02 Jan, 202660.10-491.25--
Thu 01 Jan, 202660.10-491.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026285.25-14.18%78.4018.29%1.95
Mon 12 Jan, 2026218.55-1.12%119.859.34%1.42
Fri 09 Jan, 2026220.60-1.83%121.108.56%1.28
Thu 08 Jan, 2026244.75-9.62%115.25-14.84%1.16
Wed 07 Jan, 2026360.20-13.11%81.802455.17%1.23
Tue 06 Jan, 202672.7021.97%311.753.57%0.04
Mon 05 Jan, 202681.8014.49%391.700%0.05
Fri 02 Jan, 202682.3546.61%391.700%0.06
Thu 01 Jan, 202645.10-3.42%391.700%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026326.20-7.24%64.1567.88%2.3
Mon 12 Jan, 2026252.454.11%99.8532.19%1.27
Fri 09 Jan, 2026250.75-0.68%100.10-12.05%1
Thu 08 Jan, 2026270.40-10.37%97.05-53.5%1.13
Wed 07 Jan, 2026390.15105%68.7535600%2.18
Tue 06 Jan, 202686.9015.94%263.00-0.01
Mon 05 Jan, 202693.4040.82%413.50--
Fri 02 Jan, 202693.55-413.50--
Thu 01 Jan, 202681.90-413.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026362.75-7.48%53.7546.15%2.1
Mon 12 Jan, 2026283.002.56%82.90-3.52%1.33
Fri 09 Jan, 2026284.20-0.93%83.35-4.63%1.41
Thu 08 Jan, 2026306.30-3.35%80.150.18%1.47
Wed 07 Jan, 2026433.10-43.15%56.95507.73%1.42
Tue 06 Jan, 2026101.953.25%236.602.84%0.13
Mon 05 Jan, 2026113.0524.83%232.002.33%0.13
Fri 02 Jan, 2026111.3012.42%235.1527.41%0.16
Thu 01 Jan, 202664.4515.58%319.300.75%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026393.6516.67%41.60-16.37%2.92
Mon 12 Jan, 2026324.00-23.64%66.304.27%4.07
Fri 09 Jan, 2026351.350%69.5029.13%2.98
Thu 08 Jan, 2026351.35-6.78%65.00-27.01%2.31
Wed 07 Jan, 2026473.1022.92%47.05-2.95
Tue 06 Jan, 2026120.1065.52%341.20--
Mon 05 Jan, 2026130.452800%341.20--
Fri 02 Jan, 2026206.35-341.20--
Thu 01 Jan, 2026109.15-341.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026430.00-0.27%35.9537.01%1.96
Mon 12 Jan, 2026357.350.54%55.00-9.32%1.43
Fri 09 Jan, 2026353.20-2.61%56.60-16.55%1.58
Thu 08 Jan, 2026379.60-6.13%55.35-22.14%1.85
Wed 07 Jan, 2026504.95-66.42%39.0049.59%2.23
Tue 06 Jan, 2026140.1517.16%176.3043.5%0.5
Mon 05 Jan, 2026153.3019.47%172.1094.04%0.41
Fri 02 Jan, 2026153.3028.21%173.3042.48%0.25
Thu 01 Jan, 202691.0527.98%245.50-0.65%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026490.00-0.82%30.20-6.1%2.67
Mon 12 Jan, 2026399.750%43.85-1.71%2.82
Fri 09 Jan, 2026404.550%45.50-1.96%2.87
Thu 08 Jan, 2026424.80-1.61%43.6029.82%2.93
Wed 07 Jan, 2026549.25-63.74%31.20154.63%2.22
Tue 06 Jan, 2026165.250%151.6516.13%0.32
Mon 05 Jan, 2026178.95210.91%146.95304.35%0.27
Fri 02 Jan, 2026185.55-147.70-0.21
Thu 01 Jan, 2026143.25-275.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026515.95-17.25%23.00-15.21%1.76
Mon 12 Jan, 2026414.804.33%35.701.7%1.72
Fri 09 Jan, 2026431.75-0.83%37.80-8.07%1.77
Thu 08 Jan, 2026455.00-0.49%36.80-5.26%1.91
Wed 07 Jan, 2026600.55-21.35%25.7513.1%2
Tue 06 Jan, 2026190.001.31%129.505.7%1.39
Mon 05 Jan, 2026203.702.28%124.054.73%1.33
Fri 02 Jan, 2026200.20-0.93%127.20-0.61%1.3
Thu 01 Jan, 2026127.5010.74%183.40-0.91%1.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026541.15-5%20.15-13.57%5.87
Mon 12 Jan, 2026482.952.56%29.251.57%6.45
Fri 09 Jan, 2026648.100%30.75-3.79%6.51
Thu 08 Jan, 2026648.100%28.254.35%6.77
Wed 07 Jan, 2026648.10-15.22%22.10110.83%6.49
Tue 06 Jan, 2026210.500%106.8550%2.61
Mon 05 Jan, 2026230.55-14.81%104.1556.86%1.74
