ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TATAELXSI Call Put options [TATAELXSI target price] Tata Elxsi Limited #TATAELXSI_TargetPrice

TATAELXSI Call Put options target price & charts for Tata Elxsi Limited

TATAELXSI - Share Tata Elxsi Limited trades in NSE under IT Software Products

Lot size for TATA ELXSI LIMITED TATAELXSI is 100

  TATAELXSI Most Active Call Put Options If you want a more indepth option chain analysis of Tata Elxsi Limited, then click here

 

Available expiries for TATAELXSI

TATAELXSI Expiry as on: 30 Mar, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

TATAELXSI SPOT Price: 4255.00 as on 13 Mar, 2026

Tata Elxsi Limited (TATAELXSI) target & price

TATAELXSI Target Price
Target up: 4364.4
Target up: 4309.7
Target up: 4291
Target up: 4272.3
Target down: 4217.6
Target down: 4198.9
Target down: 4180.2

Date Close Open High Low Volume
13 Fri Mar 20264255.004325.004327.004234.900.19 M
12 Thu Mar 20264330.004340.004380.004253.000.23 M
11 Wed Mar 20264343.404377.704425.004325.000.22 M
10 Tue Mar 20264356.604352.004380.004265.000.24 M
09 Mon Mar 20264303.704295.004321.304221.500.2 M
06 Fri Mar 20264330.204420.004490.004321.000.27 M
05 Thu Mar 20264400.004400.004424.004334.400.2 M
04 Wed Mar 20264357.704415.004448.004318.000.28 M
TATAELXSI Call Put options [TATAELXSI target price] Tata Elxsi Limited #TATAELXSI_TargetPrice

Maximum CALL writing has been for strikes: 5000 4700 4800 These will serve as resistance

Maximum PUT writing has been for strikes: 4600 4400 4200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 5950 5700 4000 4350

