TATAELXSI Call Put options [TATAELXSI target price] Tata Elxsi Limited #TATAELXSI_TargetPrice TATAELXSI Call Put options target price & charts for Tata Elxsi Limited
TATAELXSI - Share Tata Elxsi Limited trades in NSE under IT Software Products
Lot size for TATA ELXSI LIMITED TATAELXSI is 100
TATAELXSI Most Active Call Put Options
If you want a more indepth
option chain analysis of Tata Elxsi Limited, then click here
Charts and more
Show all stock options list
Available expiries for TATAELXSI TATAELXSI Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026
TATAELXSI SPOT Price: 3536.70 as on 20 Jul, 2026
Tata Elxsi Limited (TATAELXSI) target & price
TATAELXSI Target Price Target up: 3609.3 Target up: 3591.15 Target up: 3573 Target down: 3529.5 Target down: 3511.35 Target down: 3493.2 Target down: 3449.7
Show prices and volumes
Date Close Open High Low Volume 20 Mon Jul 2026 3536.70 3505.00 3565.80 3486.00 0.34 M 17 Fri Jul 2026 3503.20 3538.10 3579.50 3481.10 0.45 M 16 Thu Jul 2026 3537.80 3519.90 3594.00 3510.30 0.59 M 15 Wed Jul 2026 3520.40 3533.00 3549.80 3469.70 1.77 M 14 Tue Jul 2026 3697.30 3823.60 3840.00 3681.10 0.55 M 13 Mon Jul 2026 3823.60 3690.30 3840.00 3672.80 0.69 M 10 Fri Jul 2026 3690.30 3669.00 3734.70 3652.00 0.38 M 09 Thu Jul 2026 3621.40 3629.40 3642.00 3588.70 0.16 M
Maximum CALL writing has been for strikes: 4000 3800 3700 These will serve as resistance
Maximum PUT writing has been for strikes: 3500 3300 3400 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 3300 3600 3650 3700
Put to Call Ratio (PCR) has decreased for strikes: 4700 3550 4450 3100
TATAELXSI options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TATAELXSI options price for Strike: 3550 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jul, 2026 59.00 16.85% 106.00 -7.41% 0.29 Thu 16 Jul, 2026 72.45 -7.33% 111.10 -33.44% 0.37 Wed 15 Jul, 2026 69.10 357.76% 144.30 10.37% 0.51 Tue 14 Jul, 2026 199.55 -0.36% 92.25 37.7% 2.12 Mon 13 Jul, 2026 330.20 -3.81% 42.20 68.11% 1.54 Fri 10 Jul, 2026 203.60 -14.75% 77.60 4.1% 0.88 Thu 09 Jul, 2026 160.05 2.11% 109.35 20.79% 0.72 Wed 08 Jul, 2026 152.30 2.79% 119.45 1% 0.61 Tue 07 Jul, 2026 219.30 -3.29% 74.10 6.38% 0.62
TATAELXSI options price for Strike: 3600 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jul, 2026 43.65 -4.28% 139.15 0.83% 0.62 Thu 16 Jul, 2026 55.65 -16.18% 143.60 -10.95% 0.59 Wed 15 Jul, 2026 53.95 150.38% 177.55 -33.62% 0.55 Tue 14 Jul, 2026 171.25 9.09% 113.60 54.52% 2.08 Mon 13 Jul, 2026 287.95 -1.65% 54.25 -7.97% 1.47 Fri 10 Jul, 2026 173.60 -15.76% 96.35 25.49% 1.57 Thu 09 Jul, 2026 134.00 0.7% 132.50 7.57% 1.05 Wed 08 Jul, 2026 129.10 6.33% 144.40 -9.03% 0.99 Tue 07 Jul, 2026 191.90 -9.44% 92.40 -12.51% 1.15