Fri 02 Jan, 2026228.45134.78%111.45-0.94
Thu 01 Jan, 2026151.5064.29%217.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026629.05-2.56%16.7010.73%5.36
Mon 12 Jan, 2026532.65-4.29%23.60-23.09%4.72
Fri 09 Jan, 2026518.40-1.21%25.2029.85%5.87
Thu 08 Jan, 2026545.00-5.17%23.75-1.47%4.47
Wed 07 Jan, 2026693.10-43.14%17.70-19.4%4.3
Tue 06 Jan, 2026251.95-3.47%89.5010.61%3.03
Mon 05 Jan, 2026264.00-6.21%86.9525.6%2.65
Fri 02 Jan, 2026265.65-18.94%91.8511.33%1.98
Thu 01 Jan, 2026176.3023.74%133.558.7%1.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026551.600%13.20-0.75%5.5
Mon 12 Jan, 2026551.600%19.40-0.75%5.54
Fri 09 Jan, 2026551.600%20.10-2.9%5.58
Thu 08 Jan, 2026551.60-7.69%19.50-14.81%5.75
Wed 07 Jan, 2026737.3513.04%15.0547.27%6.23
Tue 06 Jan, 2026285.104.55%74.558.91%4.78
Mon 05 Jan, 2026299.150%71.2562.9%4.59
Fri 02 Jan, 2026299.1537.5%76.30-2.82
Thu 01 Jan, 2026204.6514.29%167.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026662.25-2.5%11.3063.51%12.41
Mon 12 Jan, 2026600.250%15.40-4.21%7.4
Fri 09 Jan, 2026600.250%16.70-3.13%7.73
Thu 08 Jan, 2026592.85-6.98%15.55-11.39%7.98
Wed 07 Jan, 2026784.80-20.37%12.65-22.91%8.37
Tue 06 Jan, 2026323.703.85%61.4017.34%8.65
Mon 05 Jan, 2026335.001.96%58.4022.84%7.65
Fri 02 Jan, 2026350.6059.38%62.2024.14%6.35
Thu 01 Jan, 2026235.303.23%94.258.75%8.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026697.15166.67%9.0026.23%9.63
Mon 12 Jan, 2026839.450%12.953.39%20.33
Fri 09 Jan, 2026839.450%12.401.72%19.67
Thu 08 Jan, 2026839.450%13.1070.59%19.33
Wed 07 Jan, 2026839.45-11.003300%11.33
Tue 06 Jan, 2026291.05-45.000%-
Mon 05 Jan, 2026291.05-45.00--
Fri 02 Jan, 2026291.05-124.90--
Thu 01 Jan, 2026291.05-124.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026760.200%9.15103.16%7.89
Mon 12 Jan, 2026699.50-0.87%10.902.78%3.89
Fri 09 Jan, 2026679.80-0.86%11.25-20.63%3.75
Thu 08 Jan, 2026727.20-1.69%11.30-13.4%4.68
Wed 07 Jan, 2026878.35-1.67%9.804.33%5.31
Tue 06 Jan, 2026429.750%41.301.69%5.01
Mon 05 Jan, 2026429.753.45%38.308.44%4.93
Fri 02 Jan, 2026394.7013.73%41.4513.31%4.7
Thu 01 Jan, 2026291.10-1.92%63.404.57%4.72
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026930.100%90.30--
Mon 12 Jan, 2026930.100%90.30--
Fri 09 Jan, 2026930.100%90.30--
Thu 08 Jan, 2026930.100%90.30--
Wed 07 Jan, 2026930.10-90.30--
Tue 06 Jan, 2026355.95-90.30--
Mon 05 Jan, 2026355.95-90.30--
Fri 02 Jan, 2026355.95-90.30--
Thu 01 Jan, 2026355.95-90.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026856.350%7.2559.18%58.5
Mon 12 Jan, 2026899.300%6.30-5.77%36.75
Fri 09 Jan, 2026899.300%7.15-21.61%39
Thu 08 Jan, 2026899.300%7.65-5.24%49.75
Wed 07 Jan, 2026899.300%6.80-26.06%52.5
Tue 06 Jan, 2026495.000%26.601.43%71
Mon 05 Jan, 2026495.0033.33%24.70127.64%70
Fri 02 Jan, 2026374.350%28.15-6.11%41
Thu 01 Jan, 2026374.350%42.204.8%43.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026428.25-63.05--
Mon 12 Jan, 2026428.25-63.05--
Fri 09 Jan, 2026428.25-63.05--
Thu 08 Jan, 2026428.25-63.05--
Wed 07 Jan, 2026428.25-63.05--
Tue 06 Jan, 2026428.25-63.05--
Mon 05 Jan, 2026428.25-63.05--
Fri 02 Jan, 2026428.25-63.05--
Thu 01 Jan, 2026428.25-63.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026942.10-33.33%6.60-15.92%103
Mon 12 Jan, 2026367.600%6.105.15%81.67