Put to Call Ratio (PCR) has decreased for strikes: 3500 3700 4300 4250

TATAELXSI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026110.2532.22%168.05-22.41%0.78
Thu 12 Mar, 2026146.7022.17%132.55-15.2%1.32
Wed 11 Mar, 2026162.60-20.22%128.65-9.27%1.9
Tue 10 Mar, 2026166.6511.69%116.5544.1%1.68
Mon 09 Mar, 2026154.20106.67%147.85-0.92%1.3
Fri 06 Mar, 2026164.4553.85%151.201.25%2.71
Thu 05 Mar, 2026204.25-2.5%115.902.56%4.12
Wed 04 Mar, 2026210.3570.21%145.551.62%3.91
Mon 02 Mar, 2026262.10683.33%123.1524.19%6.55
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202690.107.47%192.902.45%0.97
Thu 12 Mar, 2026121.4018.57%157.3018.18%1.02
Wed 11 Mar, 2026136.75-41.19%154.95-29.03%1.02
Tue 10 Mar, 2026140.80-3.59%137.60-2.29%0.85
Mon 09 Mar, 2026130.55-16.57%173.85-5.42%0.83
Fri 06 Mar, 2026138.60421.88%175.8553.11%0.74
Thu 05 Mar, 2026177.7557.38%141.15161.96%2.51
Wed 04 Mar, 2026183.75369.23%168.8029.58%1.51
Mon 02 Mar, 2026232.85-143.2518.33%5.46
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202671.60-2%225.20-9.52%0.82
Thu 12 Mar, 2026100.50-5.92%184.305.08%0.89
Wed 11 Mar, 2026114.256.6%178.004.61%0.79
Tue 10 Mar, 2026116.45-8.65%161.40-5.84%0.81
Mon 09 Mar, 2026109.5040%201.45-1.48%0.79
Fri 06 Mar, 2026118.052.25%204.0513.01%1.12
Thu 05 Mar, 2026150.90-7.79%160.35-8.03%1.01
Wed 04 Mar, 2026160.05280.26%193.6075.68%1.01
Mon 02 Mar, 2026201.7567.03%166.00-14.18%2.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202657.40-3.54%217.600%0.73
Thu 12 Mar, 202681.902.86%217.60-1.42%0.7
Wed 11 Mar, 202695.20-6.34%211.403.68%0.73
Tue 10 Mar, 202697.0010.51%195.502.26%0.66
Mon 09 Mar, 202690.1024.08%252.652.31%0.72
Fri 06 Mar, 202699.25100.67%231.4050.29%0.87
Thu 05 Mar, 2026127.400%183.650%1.16
Wed 04 Mar, 2026137.7586.25%220.75-1.7%1.16
Mon 02 Mar, 2026177.5573.91%190.1532.33%2.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202645.60-10.83%299.65-2.77%0.42
Thu 12 Mar, 202666.7517.06%252.451.02%0.38
Wed 11 Mar, 202678.75-13.41%243.25-1.5%0.44
Tue 10 Mar, 202677.950.49%224.151.27%0.39
Mon 09 Mar, 202675.10-0.78%268.35-1.5%0.38
Fri 06 Mar, 202683.1568.08%265.5511.42%0.39
Thu 05 Mar, 2026109.70-1.6%218.15-2.18%0.58
Wed 04 Mar, 2026119.0050.36%251.70-8.93%0.59
Mon 02 Mar, 2026154.5512.47%215.85-3.59%0.97
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202636.70-0.19%338.500.59%0.66
Thu 12 Mar, 202653.901.58%273.750%0.66
Wed 11 Mar, 202664.65-2.69%273.75-1.46%0.67
Tue 10 Mar, 202663.756.56%249.801.48%0.66
Mon 09 Mar, 202661.207.02%302.400%0.69
Fri 06 Mar, 202669.0051.5%302.404.66%0.74
Thu 05 Mar, 202691.851.69%263.550%1.07
Wed 04 Mar, 2026101.1013.41%283.75-3.88%1.09
Mon 02 Mar, 2026133.8525.48%249.700%1.28
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202629.552.62%391.15-0.87%0.56
Thu 12 Mar, 202643.90-1.29%334.60-1.03%0.58
Wed 11 Mar, 202653.000.7%322.10-1.35%0.58
Tue 10 Mar, 202652.35-5.3%300.00-0.17%0.59
Mon 09 Mar, 202649.4514.41%345.00-0.5%0.56
Fri 06 Mar, 202657.6051.06%345.757.58%0.65
Thu 05 Mar, 202677.007.01%287.45-2.64%0.91