TATAELXSI options price for Strike: 3650 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jul, 2026 31.55 7.64% 181.55 2.93% 0.48 Thu 16 Jul, 2026 42.25 -8.95% 181.85 -8.08% 0.5 Wed 15 Jul, 2026 41.70 6.92% 217.10 -29.54% 0.5 Tue 14 Jul, 2026 144.55 33.79% 137.35 29.02% 0.75 Mon 13 Jul, 2026 244.65 -3.42% 67.75 -2.05% 0.78 Fri 10 Jul, 2026 145.85 31.26% 118.75 10.61% 0.77 Thu 09 Jul, 2026 112.65 5.46% 158.90 -6.38% 0.91 Wed 08 Jul, 2026 108.00 23.93% 170.00 -17.42% 1.03 Tue 07 Jul, 2026 162.95 -16.26% 113.35 5.89% 1.54
TATAELXSI options price for Strike: 3700 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jul, 2026 23.50 -0.73% 219.60 -0.34% 0.27 Thu 16 Jul, 2026 32.10 -21.38% 222.85 -7.08% 0.27 Wed 15 Jul, 2026 33.00 50.52% 257.40 -31.47% 0.23 Tue 14 Jul, 2026 123.65 103.42% 164.85 22.75% 0.5 Mon 13 Jul, 2026 213.95 -35.47% 84.65 10.2% 0.83 Fri 10 Jul, 2026 122.40 12.77% 144.55 8.03% 0.49 Thu 09 Jul, 2026 93.05 36.96% 186.75 -2.61% 0.51 Wed 08 Jul, 2026 90.20 10.18% 204.05 -3.83% 0.72 Tue 07 Jul, 2026 138.35 -32.43% 137.95 20.86% 0.82
TATAELXSI options price for Strike: 3750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jul, 2026 17.55 6.66% 271.15 0.81% 0.48 Thu 16 Jul, 2026 24.45 7.73% 264.10 -7.5% 0.51 Wed 15 Jul, 2026 25.80 61.5% 297.25 -6.16% 0.59 Tue 14 Jul, 2026 104.00 76.97% 194.80 276.16% 1.01 Mon 13 Jul, 2026 185.30 -18.51% 104.30 221.28% 0.48 Fri 10 Jul, 2026 100.95 73.66% 173.95 42.42% 0.12 Thu 09 Jul, 2026 76.85 2.75% 218.90 -2.94% 0.15 Wed 08 Jul, 2026 74.80 0.93% 234.00 -8.11% 0.16 Tue 07 Jul, 2026 115.80 16.13% 164.65 27.59% 0.17
TATAELXSI options price for Strike: 3800 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jul, 2026 13.85 6.3% 314.25 -2.26% 0.27 Thu 16 Jul, 2026 19.30 -9.1% 311.80 -2.7% 0.3 Wed 15 Jul, 2026 20.25 38.52% 342.00 -11.9% 0.28 Tue 14 Jul, 2026 87.15 108.05% 228.80 53.87% 0.43 Mon 13 Jul, 2026 156.95 0.16% 127.05 36.48% 0.59 Fri 10 Jul, 2026 83.75 23.84% 207.20 5.26% 0.43 Thu 09 Jul, 2026 63.15 14.11% 254.15 -1.72% 0.51 Wed 08 Jul, 2026 61.65 -3.49% 276.70 -1.32% 0.59 Tue 07 Jul, 2026 97.10 -4.57% 197.25 -15.5% 0.58
TATAELXSI options price for Strike: 3850 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jul, 2026 10.45 -3.98% 358.95 0% 0.17 Thu 16 Jul, 2026 15.35 -10.58% 358.95 0% 0.16 Wed 15 Jul, 2026 16.10 43.2% 400.00 -3.25% 0.15 Tue 14 Jul, 2026 72.55 64.57% 265.55 -23% 0.22 Mon 13 Jul, 2026 133.25 10.28% 152.95 34.23% 0.47 Fri 10 Jul, 2026 69.25 1.83% 240.55 -8.59% 0.38 Thu 09 Jul, 2026 51.15 11.37% 231.45 0% 0.43 Wed 08 Jul, 2026 50.45 6.52% 231.45 0% 0.48 Tue 07 Jul, 2026 81.05 0.63% 231.45 0% 0.51
TATAELXSI options price for Strike: 3900 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jul, 2026 8.25 7% 400.85 0% 0.17 Thu 16 Jul, 2026 11.90 -16.94% 400.85 -7.71% 0.18 Wed 15 Jul, 2026 12.65 34.6% 442.40 -1.57% 0.16 Tue 14 Jul, 2026 60.80 113.39% 303.25 8.22% 0.22 Mon 13 Jul, 2026 113.25 -2.05% 181.10 11.36% 0.43 Fri 10 Jul, 2026 56.85 12.45% 280.85 -1.25% 0.38 Thu 09 Jul, 2026 42.35 6.79% 351.25 0% 0.43 Wed 08 Jul, 2026 41.95 3.75% 351.25 -0.62% 0.46 Tue 07 Jul, 2026 67.20 2.77% 266.15 8.39% 0.48