Fri 09 Jan, 2026367.600%6.4552.29%77.67
Thu 08 Jan, 2026367.600%5.65-10.53%51
Wed 07 Jan, 2026367.600%5.70-4.47%57
Tue 06 Jan, 2026367.600%17.5025.17%59.67
Mon 05 Jan, 2026367.600%16.30-8.33%47.67
Fri 02 Jan, 2026367.600%19.00-3.7%52
Thu 01 Jan, 2026367.600%28.25-5.81%54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20261042.25-42.30--
Mon 12 Jan, 2026507.05-42.30--
Fri 09 Jan, 2026507.05-42.30--
Thu 08 Jan, 2026507.05-42.30--
Wed 07 Jan, 2026507.05-42.30--
Tue 06 Jan, 2026507.05-42.30--
Mon 05 Jan, 2026507.05-42.30--
Fri 02 Jan, 2026507.05-42.30--
Thu 01 Jan, 2026507.05-42.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026606.50-5.35-5.56%-
Mon 12 Jan, 2026606.50-4.30-3.57%-
Fri 09 Jan, 2026606.50-3.105.66%-
Thu 08 Jan, 2026606.50-3.8015.22%-
Wed 07 Jan, 2026606.50-3.90-36.11%-
Tue 06 Jan, 2026606.50-11.35-4%-
Mon 05 Jan, 2026606.50-9.4518.11%-
Fri 02 Jan, 2026606.50-11.500%-
Thu 01 Jan, 2026606.50-19.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026900.900%4.451.33%76
Mon 12 Jan, 2026900.900%2.30-6.25%75
Fri 09 Jan, 2026900.900%2.503.9%80
Thu 08 Jan, 2026900.900%2.6511.59%77
Wed 07 Jan, 2026900.900%3.2072.5%69
Tue 06 Jan, 2026900.900%8.000%40
Mon 05 Jan, 2026900.900%7.00-36.51%40
Fri 02 Jan, 2026900.900%8.0012.5%63
Thu 01 Jan, 2026900.900%12.65-1.75%56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026763.35-4.00-3.8%-
Mon 12 Jan, 2026763.35-1.550%-
Fri 09 Jan, 2026763.35-1.55-5.95%-
Thu 08 Jan, 2026763.35-1.75-1.18%-
Wed 07 Jan, 2026763.35-1.957.59%-
Tue 06 Jan, 2026763.35-6.60-1.25%-
Mon 05 Jan, 2026763.35-4.60-5.88%-
Fri 02 Jan, 2026763.35-5.25-8.6%-
Thu 01 Jan, 2026763.35-8.208.14%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026972.050%0.900%14
Mon 12 Jan, 2026972.050%2.00-65%14
Fri 09 Jan, 2026972.050%1.00-2.44%40
Thu 08 Jan, 2026972.050%1.602.5%41
Wed 07 Jan, 2026972.050%1.25-53.49%40
Tue 06 Jan, 2026972.05-50%2.000%86
Mon 05 Jan, 2026904.550%3.600%43
Fri 02 Jan, 2026904.550%3.60-2.27%43
Thu 01 Jan, 2026904.550%4.950%44
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025935.50-1.900%-
Tue 30 Dec, 2025935.50-1.90-25%-
Mon 29 Dec, 2025935.50-1.4514.29%-
Fri 26 Dec, 2025935.50-1.4516.67%-
Wed 24 Dec, 2025935.50-1.800%-
Tue 23 Dec, 2025935.50-5.000%-
Mon 22 Dec, 2025935.50-5.000%-
Fri 19 Dec, 2025935.50-5.000%-
Thu 18 Dec, 2025935.50-5.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20251424.90-16.40--
Tue 30 Dec, 20251424.90-16.40--
Mon 29 Dec, 20251424.90-16.40--
Fri 26 Dec, 20251424.90-16.40--
Wed 24 Dec, 20251424.90-16.40--
Tue 23 Dec, 20251424.90-16.40--
Mon 22 Dec, 20251424.90-16.40--
Fri 19 Dec, 20251424.90-16.40--
Thu 18 Dec, 20251424.90-16.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20261784.000%1.000%1
Mon 12 Jan, 20261784.000%1.000%1
Fri 09 Jan, 20261784.000%1.000%1
Thu 08 Jan, 20261784.000%1.000%1
Wed 07 Jan, 20261784.00100%1.000%1
Tue 06 Jan, 20261227.000%1.000%2
Mon 05 Jan, 20261227.000%4.000%2
Fri 02 Jan, 20261227.000%4.000%2
Thu 01 Jan, 20261227.000%4.000%2

Videos related to: TATAELXSI Call Put options [TATAELXSI target price] Tata Elxsi Limited #TATAELXSI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TATAELXSI Call Put options [TATAELXSI target price] Tata Elxsi Limited #TATAELXSI_TargetPrice

 

Back to top