Wed 04 Mar, 202687.2530.37%318.05-5.01%1
Mon 02 Mar, 2026116.3010.05%282.25-6.84%1.37
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202624.258.33%359.150%0.5
Thu 12 Mar, 202636.50-1.85%359.150%0.55
Wed 11 Mar, 202644.10-17.25%359.15-11.74%0.54
Tue 10 Mar, 202641.202%394.200%0.5
Mon 09 Mar, 202640.958.98%394.200%0.51
Fri 06 Mar, 202648.306.74%394.20-0.86%0.56
Thu 05 Mar, 202666.500.52%311.700%0.6
Wed 04 Mar, 202674.350.26%311.700%0.6
Mon 02 Mar, 2026100.652.13%311.70-0.43%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202619.90-2.34%482.10-0.53%0.27
Thu 12 Mar, 202629.752.18%414.80-4.58%0.27
Wed 11 Mar, 202636.450%403.05-0.76%0.29
Tue 10 Mar, 202635.305.35%439.95-0.25%0.29
Mon 09 Mar, 202633.803.4%469.050.51%0.3
Fri 06 Mar, 202640.8515.53%421.30-0.75%0.31
Thu 05 Mar, 202655.55-1.97%381.30-3.63%0.36
Wed 04 Mar, 202663.3510.05%405.90-1.67%0.37
Mon 02 Mar, 202686.851.81%354.95-6.04%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202616.251.59%489.200%0.5
Thu 12 Mar, 202624.302.87%489.200%0.51
Wed 11 Mar, 202630.153.83%489.200%0.52
Tue 10 Mar, 202629.050%489.200%0.54
Mon 09 Mar, 202629.050%489.20-2.29%0.54
Fri 06 Mar, 202634.35-12.96%479.60-2.24%0.56
Thu 05 Mar, 202647.90-5.26%443.25-0.74%0.5
Wed 04 Mar, 202654.100%450.654.65%0.47
Mon 02 Mar, 202674.00-2.73%415.60-1.53%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202613.65-2.62%563.60-0.38%0.2
Thu 12 Mar, 202620.0013.4%488.40-0.38%0.2
Wed 11 Mar, 202625.30-6.58%483.85-2.24%0.22
Tue 10 Mar, 202623.70-1.87%574.150%0.21
Mon 09 Mar, 202622.5533.26%574.15-0.74%0.21
Fri 06 Mar, 202628.4530.23%497.05-1.46%0.28
Thu 05 Mar, 202639.3525.38%487.65-1.08%0.37
Wed 04 Mar, 202645.1023.38%480.20-0.36%0.47
Mon 02 Mar, 202665.60-15.67%421.50-0.71%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202612.70-8.81%549.700%0.54
Thu 12 Mar, 202616.95-14.66%549.70-9.76%0.49
Wed 11 Mar, 202621.559.02%462.600%0.46
Tue 10 Mar, 202619.504.72%462.600%0.5
Mon 09 Mar, 202619.85-0.43%462.600%0.53
Fri 06 Mar, 202626.606.36%462.600%0.53
Thu 05 Mar, 202634.750%462.60-1.6%0.56
Wed 04 Mar, 202638.50-0.45%462.550%0.57
Mon 02 Mar, 202657.059.95%462.552.46%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202610.30-1.63%668.00-1.3%0.14
Thu 12 Mar, 202614.555.54%553.30-1.28%0.14
Wed 11 Mar, 202618.15-15.37%575.000%0.15
Tue 10 Mar, 202616.608.42%575.000%0.13
Mon 09 Mar, 202617.05-7.62%575.000%0.14
Fri 06 Mar, 202621.5536.81%575.000%0.13
Thu 05 Mar, 202628.053.2%575.000%0.17
Wed 04 Mar, 202632.4511.76%575.00-1.27%0.18
Mon 02 Mar, 202647.3513.01%496.10-5.95%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20269.0014.96%534.800%0.05
Thu 12 Mar, 202613.450%534.800%0.06
Wed 11 Mar, 202613.450%534.800%0.06
Tue 10 Mar, 202612.05-2.14%534.800%0.06
Mon 09 Mar, 202618.800%534.800%0.06
Fri 06 Mar, 202618.801.82%534.800%0.06
Thu 05 Mar, 202623.85-2.14%534.800%0.06
Wed 04 Mar, 202628.0010.2%534.800%0.06
Mon 02 Mar, 202639.657.59%534.800%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20268.150.72%757.00-0.47%0.08
Thu 12 Mar, 202611.552.57%697.450%0.08