TATAELXSI options price for Strike: 3950 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jul, 2026 6.65 -14.41% 501.80 0% 0.23 Thu 16 Jul, 2026 9.90 -6.88% 501.80 0% 0.2 Wed 15 Jul, 2026 10.25 11.01% 501.80 0.64% 0.18 Tue 14 Jul, 2026 50.45 82.08% 343.85 -1.88% 0.2 Mon 13 Jul, 2026 95.15 -13.65% 209.30 4.58% 0.38 Fri 10 Jul, 2026 45.90 -4.84% 316.80 -1.92% 0.31 Thu 09 Jul, 2026 35.50 14.92% 306.30 0% 0.3 Wed 08 Jul, 2026 34.80 3.46% 306.30 0% 0.35 Tue 07 Jul, 2026 55.80 7.16% 371.85 0% 0.36
TATAELXSI options price for Strike: 4000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jul, 2026 5.65 -7.94% 515.65 -0.53% 0.15 Thu 16 Jul, 2026 8.25 -19.27% 490.00 -0.27% 0.14 Wed 15 Jul, 2026 8.60 41.07% 534.70 -6% 0.11 Tue 14 Jul, 2026 41.60 88.18% 377.80 0.63% 0.16 Mon 13 Jul, 2026 80.25 -10.29% 249.25 2.71% 0.31 Fri 10 Jul, 2026 38.70 -4.45% 359.20 -3.97% 0.27 Thu 09 Jul, 2026 29.60 1.21% 438.40 0% 0.27 Wed 08 Jul, 2026 28.90 -14.02% 438.40 -0.49% 0.27 Tue 07 Jul, 2026 47.00 31.77% 347.30 -7.95% 0.23
TATAELXSI options price for Strike: 4050 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jul, 2026 4.60 -9.31% 563.85 0% 0.18 Thu 16 Jul, 2026 6.85 -7.34% 563.85 -2.38% 0.16 Wed 15 Jul, 2026 7.00 -10.95% 600.00 0% 0.15 Tue 14 Jul, 2026 33.40 55.73% 414.90 -10.64% 0.14 Mon 13 Jul, 2026 66.10 12.29% 379.00 0% 0.24 Fri 10 Jul, 2026 31.95 -1.96% 379.00 0% 0.27 Thu 09 Jul, 2026 24.10 9.17% 446.50 -4.08% 0.26 Wed 08 Jul, 2026 24.10 4.14% 401.90 0% 0.3 Tue 07 Jul, 2026 38.40 10.18% 401.90 -1.01% 0.31
TATAELXSI options price for Strike: 4100 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jul, 2026 3.95 -5.83% 604.85 -0.72% 0.28 Thu 16 Jul, 2026 5.60 -3.04% 633.95 0% 0.27 Wed 15 Jul, 2026 6.00 -5.9% 633.95 -1.42% 0.26 Tue 14 Jul, 2026 27.40 39.22% 469.40 0.72% 0.25 Mon 13 Jul, 2026 54.95 -15.94% 328.50 -0.48% 0.34 Fri 10 Jul, 2026 26.35 3.76% 447.00 -0.47% 0.29 Thu 09 Jul, 2026 20.00 1.15% 423.00 0% 0.3 Wed 08 Jul, 2026 20.30 5.85% 423.00 0% 0.3 Tue 07 Jul, 2026 33.35 -0.53% 423.00 -0.47% 0.32
TATAELXSI options price for Strike: 4150 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jul, 2026 3.70 0% 673.30 -30.43% 0.07 Thu 16 Jul, 2026 5.20 7.96% 490.35 0% 0.09 Wed 15 Jul, 2026 5.00 -23.91% 490.35 0% 0.1 Tue 14 Jul, 2026 22.05 4.58% 490.35 155.56% 0.08 Mon 13 Jul, 2026 45.10 29.68% 609.05 0% 0.03 Fri 10 Jul, 2026 22.05 -2.23% 609.05 0% 0.04 Thu 09 Jul, 2026 16.95 -2.18% 609.05 0% 0.04 Wed 08 Jul, 2026 17.10 -2.55% 609.05 0% 0.04 Tue 07 Jul, 2026 26.45 -10.98% 609.05 0% 0.04
TATAELXSI options price for Strike: 4200 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jul, 2026 2.95 -3.83% 696.00 -0.92% 0.07 Thu 16 Jul, 2026 4.15 -3.35% 511.60 0% 0.07 Wed 15 Jul, 2026 4.25 -15.89% 511.60 0% 0.06 Tue 14 Jul, 2026 17.95 102.16% 511.60 0% 0.05 Mon 13 Jul, 2026 38.25 -9.03% 511.60 0% 0.11 Fri 10 Jul, 2026 18.40 -7.44% 511.60 0% 0.1 Thu 09 Jul, 2026 13.95 8.92% 619.50 0% 0.09 Wed 08 Jul, 2026 14.55 3.35% 619.50 -0.91% 0.1 Tue 07 Jul, 2026 22.05 -17.89% 505.00 -0.9% 0.1
