ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TATAELXSI Call Put options [TATAELXSI target price] Tata Elxsi Limited #TATAELXSI_TargetPrice

TATAELXSI Call Put options target price & charts for Tata Elxsi Limited

TATAELXSI - Share Tata Elxsi Limited trades in NSE under IT Software Products

Lot size for TATA ELXSI LIMITED TATAELXSI is 100

  TATAELXSI Most Active Call Put Options If you want a more indepth option chain analysis of Tata Elxsi Limited, then click here

 

Available expiries for TATAELXSI

TATAELXSI Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

TATAELXSI SPOT Price: 5016.50 as on 11 Dec, 2025

Tata Elxsi Limited (TATAELXSI) target & price

TATAELXSI Target Price
Target up: 5131.5
Target up: 5102.75
Target up: 5074
Target down: 4969
Target down: 4940.25
Target down: 4911.5
Target down: 4806.5

Date Close Open High Low Volume
11 Thu Dec 20255016.504895.005026.504864.000.14 M
10 Wed Dec 20254863.005002.505003.004855.000.18 M
09 Tue Dec 20254979.505034.005035.004948.000.15 M
08 Mon Dec 20255034.505217.505229.505008.000.24 M
05 Fri Dec 20255217.505220.005269.005196.000.26 M
04 Thu Dec 20255216.505171.505258.005170.500.27 M
03 Wed Dec 20255174.505130.005229.005130.000.29 M
02 Tue Dec 20255127.005123.005166.505097.000.23 M
TATAELXSI Call Put options [TATAELXSI target price] Tata Elxsi Limited #TATAELXSI_TargetPrice

Maximum CALL writing has been for strikes: 5300 5200 5000 These will serve as resistance

Maximum PUT writing has been for strikes: 5300 5000 4800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4400 4500 5300 5400