Wed 11 Mar, 202613.90-1.95%708.000%0.08
Tue 10 Mar, 202613.350.11%708.001.19%0.08
Mon 09 Mar, 202613.704.66%708.50-0.48%0.08
Fri 06 Mar, 202616.9528.14%655.00-0.71%0.08
Thu 05 Mar, 202621.001.17%626.950.24%0.11
Wed 04 Mar, 202624.0512.09%673.600.48%0.11
Mon 02 Mar, 202634.85-0.15%641.850.48%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20265.65-4.19%569.050%0.07
Thu 12 Mar, 20269.800%569.050%0.07
Wed 11 Mar, 202610.70-1.04%569.050%0.07
Tue 10 Mar, 202610.05-11.47%569.050%0.07
Mon 09 Mar, 202621.700%569.050%0.06
Fri 06 Mar, 202621.700%569.050%0.06
Thu 05 Mar, 202621.700.46%569.050%0.06
Wed 04 Mar, 202621.705.85%569.050%0.06
Mon 02 Mar, 202628.457.33%569.050%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20266.00-2.72%758.650%0.06
Thu 12 Mar, 20269.206.07%758.650%0.06
Wed 11 Mar, 202610.10-4.42%758.65-4.55%0.06
Tue 10 Mar, 20269.450%790.00-4.35%0.06
Mon 09 Mar, 202610.255.54%697.300%0.06
Fri 06 Mar, 202612.1528.46%697.304.55%0.07
Thu 05 Mar, 202614.95-16.56%700.000%0.08
Wed 04 Mar, 202618.100.31%700.00-4.35%0.07
Mon 02 Mar, 202625.657.05%630.600%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20265.103.7%821.500%0.38
Thu 12 Mar, 20267.5510.2%821.500%0.39
Wed 11 Mar, 20269.450%821.500%0.43
Tue 10 Mar, 20267.800%821.500%0.43
Mon 09 Mar, 20268.00-23.44%821.500%0.43
Fri 06 Mar, 202611.454.92%821.5061.54%0.33
Thu 05 Mar, 202614.000%695.000%0.21
Wed 04 Mar, 202614.007.02%695.000%0.21
Mon 02 Mar, 202623.000%695.000%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20264.850.82%935.000%0.08
Thu 12 Mar, 20266.700%822.900%0.08
Wed 11 Mar, 20267.65-4.23%822.900%0.08
Tue 10 Mar, 20266.80-1.69%877.150%0.08
Mon 09 Mar, 20267.40-4.28%763.700%0.08
Fri 06 Mar, 20269.05-9.12%763.700%0.07
Thu 05 Mar, 202610.754.34%763.700%0.07
Wed 04 Mar, 202612.703.62%763.700%0.07
Mon 02 Mar, 202619.40-12.66%763.70-3.85%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20264.850%296.650%0.08
Thu 12 Mar, 20264.85-9.09%296.650%0.08
Wed 11 Mar, 20266.050%296.650%0.07
Tue 10 Mar, 20266.05-4.35%296.650%0.07
Mon 09 Mar, 20266.25-26.98%296.650%0.07
Fri 06 Mar, 20268.50-1.56%296.650%0.05
Thu 05 Mar, 202611.750%296.650%0.05
Wed 04 Mar, 202611.754.92%296.650%0.05
Mon 02 Mar, 202615.25-51.97%296.650%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20264.2548.92%1050.00-5%0.03
Thu 12 Mar, 20265.405.68%799.700%0.05
Wed 11 Mar, 20265.85-7.85%799.700%0.06
Tue 10 Mar, 20265.30-1.04%799.700%0.05
Mon 09 Mar, 20266.15-3.5%799.700%0.05
Fri 06 Mar, 20267.2020.12%799.700%0.05
Thu 05 Mar, 20269.60-7.76%799.700%0.06
Wed 04 Mar, 20269.90-17.01%799.700%0.06
Mon 02 Mar, 202615.00-8.03%799.700%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20266.000%764.650%0.24
Thu 12 Mar, 20266.000%764.650%0.24
Wed 11 Mar, 20266.000%764.650%0.24
Tue 10 Mar, 20266.000%764.650%0.24
Mon 09 Mar, 20266.000%764.650%0.24
Fri 06 Mar, 20266.00-10.53%764.650%0.24
Thu 05 Mar, 20268.00-13.64%764.650%0.21
Wed 04 Mar, 20268.904.76%764.650%0.18
Mon 02 Mar, 202619.000%764.650%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20263.45-4.09%1160.00-3.03%0.1