TATAELXSI options price for Strike: 4250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jul, 2026 2.45 -9.84% 778.85 0% 0.08 Thu 16 Jul, 2026 3.10 -12.23% 778.85 0% 0.07 Wed 15 Jul, 2026 3.35 -27.6% 778.85 0% 0.06 Tue 14 Jul, 2026 14.60 102.11% 573.15 0% 0.05 Mon 13 Jul, 2026 13.00 0% 573.15 0% 0.09 Fri 10 Jul, 2026 13.00 0% 573.15 12.5% 0.09 Thu 09 Jul, 2026 13.00 0% 626.75 0% 0.08 Wed 08 Jul, 2026 13.00 0% 626.75 0% 0.08 Tue 07 Jul, 2026 18.90 39.71% 626.75 0% 0.08
TATAELXSI options price for Strike: 4300 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jul, 2026 2.20 -3.15% 780.00 0% 0.04 Thu 16 Jul, 2026 3.35 -2% 780.00 0% 0.03 Wed 15 Jul, 2026 3.25 -16.9% 606.00 0% 0.03 Tue 14 Jul, 2026 11.50 146.42% 606.00 0% 0.03 Mon 13 Jul, 2026 26.60 49.49% 606.00 0% 0.07 Fri 10 Jul, 2026 12.70 -14.22% 606.00 0% 0.1 Thu 09 Jul, 2026 10.30 1.56% 606.00 0% 0.09 Wed 08 Jul, 2026 10.55 0.22% 606.00 0% 0.09 Tue 07 Jul, 2026 15.35 -1.54% 606.00 0% 0.09
TATAELXSI options price for Strike: 4350 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jul, 2026 2.00 -23.96% 781.15 0% 0.11 Thu 16 Jul, 2026 2.80 -6.8% 781.15 0% 0.08 Wed 15 Jul, 2026 2.95 -33.97% 781.15 0% 0.08 Tue 14 Jul, 2026 9.20 126.09% 781.15 0% 0.05 Mon 13 Jul, 2026 21.70 46.81% 781.15 0% 0.12 Fri 10 Jul, 2026 8.00 -2.08% 781.15 0% 0.17 Thu 09 Jul, 2026 8.00 2.13% 781.15 0% 0.17 Wed 08 Jul, 2026 8.40 4.44% 781.15 0% 0.17 Tue 07 Jul, 2026 13.05 0% 781.15 0% 0.18
TATAELXSI options price for Strike: 4400 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jul, 2026 1.70 -6.53% 930.00 0% 0.09 Thu 16 Jul, 2026 2.75 -15.75% 930.00 0% 0.08 Wed 15 Jul, 2026 2.45 -43.58% 930.00 -2.7% 0.07 Tue 14 Jul, 2026 7.15 166.1% 722.75 5.71% 0.04 Mon 13 Jul, 2026 18.35 9.35% 767.00 0% 0.1 Fri 10 Jul, 2026 9.20 1.58% 767.00 0% 0.11 Thu 09 Jul, 2026 7.70 -0.32% 767.00 0% 0.11 Wed 08 Jul, 2026 7.70 -1.86% 767.00 0% 0.11 Tue 07 Jul, 2026 11.40 -2.42% 767.00 0% 0.11
TATAELXSI options price for Strike: 4450 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jul, 2026 9.35 0% 969.25 -25% 3 Thu 16 Jul, 2026 9.35 0% 874.50 0% 4 Wed 15 Jul, 2026 9.35 0% 874.50 0% 4 Tue 14 Jul, 2026 9.35 - 874.50 0% 4 Mon 13 Jul, 2026 7.50 0% 874.50 0% - Fri 10 Jul, 2026 113.80 0% 874.50 0% 8 Thu 09 Jul, 2026 113.80 0% 874.50 0% 8 Wed 08 Jul, 2026 113.80 0% 874.50 0% 8 Tue 07 Jul, 2026 113.80 0% 874.50 0% 8
TATAELXSI options price for Strike: 4500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jul, 2026 1.70 -7.12% 1011.60 -2.6% 0.06 Thu 16 Jul, 2026 2.25 -6.16% 988.05 -2.53% 0.05 Wed 15 Jul, 2026 2.15 6.86% 1030.00 -23.3% 0.05 Tue 14 Jul, 2026 5.55 45.57% 930.00 0% 0.07 Mon 13 Jul, 2026 12.95 -11.3% 930.00 0% 0.1 Fri 10 Jul, 2026 6.95 -2.9% 930.00 0% 0.09 Thu 09 Jul, 2026 5.85 1.15% 930.00 0% 0.09 Wed 08 Jul, 2026 6.00 3.21% 930.00 0% 0.09 Tue 07 Jul, 2026 8.20 -16.84% 930.00 0% 0.09