Put to Call Ratio (PCR) has decreased for strikes: 4900 5000 4800 5100

TATAELXSI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 202534.3512.2%252.450.56%0.23
Tue 09 Dec, 202572.7527.47%169.10-7.07%0.26
Mon 08 Dec, 202591.45678.26%128.25-2.8%0.36
Thu 04 Dec, 2025210.350%58.855.08%2.85
Wed 03 Dec, 2025190.40-17.86%75.503.31%2.71
Tue 02 Dec, 2025161.608.39%95.455.23%2.15
Mon 01 Dec, 2025164.9563.16%104.058.18%2.22
Fri 28 Nov, 2025183.90115.91%89.5531.95%3.35
Thu 27 Nov, 2025222.0037.5%90.5520.5%5.48
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 202522.5544.75%339.90-3.2%0.18
Tue 09 Dec, 202545.6525.55%238.05-4.47%0.26
Mon 08 Dec, 202555.7522.71%191.90-15.67%0.35
Thu 04 Dec, 2025146.90-12.64%93.5020.86%0.51
Wed 03 Dec, 2025130.1010.58%118.0019.48%0.37
Tue 02 Dec, 2025109.8013.19%143.70-10.05%0.34
Mon 01 Dec, 2025113.154.12%152.753.47%0.43
Fri 28 Nov, 2025129.8067.75%133.253.02%0.43
Thu 27 Nov, 2025163.7520.88%131.05-15.15%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 202515.2017.66%432.050.29%0.3
Tue 09 Dec, 202528.653.73%325.200%0.35
Mon 08 Dec, 202532.8021.31%266.2526.49%0.36
Thu 04 Dec, 202597.25-2.07%144.10-2.66%0.35
Wed 03 Dec, 202585.951.81%173.6012.23%0.35
Tue 02 Dec, 202572.450.17%204.90-0.14%0.32
Mon 01 Dec, 202574.602.97%208.408.22%0.32
Fri 28 Nov, 202586.8027.34%193.306.74%0.3
Thu 27 Nov, 2025117.2050.64%184.90181.06%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 202510.203.22%531.90-2.23%0.21
Tue 09 Dec, 202518.457.1%377.20-0.56%0.22
Mon 08 Dec, 202519.3039.96%359.154.05%0.24
Thu 04 Dec, 202562.653.26%209.850.58%0.32
Wed 03 Dec, 202555.6510.5%234.953.61%0.33
Tue 02 Dec, 202546.453.97%295.102.79%0.35
Mon 01 Dec, 202548.001.8%288.650%0.36
Fri 28 Nov, 202557.508%263.403.19%0.36
Thu 27 Nov, 202581.950.36%251.303.64%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 20257.8010.7%624.304.76%0.07
Tue 09 Dec, 202512.251.31%457.00-1.18%0.07
Mon 08 Dec, 202512.2021.06%436.901.19%0.07
Thu 04 Dec, 202538.752.27%266.505%0.09
Wed 03 Dec, 202534.8511.33%300.000%0.09
Tue 02 Dec, 202529.051.34%375.700%0.1
Mon 01 Dec, 202530.20-6.61%375.700%0.1
Fri 28 Nov, 202537.4527.47%338.208.11%0.09
Thu 27 Nov, 202555.952.08%300.100%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 20256.25-1.97%562.000%0.09
Tue 09 Dec, 20258.35-7.06%562.000%0.09
Mon 08 Dec, 20257.8512.01%562.001.54%0.09
Thu 04 Dec, 202523.40-3.26%430.300%0.1
Wed 03 Dec, 202521.9540.08%430.300%0.09
Tue 02 Dec, 202518.056.11%430.300%0.13
Mon 01 Dec, 202518.80-17.1%430.300%0.14
Fri 28 Nov, 202524.2014.37%430.300%0.11
Thu 27 Nov, 202537.907.05%430.300%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 20254.65-41.14%797.554.55%0.11
Tue 09 Dec, 20256.05-24.57%441.100%0.06
Mon 08 Dec, 20255.25-13.43%441.100%0.05
Thu 04 Dec, 202514.251.52%441.10-15.38%0.04
Wed 03 Dec, 202513.402.92%550.200%0.05
Tue 02 Dec, 202511.050.79%550.200%0.05
Mon 01 Dec, 202511.805.38%550.204%0.05
Fri 28 Nov, 202514.55280.31%462.350%0.05
Thu 27 Nov, 202525.2514.41%462.350%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 20254.203.43%757.000%0.01
Tue 09 Dec, 20255.05-2.33%757.000%0.02
Mon 08 Dec, 20254.4517.23%757.006.67%0.01
Thu 04 Dec, 20259.2513.35%538.05-6.25%0.02
Wed 03 Dec, 20258.900.12%645.000%0.02
Tue 02 Dec, 20257.606.74%645.000%0.02
Mon 01 Dec, 20257.454.85%645.0014.29%0.02
Fri 28 Nov, 20259.95-0.96%594.300%0.02
Thu 27 Nov, 202517.25-2.41%594.300%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 20252.450%658.500%0.06
Tue 09 Dec, 20253.50-8.22%658.500%0.06
Mon 08 Dec, 20253.108.96%658.50-76.47%0.05
Thu 04 Dec, 20256.35-1.47%637.000%0.25
Wed 03 Dec, 20255.6044.68%637.000%0.25
Tue 02 Dec, 20255.909.3%637.000%0.36
Mon 01 Dec, 20255.00-2.27%637.000%0.4
Fri 28 Nov, 20257.357.32%637.000%0.39
Thu 27 Nov, 202511.25105%637.000%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 20252.50-2.16%971.150%0.5
Tue 09 Dec, 20252.95-5.44%995.9518.26%0.49
Mon 08 Dec, 20252.705.38%725.50-1.71%0.39
Thu 04 Dec, 20254.00-4.12%852.000%0.42
Wed 03 Dec, 20253.958.58%852.000%0.4
Tue 02 Dec, 20253.207.2%852.000%0.44
Mon 01 Dec, 20253.40-0.4%852.0020.62%0.47
Fri 28 Nov, 20254.2058.86%806.900%0.39
Thu 27 Nov, 20258.1537.39%806.900%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025146.10-715.000%-
Tue 25 Nov, 2025146.10-715.000%-
Mon 24 Nov, 2025146.10-715.000%-
Fri 21 Nov, 2025146.10-715.000%-
Thu 20 Nov, 2025146.10-715.000%-
Wed 19 Nov, 2025146.10-715.000%-
Tue 18 Nov, 2025146.10-715.000%-
Mon 17 Nov, 2025146.10-715.000%-
Fri 14 Nov, 2025146.10-715.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 20252.000%965.000%0.03
Tue 09 Dec, 20252.000%965.000%0.03
Mon 08 Dec, 20251.200%965.000%0.03
Thu 04 Dec, 20251.60-2.7%965.000%0.03
Wed 03 Dec, 20251.90-3.65%965.000%0.03
Tue 02 Dec, 20251.000%965.000%0.03
Mon 01 Dec, 20252.050%965.000%0.03
Fri 28 Nov, 20251.70-2.54%965.000%0.03
Thu 27 Nov, 20253.85-1.5%965.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 20252.100%1190.000%0.56
Tue 09 Dec, 20252.10-15.32%1190.000%0.56
Mon 08 Dec, 20251.6540.91%1190.000%0.48
Thu 04 Dec, 20251.650%1190.000%0.67
Wed 03 Dec, 20251.650%1190.000%0.67
Tue 02 Dec, 20251.65-1.12%1190.000%0.67
Mon 01 Dec, 20253.651.14%1190.000%0.66
Fri 28 Nov, 20251.606.02%1190.000%0.67
Thu 27 Nov, 20252.60-27.83%1190.000%0.71