Thu 12 Mar, 20264.450.29%1040.000%0.1
Wed 11 Mar, 20264.958.25%1040.00-5.71%0.1
Tue 10 Mar, 20264.15-2.48%1093.000%0.11
Mon 09 Mar, 20264.95-5%1093.00-2.78%0.11
Fri 06 Mar, 20265.25-6.59%1068.9012.5%0.11
Thu 05 Mar, 20266.801.39%886.750%0.09
Wed 04 Mar, 20267.45-5.77%886.750%0.09
Mon 02 Mar, 202611.10-5.69%886.750%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20265.000%316.85--
Thu 12 Mar, 20265.000%316.85--
Wed 11 Mar, 20265.000%316.85--
Tue 10 Mar, 20265.000%316.85--
Mon 09 Mar, 20265.000%316.85--
Fri 06 Mar, 20265.0034.48%316.85--
Thu 05 Mar, 20267.500%316.85--
Wed 04 Mar, 20267.50-12.12%316.85--
Mon 02 Mar, 202613.350%316.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20262.85-1.31%1255.001.47%0.1
Thu 12 Mar, 20263.75-4.97%1141.000%0.1
Wed 11 Mar, 20264.10-0.41%1141.001.49%0.09
Tue 10 Mar, 20263.50-4.21%1200.501.52%0.09
Mon 09 Mar, 20264.00-4.64%1095.400%0.09
Fri 06 Mar, 20264.650.76%1095.400%0.08
Thu 05 Mar, 20265.703.53%1095.400%0.08
Wed 04 Mar, 20265.955.52%1095.400%0.09
Mon 02 Mar, 20268.950.14%1095.400%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20263.00-4%370.65--
Thu 12 Mar, 20265.204.17%370.65--
Wed 11 Mar, 20265.250%370.65--
Tue 10 Mar, 20265.250%370.65--
Mon 09 Mar, 20265.250%370.65--
Fri 06 Mar, 20265.250%370.65--
Thu 05 Mar, 20265.250%370.65--
Wed 04 Mar, 20265.25-14.29%370.65--
Mon 02 Mar, 202610.000%370.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20262.701.41%1357.000%0.18
Thu 12 Mar, 20264.000%1357.000%0.18
Wed 11 Mar, 20263.50-6.58%1357.000%0.18
Tue 10 Mar, 20263.50-1.3%1357.000%0.17
Mon 09 Mar, 20263.451.32%1357.00-7.14%0.17
Fri 06 Mar, 20263.90-2.56%1086.000%0.18
Thu 05 Mar, 20263.101.3%1086.000%0.18
Wed 04 Mar, 20264.90-8.33%1086.000%0.18
Mon 02 Mar, 20266.6520%1086.000%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20263.000%1047.700%0.5
Thu 12 Mar, 202611.550%1047.700%0.5
Wed 11 Mar, 202611.550%1047.700%0.5
Tue 10 Mar, 202611.550%1047.700%0.5
Mon 09 Mar, 202611.550%1047.700%0.5
Fri 06 Mar, 202611.550%1047.700%0.5
Thu 05 Mar, 202611.550%1047.700%0.5
Wed 04 Mar, 202611.550%1047.700%0.5
Mon 02 Mar, 202611.550%1047.700%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20262.500%1424.5510.71%0.37
Thu 12 Mar, 20262.500%1199.800%0.34
Wed 11 Mar, 20262.500%1199.800%0.34
Tue 10 Mar, 20262.500%1199.800%0.34
Mon 09 Mar, 20262.500%1199.800%0.34
Fri 06 Mar, 20262.500%1199.800%0.34
Thu 05 Mar, 20264.000%1199.800%0.34
Wed 04 Mar, 20264.00-0.6%1199.800%0.34
Mon 02 Mar, 20264.8548.67%1199.800%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202642.100%491.80--
Thu 12 Mar, 202642.100%491.80--
Wed 11 Mar, 202642.100%491.80--
Tue 10 Mar, 202642.100%491.80--
Mon 09 Mar, 202642.100%491.80--
Fri 06 Mar, 202642.100%491.80--
Thu 05 Mar, 202642.100%491.80--
Wed 04 Mar, 202642.100%491.80--
Mon 02 Mar, 202642.100%491.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20261.752.63%1564.600%1.04
Thu 12 Mar, 20262.200%1359.300%1.07
Wed 11 Mar, 20262.200%1359.300%1.07
Tue 10 Mar, 20262.500%1359.300%1.07
Mon 09 Mar, 20262.50-1.3%1359.300%1.07