TATAELXSI options price for Strike: 4550 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jul, 2026 4.00 0% 1011.30 0% 2.83 Thu 16 Jul, 2026 4.00 0% 1011.30 0% 2.83 Wed 15 Jul, 2026 4.00 0% 1011.30 0% 2.83 Tue 14 Jul, 2026 4.00 0% 1011.30 0% 2.83 Mon 13 Jul, 2026 4.00 0% 1011.30 0% 2.83 Fri 10 Jul, 2026 4.00 0% 1011.30 0% 2.83 Thu 09 Jul, 2026 17.00 0% 1011.30 0% 2.83 Wed 08 Jul, 2026 17.00 0% 1011.30 0% 2.83 Tue 07 Jul, 2026 17.00 0% 1011.30 0% 2.83
TATAELXSI options price for Strike: 4600 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jul, 2026 0.90 -5.3% 1047.25 0% 0.14 Thu 16 Jul, 2026 1.60 -15.38% 1047.25 0% 0.14 Wed 15 Jul, 2026 1.55 -10.86% 1125.00 0% 0.12 Tue 14 Jul, 2026 3.85 19.86% 770.00 0% 0.1 Mon 13 Jul, 2026 9.30 -0.68% 770.00 0% 0.12 Fri 10 Jul, 2026 4.80 0% 770.00 0% 0.12 Thu 09 Jul, 2026 4.80 -1.34% 770.00 0% 0.12 Wed 08 Jul, 2026 5.50 -8.59% 770.00 0% 0.12 Tue 07 Jul, 2026 13.00 0.62% 770.00 0% 0.11
TATAELXSI options price for Strike: 4650 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jul, 2026 1.40 - 1024.35 0% - Thu 16 Jul, 2026 1.40 0% 1024.35 0% - Wed 15 Jul, 2026 1.30 0% 1024.35 0% 3 Tue 14 Jul, 2026 86.15 0% 1024.35 0% 3 Mon 13 Jul, 2026 86.15 0% 1024.35 0% 3 Fri 10 Jul, 2026 86.15 0% 1024.35 0% 3 Thu 09 Jul, 2026 86.15 0% 1024.35 0% 3 Wed 08 Jul, 2026 86.15 0% 1024.35 0% 3 Tue 07 Jul, 2026 86.15 0% 1024.35 0% 3
TATAELXSI options price for Strike: 4700 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jul, 2026 2.00 52.08% 1220.00 0% 0.21 Thu 16 Jul, 2026 1.00 -9.43% 1220.00 0% 0.31 Wed 15 Jul, 2026 1.50 0.95% 1220.00 -3.23% 0.28 Tue 14 Jul, 2026 3.05 -16% 1085.00 0% 0.3 Mon 13 Jul, 2026 6.85 42.05% 1085.00 0% 0.25 Fri 10 Jul, 2026 4.00 14.29% 1085.00 0% 0.35 Thu 09 Jul, 2026 4.50 0% 1085.00 3.33% 0.4 Wed 08 Jul, 2026 4.50 0% 1035.00 -6.25% 0.39 Tue 07 Jul, 2026 4.50 -1.28% 1002.00 -13.51% 0.42
TATAELXSI options price for Strike: 4750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jul, 2026 3.75 0% 1133.95 0% 3 Thu 16 Jul, 2026 3.75 0% 1133.95 0% 3 Wed 15 Jul, 2026 3.75 0% 1133.95 0% 3 Tue 14 Jul, 2026 3.75 0% 1133.95 0% 3 Mon 13 Jul, 2026 3.75 0% 1133.95 0% 3 Fri 10 Jul, 2026 3.75 0% 1133.95 0% 3 Thu 09 Jul, 2026 3.75 0% 1133.95 0% 3 Wed 08 Jul, 2026 3.75 0% 1133.95 0% 3 Tue 07 Jul, 2026 3.75 0% 1133.95 0% 3
TATAELXSI options price for Strike: 4800 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jul, 2026 1.05 0% 1280.00 0% 2.39 Thu 16 Jul, 2026 1.05 -5.26% 1280.00 -2.27% 2.39 Wed 15 Jul, 2026 1.35 0% 1018.25 0% 2.32 Tue 14 Jul, 2026 2.85 11.76% 1018.25 2.33% 2.32 Mon 13 Jul, 2026 4.20 0% 1050.25 0% 2.53 Fri 10 Jul, 2026 2.80 0% 1136.05 -2.27% 2.53 Thu 09 Jul, 2026 2.80 0% 1213.90 0% 2.59 Wed 08 Jul, 2026 2.80 0% 1247.00 0% 2.59 Tue 07 Jul, 2026 4.00 -10.53% 1247.00 0% 2.59