TATAELXSI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 202557.65507.38%175.700.17%0.3
Tue 09 Dec, 2025113.70122.6%110.70-3.75%1.82
Mon 08 Dec, 2025144.55117.91%80.004.6%4.21
Thu 04 Dec, 2025284.50-11.84%35.002.8%8.76
Wed 03 Dec, 2025258.2043.4%46.307.74%7.51
Tue 02 Dec, 2025217.65-1.85%59.80-14.24%10
Mon 01 Dec, 2025229.2010.2%68.9512.98%11.44
Fri 28 Nov, 2025254.1513.95%56.7521.83%11.16
Thu 27 Nov, 2025292.5526.47%60.20-11.44%10.44
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 202596.203000%112.40111.04%0.65
Tue 09 Dec, 2025169.00-67.80-1.21%9.59
Mon 08 Dec, 2025359.95-47.7522.22%-
Thu 04 Dec, 2025359.95-19.802.27%-
Wed 03 Dec, 2025359.95-27.350%-
Tue 02 Dec, 2025359.95-35.80-12.58%-
Mon 01 Dec, 2025359.95-44.8022.76%-
Fri 28 Nov, 2025359.95-36.2539.77%-
Thu 27 Nov, 2025359.95-38.6027.54%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 2025149.85412.5%69.0029.04%13.44
Tue 09 Dec, 2025447.450%38.70-12.14%53.38
Mon 08 Dec, 2025447.450%27.2089.11%60.75
Thu 04 Dec, 2025380.900%11.207.53%32.13
Wed 03 Dec, 2025380.900%16.05-26.01%29.88
Tue 02 Dec, 2025380.900%21.556.95%40.38
Mon 01 Dec, 2025380.9060%25.608.63%37.75
Fri 28 Nov, 2025440.100%21.5520.35%55.6
Thu 27 Nov, 2025440.100%24.2521.58%46.2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 2025218.10-39.1569.01%40
Tue 09 Dec, 2025526.70-21.5043.92%-
Mon 08 Dec, 2025526.70-15.050%-
Thu 04 Dec, 2025526.70-6.30-5.73%-
Wed 03 Dec, 2025526.70-9.601.95%-
Tue 02 Dec, 2025526.70-12.1520.31%-
Mon 01 Dec, 2025526.70-15.752.4%-
Fri 28 Nov, 2025526.70-12.8537.36%-
Thu 27 Nov, 2025526.70-15.65-31.58%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 2025801.50-21.9031.53%-
Tue 09 Dec, 2025801.50-12.056.22%-
Mon 08 Dec, 2025801.50-8.20-37.8%-
Thu 04 Dec, 2025801.50-4.50-9.43%-
Wed 03 Dec, 2025801.50-6.302.49%-
Tue 02 Dec, 2025801.50-6.900.28%-
Mon 01 Dec, 2025801.50-9.80213.91%-
Fri 28 Nov, 2025801.50-7.9013.86%-
Thu 27 Nov, 2025801.50-10.6518.82%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 2025535.050%12.90119.05%69
Tue 09 Dec, 2025535.05-7.556200%31.5
Mon 08 Dec, 20251113.25-2.100%-
Thu 04 Dec, 20251113.25-2.25--
Wed 03 Dec, 20251113.25-21.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 2025899.700%8.05126.92%413
Tue 09 Dec, 2025899.700%4.053.41%182
Mon 08 Dec, 2025899.700%1.75-3.3%176
Thu 04 Dec, 2025899.700%1.700%182
Wed 03 Dec, 2025899.700%2.30-0.55%182
Tue 02 Dec, 2025899.700%3.100%183
Mon 01 Dec, 2025899.700%4.700%183
Fri 28 Nov, 2025899.700%3.65-1.08%183
Thu 27 Nov, 2025899.700%5.00-3.65%185
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 2025821.70-3.70--

Videos related to: TATAELXSI Call Put options [TATAELXSI target price] Tata Elxsi Limited #TATAELXSI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TATAELXSI Call Put options [TATAELXSI target price] Tata Elxsi Limited #TATAELXSI_TargetPrice

 

Back to top