Fri 06 Mar, 20262.600%1359.300%1.05
Thu 05 Mar, 20262.8514.93%1359.300%1.05
Wed 04 Mar, 20264.700%1359.300%1.21
Mon 02 Mar, 20264.70-4.29%1359.300%1.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20261.900%558.75--
Thu 12 Mar, 20261.900%558.75--
Wed 11 Mar, 20261.900%558.75--
Tue 10 Mar, 20261.9033.33%558.75--
Mon 09 Mar, 202620.000%558.75--
Fri 06 Mar, 202620.000%558.75--
Thu 05 Mar, 202620.000%558.75--
Wed 04 Mar, 202620.000%558.75--
Mon 02 Mar, 202620.000%558.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20263.050%1381.150%0.08
Thu 12 Mar, 20263.05-4.35%1381.150%0.08
Wed 11 Mar, 20262.604.55%1381.150%0.07
Tue 10 Mar, 20262.500%1381.150%0.08
Mon 09 Mar, 20262.500%1381.150%0.08
Fri 06 Mar, 20262.5011.86%1381.150%0.08
Thu 05 Mar, 20262.25-25.32%1381.150%0.08
Wed 04 Mar, 20262.250%1381.150%0.06
Mon 02 Mar, 20263.800%1381.150%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20262.30-16.67%1455.950%0.16
Thu 12 Mar, 20262.550%1455.950%0.13
Wed 11 Mar, 20262.55328.57%1455.950%0.13
Tue 10 Mar, 20262.400%1455.950%0.57
Mon 09 Mar, 20262.400%1455.950%0.57
Fri 06 Mar, 20262.4040%1455.950%0.57
Thu 05 Mar, 20264.200%1455.950%0.8
Wed 04 Mar, 20264.200%1455.950%0.8
Mon 02 Mar, 20264.200%1455.950%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20262.50-15.4%1720.00-1.11%0.25
Thu 12 Mar, 20262.951.2%1617.250%0.21
Wed 11 Mar, 20262.70-15.07%1617.250%0.22
Tue 10 Mar, 20262.400%1617.250%0.18
Mon 09 Mar, 20262.85-3.91%1617.250%0.18
Fri 06 Mar, 20262.4016.67%1617.251.12%0.18
Thu 05 Mar, 20262.5515.57%1535.950%0.2
Wed 04 Mar, 20262.855.28%1535.950%0.23
Mon 02 Mar, 20263.80-0.83%1535.952.3%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20262.35-2.78%1570.000%0.71
Thu 12 Mar, 20262.9063.64%1570.000%0.69
Wed 11 Mar, 20262.35-35.29%1570.000%1.14
Tue 10 Mar, 20262.0061.9%1570.000%0.74
Mon 09 Mar, 20262.900%1570.000%1.19
Fri 06 Mar, 20262.9031.25%1570.000%1.19
Thu 05 Mar, 20264.250%1570.000%1.56
Wed 04 Mar, 20264.250%1570.000%1.56
Mon 02 Mar, 20264.250%1570.000%1.56
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20262.00-15.29%1350.000%0.01
Thu 12 Mar, 20262.5593.18%1350.000%0.01
Wed 11 Mar, 20262.2515.79%1350.000%0.02
Tue 10 Mar, 20261.950%1350.000%0.03
Mon 09 Mar, 20261.95-39.68%1350.000%0.03
Fri 06 Mar, 20264.600%1350.000%0.02
Thu 05 Mar, 20264.600%1350.000%0.02
Wed 04 Mar, 20264.600%1350.000%0.02
Mon 02 Mar, 20264.600%1350.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20262.1515.57%1800.000%0.18
Thu 12 Mar, 20262.65369.23%1800.000%0.2
Wed 11 Mar, 20261.900%1800.000%0.96
Tue 10 Mar, 20261.900%1800.000%0.96
Mon 09 Mar, 20261.908.33%1800.000%0.96
Fri 06 Mar, 20261.450%1800.000%1.04
Thu 05 Mar, 20262.400%1800.000%1.04
Wed 04 Mar, 20262.400%1800.000%1.04
Mon 02 Mar, 20262.400%1800.000%1.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20260.700%--
Thu 12 Mar, 20260.700%--
Wed 11 Mar, 20260.700%--
Tue 10 Mar, 20260.700%--
Mon 09 Mar, 20260.700%--
Fri 06 Mar, 20260.700%--
Thu 05 Mar, 20260.700%--
Wed 04 Mar, 20260.700%--
Mon 02 Mar, 20260.700%--