TATAELXSI options price for Strike: 4850 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jul, 2026 1.95 0% 1206.60 0% 1 Thu 16 Jul, 2026 1.95 0% 1206.60 0% 1 Wed 15 Jul, 2026 1.95 0% 1206.60 0% 1 Tue 14 Jul, 2026 1.95 -66.67% 1206.60 0% 1 Mon 13 Jul, 2026 46.05 0% 1206.60 0% 0.33 Fri 10 Jul, 2026 46.05 0% 1206.60 0% 0.33 Thu 09 Jul, 2026 46.05 0% 1206.60 0% 0.33 Wed 08 Jul, 2026 46.05 0% 1206.60 0% 0.33 Tue 07 Jul, 2026 46.05 0% 1206.60 0% 0.33
TATAELXSI options price for Strike: 4900 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jul, 2026 2.00 0% 1408.30 -7.41% 6.25 Thu 16 Jul, 2026 2.00 0% 1376.00 -10% 6.75 Wed 15 Jul, 2026 2.00 0% 1260.00 0% 7.5 Tue 14 Jul, 2026 2.00 -20% 1260.00 0% 7.5 Mon 13 Jul, 2026 4.50 0% 1260.00 0% 6 Fri 10 Jul, 2026 5.00 0% 1260.00 0% 6 Thu 09 Jul, 2026 5.00 0% 1260.00 0% 6 Wed 08 Jul, 2026 5.00 0% 1260.00 0% 6 Tue 07 Jul, 2026 5.00 0% 1260.00 0% 6
TATAELXSI options price for Strike: 4950 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jul, 2026 9.10 0% 1315.55 0% 0.25 Thu 16 Jul, 2026 9.10 0% 1315.55 0% 0.25 Wed 15 Jul, 2026 9.10 0% 1315.55 0% 0.25 Tue 14 Jul, 2026 9.10 0% 1315.55 0% 0.25 Mon 13 Jul, 2026 9.10 0% 1315.55 0% 0.25 Fri 10 Jul, 2026 9.10 0% 1315.55 0% 0.25 Thu 09 Jul, 2026 9.10 0% 1315.55 0% 0.25 Wed 08 Jul, 2026 9.10 0% 1315.55 0% 0.25 Tue 07 Jul, 2026 9.10 0% 1315.55 0% 0.25
TATAELXSI options price for Strike: 5000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jul, 2026 1.40 -0.28% 1303.45 0% 0.01 Thu 16 Jul, 2026 1.50 -9.97% 1303.45 0% 0.01 Wed 15 Jul, 2026 1.15 -18.54% 1303.45 0% 0.01 Tue 14 Jul, 2026 2.00 41.59% 1303.45 0% 0.01 Mon 13 Jul, 2026 3.85 -2.31% 1303.45 0% 0.01 Fri 10 Jul, 2026 2.25 0% 1303.45 0% 0.01 Thu 09 Jul, 2026 2.95 0% 1303.45 0% 0.01 Wed 08 Jul, 2026 2.75 -0.29% 1303.45 0% 0.01 Tue 07 Jul, 2026 2.65 -0.29% 1303.45 -16.67% 0.01
TATAELXSI options price for Strike: 5050 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jul, 2026 1.50 0% 1403.40 0% 0.08 Thu 16 Jul, 2026 1.50 0% 1403.40 0% 0.08 Wed 15 Jul, 2026 1.50 0% 1403.40 0% 0.08 Tue 14 Jul, 2026 1.50 0% 1403.40 0% 0.08 Mon 13 Jul, 2026 1.50 0% 1403.40 0% 0.08 Fri 10 Jul, 2026 1.50 0% 1403.40 0% 0.08 Thu 09 Jul, 2026 1.50 0% 1403.40 0% 0.08 Wed 08 Jul, 2026 1.50 0% 1403.40 0% 0.08 Tue 07 Jul, 2026 1.50 0% 1403.40 0% 0.08
TATAELXSI options price for Strike: 5100 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jul, 2026 0.95 0% 1559.95 0% 3.25 Thu 16 Jul, 2026 0.95 -20% 1559.95 -77.97% 3.25 Wed 15 Jul, 2026 1.00 0% 1443.45 0% 11.8 Tue 14 Jul, 2026 1.00 0% 1443.45 0% 11.8 Mon 13 Jul, 2026 1.00 0% 1443.45 0% 11.8 Fri 10 Jul, 2026 1.00 0% 1443.45 0% 11.8 Thu 09 Jul, 2026 1.00 0% 1443.45 0% 11.8 Wed 08 Jul, 2026 1.00 -16.67% 1443.45 0% 11.8 Tue 07 Jul, 2026 2.45 0% 1443.45 0% 9.83