TATAELXSI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026132.008.41%143.70-9.55%1.18
Thu 12 Mar, 2026175.550%111.25-12.78%1.41
Wed 11 Mar, 2026194.10-5.4%109.500.19%1.62
Tue 10 Mar, 2026201.555.39%96.9015.67%1.53
Mon 09 Mar, 2026181.9025.56%129.550%1.4
Fri 06 Mar, 2026195.951800%126.75177.38%1.75
Thu 05 Mar, 2026236.657.69%102.650.6%12
Wed 04 Mar, 2026240.10-126.2025.56%12.85
Mon 02 Mar, 20261224.10-104.0077.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026159.3511.27%117.803.82%3.44
Thu 12 Mar, 2026205.302.9%92.85-9.2%3.68
Wed 11 Mar, 2026226.60-0.72%91.708.47%4.17
Tue 10 Mar, 2026224.35-5.44%82.352.71%3.82
Mon 09 Mar, 2026210.7050%108.600.78%3.52
Fri 06 Mar, 2026224.05476.47%108.8087.91%5.23
Thu 05 Mar, 2026268.7070%82.90-4.55%16.06
Wed 04 Mar, 2026274.0025%107.00-12.8%28.6
Mon 02 Mar, 2026375.100%89.205.81%41
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026182.850%96.85-0.4%1.95
Thu 12 Mar, 2026239.800.78%77.100%1.96
Wed 11 Mar, 2026240.550%76.90-2.32%1.98
Tue 10 Mar, 2026240.551.59%69.258.82%2.02
Mon 09 Mar, 2026259.100%93.45-11.19%1.89
Fri 06 Mar, 2026259.10-91.90312.31%2.13
Thu 05 Mar, 20261318.25-60.1514.04%-
Wed 04 Mar, 20261318.25-90.9032.56%-
Mon 02 Mar, 20261318.25-74.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026218.152.22%82.902.01%8.83
Thu 12 Mar, 2026292.950%65.1522.09%8.84
Wed 11 Mar, 2026292.950%64.80-10.93%7.24
Tue 10 Mar, 2026292.950%55.5018.83%8.13
Mon 09 Mar, 2026292.950%75.05-5.81%6.84
Fri 06 Mar, 2026292.95462.5%77.0532.39%7.27
Thu 05 Mar, 2026311.40-11.11%55.20-3.14%30.88
Wed 04 Mar, 2026328.10350%77.6510.87%28.33
Mon 02 Mar, 2026445.750%64.7571.64%115
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20261413.80-46.850%-
Thu 12 Mar, 20261413.80-46.85200%-
Wed 11 Mar, 20261413.80-53.00--
Tue 10 Mar, 20261413.80-6.40--
Mon 09 Mar, 20261413.80-6.40--
Fri 06 Mar, 20261413.80-6.40--
Thu 05 Mar, 20261413.80-6.40--
Wed 04 Mar, 20261413.80-6.40--
Mon 02 Mar, 20261413.80-6.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026300.003.39%56.154.09%6.67
Thu 12 Mar, 2026353.9011.32%45.15-5.56%6.63
Wed 11 Mar, 2026375.808.16%44.557.53%7.81
Tue 10 Mar, 2026365.002.08%35.85-4.7%7.86
Mon 09 Mar, 2026311.20269.23%54.6510.38%8.42
Fri 06 Mar, 2026371.350%53.60-12.65%28.15
Thu 05 Mar, 2026460.008.33%35.05-0.48%32.23
Wed 04 Mar, 2026485.100%54.55-6.65%35.08
Mon 02 Mar, 2026485.1050%45.00-6.43%37.58
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20261510.35-4.05--
Thu 12 Mar, 20261510.35-4.05--
Wed 11 Mar, 20261510.35-4.05--
Tue 10 Mar, 20261510.35-4.05--
Mon 09 Mar, 20261510.35-4.05--
Fri 06 Mar, 20261510.35-4.05--
Thu 05 Mar, 20261510.35-4.05--
Wed 04 Mar, 20261510.35-4.05--
Wed 25 Feb, 20261510.35-4.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026473.200%38.55-5.26%21.6
Thu 12 Mar, 2026473.200%31.00-12.98%22.8
Wed 11 Mar, 2026473.200%30.3011.02%26.2
Tue 10 Mar, 2026473.200%24.6553.25%23.6
Mon 09 Mar, 2026473.200%36.8532.76%15.4
Fri 06 Mar, 2026473.200%36.30-1.69%11.6
Thu 05 Mar, 2026473.20-16.67%37.550%11.8
Wed 04 Mar, 2026495.950%37.55-24.36%9.83
Mon 02 Mar, 2026566.35200%32.80136.36%13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20261524.00-2.85--
Thu 12 Mar, 20261524.00-2.85--
Wed 11 Mar, 20261524.00-2.85--
Tue 10 Mar, 20261524.00-2.85--
Mon 09 Mar, 20261524.00-2.85--
Fri 06 Mar, 20261524.00-2.85--
Thu 05 Mar, 20261524.00-2.85--
Wed 25 Feb, 20261524.00-2.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026587.500%26.00-3.08%15.75
Thu 12 Mar, 2026587.500%21.15-4.41%16.25
Wed 11 Mar, 2026587.500%21.55-2.86%17
Tue 10 Mar, 2026592.550%17.402.19%17.5
Mon 09 Mar, 2026592.550%26.4512.76%17.13
Fri 06 Mar, 2026592.550%27.15-4.71%15.19
Thu 05 Mar, 2026592.550%15.707.59%15.94
Wed 04 Mar, 2026592.55166.67%26.45-0.42%14.81
Mon 02 Mar, 2026672.0550%22.9581.68%39.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026546.6075%18.45-2.93%37.86
Thu 12 Mar, 2026546.000%15.20-8.7%68.25
Wed 11 Mar, 2026546.000%14.75-1.32%74.75
Tue 10 Mar, 2026546.000%15.800%75.75
Mon 09 Mar, 2026546.0033.33%15.8013.48%75.75
Fri 06 Mar, 2026715.050%19.3024.19%89
Thu 05 Mar, 2026671.25-10.000%71.67
Wed 04 Mar, 20261553.50-18.7013.16%-
Mon 02 Mar, 20261553.50-17.05-7.32%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20261649.95-11.75-6.61%-
Thu 12 Mar, 20261649.95-9.50-0.82%-
Wed 11 Mar, 20261649.95-11.10-4.69%-
Tue 10 Mar, 20261649.95-7.85-3.03%-
Mon 09 Mar, 20261649.95-11.500.76%-
Fri 06 Mar, 20261649.95-13.05114.75%-
Thu 05 Mar, 20261649.95-5.85-1.61%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026817.900%8.95-46.34%2.2
Thu 12 Mar, 2026817.900%8.151266.67%4.1
Wed 11 Mar, 2026852.600%7.70200%0.3
Tue 10 Mar, 2026782.30-6.15-0.1

Videos related to: TATAELXSI Call Put options [TATAELXSI target price] Tata Elxsi Limited #TATAELXSI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TATAELXSI Call Put options [TATAELXSI target price] Tata Elxsi Limited #TATAELXSI_TargetPrice

 

Back to top