TATAELXSI options price for Strike: 5150 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jul, 2026 0.65 0% 1322.00 0% 1.39 Thu 16 Jul, 2026 0.65 -1.72% 1322.00 0% 1.39 Wed 15 Jul, 2026 0.40 -9.38% 1322.00 0% 1.36 Tue 14 Jul, 2026 2.00 0% 1322.00 0% 1.23 Mon 13 Jul, 2026 2.00 -1.54% 1322.00 0% 1.23 Fri 10 Jul, 2026 1.60 0% 1494.00 0% 1.22 Thu 09 Jul, 2026 1.60 0% 1494.00 0% 1.22 Wed 08 Jul, 2026 1.60 0% 1494.00 0% 1.22 Tue 07 Jul, 2026 1.60 -47.15% 1494.00 0% 1.22
TATAELXSI options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TATAELXSI options price for Strike: 3500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jul, 2026 79.65 3.01% 78.05 -6.77% 0.9 Thu 16 Jul, 2026 94.85 -37.67% 83.55 -23.52% 0.99 Wed 15 Jul, 2026 87.90 787.59% 113.00 32.98% 0.81 Tue 14 Jul, 2026 231.05 0.36% 73.90 63.8% 5.41 Mon 13 Jul, 2026 372.35 -2.77% 33.55 -6.24% 3.31 Fri 10 Jul, 2026 237.25 1.4% 62.20 0.51% 3.44 Thu 09 Jul, 2026 191.70 -3.06% 88.30 20.78% 3.47 Wed 08 Jul, 2026 182.55 5% 97.90 3.94% 2.78 Tue 07 Jul, 2026 260.50 -9.68% 59.90 -3.55% 2.81
TATAELXSI options price for Strike: 3450 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jul, 2026 106.25 14.92% 55.10 -1.69% 2.44 Thu 16 Jul, 2026 120.50 -15.07% 60.95 -1.12% 2.85 Wed 15 Jul, 2026 110.65 812.5% 86.90 114.37% 2.45 Tue 14 Jul, 2026 263.40 0% 48.30 11.71% 10.44 Mon 13 Jul, 2026 403.15 23.08% 25.80 13.69% 9.34 Fri 10 Jul, 2026 278.00 13.04% 49.00 -13.49% 10.12 Thu 09 Jul, 2026 215.15 0% 70.50 16.92% 13.22 Wed 08 Jul, 2026 215.15 27.78% 79.80 18.72% 11.3 Tue 07 Jul, 2026 290.00 -21.74% 47.35 20.99% 12.17
TATAELXSI options price for Strike: 3400 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jul, 2026 136.95 -1.54% 37.00 -2.01% 3.36 Thu 16 Jul, 2026 151.80 -8.47% 43.20 -6.73% 3.38 Wed 15 Jul, 2026 138.90 637.5% 64.55 34.83% 3.31 Tue 14 Jul, 2026 300.80 14.29% 45.70 36.79% 18.13 Mon 13 Jul, 2026 436.30 -4.55% 20.45 -6.47% 15.14 Fri 10 Jul, 2026 322.00 22.22% 38.20 -6.46% 15.45 Thu 09 Jul, 2026 245.00 2.86% 56.60 7.39% 20.19 Wed 08 Jul, 2026 248.00 0% 63.90 8.32% 19.34 Tue 07 Jul, 2026 343.40 -12.5% 37.40 2.8% 17.86
TATAELXSI options price for Strike: 3350 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jul, 2026 186.15 0% 24.85 -5.05% 4.79 Thu 16 Jul, 2026 186.15 -11.67% 29.85 -33.62% 5.05 Wed 15 Jul, 2026 172.35 823.08% 46.85 176.98% 6.72 Tue 14 Jul, 2026 427.35 0% 35.65 99.32% 22.38 Mon 13 Jul, 2026 427.35 30% 16.00 -0.68% 11.23 Fri 10 Jul, 2026 363.80 400% 30.10 -10.91% 14.7 Thu 09 Jul, 2026 321.40 0% 45.20 5.1% 82.5 Wed 08 Jul, 2026 321.40 0% 51.80 21.71% 78.5 Tue 07 Jul, 2026 321.40 0% 29.60 -24.56% 64.5
TATAELXSI options price for Strike: 3300 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jul, 2026 212.70 -25.88% 15.55 7.71% 18.62 Thu 16 Jul, 2026 227.60 -9.57% 20.45 0.74% 12.81 Wed 15 Jul, 2026 208.05 147.37% 33.35 15.49% 11.5 Tue 14 Jul, 2026 382.35 22.58% 27.35 65.37% 24.63 Mon 13 Jul, 2026 516.00 10.71% 12.45 -1.39% 18.26 Fri 10 Jul, 2026 406.50 7.69% 23.45 -3.2% 20.5 Thu 09 Jul, 2026 323.45 0% 36.20 2.07% 22.81 Wed 08 Jul, 2026 323.45 8.33% 41.20 1.4% 22.35 Tue 07 Jul, 2026 420.80 20% 23.30 0.53% 23.88
TATAELXSI options price for Strike: 3250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jul, 2026 264.20 0% 10.40 -7.69% 80 Thu 16 Jul, 2026 264.20 50% 13.85 20.37% 86.67 Wed 15 Jul, 2026 220.10 - 24.10 48.97% 108 Tue 14 Jul, 2026 1125.75 - 21.20 101.39% - Mon 13 Jul, 2026 1125.75 - 10.15 7.46% - Fri 10 Jul, 2026 1125.75 - 18.45 -30.21% - Thu 09 Jul, 2026 1125.75 - 23.65 -9.43% - Wed 08 Jul, 2026 1125.75 - 32.45 3.92% - Tue 07 Jul, 2026 1125.75 - 18.60 -0.97% -
TATAELXSI options price for Strike: 3200 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jul, 2026 293.85 4.65% 7.10 -6.1% 15.4 Thu 16 Jul, 2026 327.00 -12.24% 9.35 -28.9% 17.16 Wed 15 Jul, 2026 292.00 11.36% 17.00 39.7% 21.18 Tue 14 Jul, 2026 488.35 10% 16.05 138.91% 16.89 Mon 13 Jul, 2026 507.00 -9.09% 8.05 -13.13% 7.78 Fri 10 Jul, 2026 495.00 41.94% 14.35 -1.38% 8.14 Thu 09 Jul, 2026 460.70 0% 22.10 -2.16% 11.71 Wed 08 Jul, 2026 460.70 10.71% 27.10 3.34% 11.97 Tue 07 Jul, 2026 449.00 0% 14.45 -9.11% 12.82
TATAELXSI options price for Strike: 3150 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jul, 2026 1221.85 - 5.20 11.11% - Thu 16 Jul, 2026 1221.85 - 6.75 -54.08% - Wed 15 Jul, 2026 1221.85 - 12.00 - -
TATAELXSI options price for Strike: 3100 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jul, 2026 594.95 0% 3.35 -18.28% 193.67 Thu 16 Jul, 2026 594.95 0% 4.50 -18.28% 237 Wed 15 Jul, 2026 594.95 0% 8.55 86.3% 290 Tue 14 Jul, 2026 594.95 0% 9.60 149.73% 155.67 Mon 13 Jul, 2026 594.95 0% 5.65 -13.02% 62.33 Fri 10 Jul, 2026 594.95 - 9.00 -12.6% 71.67 Thu 09 Jul, 2026 526.30 - 14.75 3.36% - Wed 08 Jul, 2026 526.30 - 17.55 -3.64% - Tue 07 Jul, 2026 526.30 - 9.20 -22.33% -
TATAELXSI options price for Strike: 3050 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jul, 2026 463.15 - 2.10 40% 4.67 Thu 16 Jul, 2026 1319.05 - 3.75 -75.61% -
TATAELXSI options price for Strike: 3000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jul, 2026 525.00 0% 2.10 -6.24% 83.71 Thu 16 Jul, 2026 525.00 0% 2.80 -31.47% 89.29 Wed 15 Jul, 2026 460.00 0% 4.90 56.97% 130.29 Tue 14 Jul, 2026 690.10 0% 5.75 583.53% 83 Mon 13 Jul, 2026 690.10 0% 3.25 -26.72% 12.14 Fri 10 Jul, 2026 690.10 -12.5% 6.00 -10.77% 16.57 Thu 09 Jul, 2026 663.80 0% 9.85 14.04% 16.25 Wed 08 Jul, 2026 663.80 0% 11.65 62.86% 14.25 Tue 07 Jul, 2026 663.80 -11.11% 6.15 -2.78% 8.75
TATAELXSI options price for Strike: 2900 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jul, 2026 1280.80 - 7.55 - -
Videos related to: TATAELXSI Call Put options [TATAELXSI target price] Tata Elxsi Limited #TATAELXSI_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![TATAELXSI Call Put options [TATAELXSI target price] Tata Elxsi Limited #TATAELXSI_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![TATAELXSI Call Put options [TATAELXSI target price] Tata Elxsi Limited #TATAELXSI_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
