ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TATAELXSI Call Put options [TATAELXSI target price] Tata Elxsi Limited #TATAELXSI_TargetPrice

TATAELXSI Call Put options target price & charts for Tata Elxsi Limited

TATAELXSI - Share Tata Elxsi Limited trades in NSE under IT Software Products

Lot size for TATA ELXSI LIMITED TATAELXSI is 100

  TATAELXSI Most Active Call Put Options If you want a more indepth option chain analysis of Tata Elxsi Limited, then click here

 

Available expiries for TATAELXSI

TATAELXSI Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

TATAELXSI SPOT Price: 5345.00 as on 06 Jan, 2026

Tata Elxsi Limited (TATAELXSI) target & price

TATAELXSI Target Price
Target up: 5432
Target up: 5388.5
Target up: 5368.75
Target up: 5349
Target down: 5305.5
Target down: 5285.75
Target down: 5266

Date Close Open High Low Volume
06 Tue Jan 20265345.005350.005392.505309.500.09 M
05 Mon Jan 20265363.505368.505398.005292.500.15 M
02 Fri Jan 20265337.505211.505377.505197.500.13 M
01 Thu Jan 20265211.505250.005253.005185.000.05 M
31 Wed Dec 20255240.505193.005264.005180.000.08 M
30 Tue Dec 20255193.005318.005342.005175.500.14 M
29 Mon Dec 20255315.505349.005369.505279.500.1 M
26 Fri Dec 20255348.005370.005425.005335.000.08 M
TATAELXSI Call Put options [TATAELXSI target price] Tata Elxsi Limited #TATAELXSI_TargetPrice

Maximum CALL writing has been for strikes: 5500 5400 6000 These will serve as resistance

Maximum PUT writing has been for strikes: 5300 5200 5400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4400 5250 4800 5400

Put to Call Ratio (PCR) has decreased for strikes: 5350 5500 5600 5700

TATAELXSI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 2026165.250%151.6516.13%0.32
Mon 05 Jan, 2026178.95210.91%146.95304.35%0.27
Fri 02 Jan, 2026185.55-147.70-0.21
Thu 01 Jan, 2026143.25-275.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 2026140.1517.16%176.3043.5%0.5
Mon 05 Jan, 2026153.3019.47%172.1094.04%0.41
Fri 02 Jan, 2026153.3028.21%173.3042.48%0.25
Thu 01 Jan, 202691.0527.98%245.50-0.65%0.23
Wed 31 Dec, 2025103.8022.45%227.150%0.29
Tue 30 Dec, 202592.7066.8%260.1531.62%0.36
Mon 29 Dec, 2025146.6539.25%190.05-11.36%0.45
Fri 26 Dec, 2025161.2530.07%168.355.6%0.71
Wed 24 Dec, 2025182.6511.72%156.50-10.07%0.87
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 2026120.1065.52%341.20--
Mon 05 Jan, 2026130.452800%341.20--
Fri 02 Jan, 2026206.35-341.20--
Thu 01 Jan, 2026109.15-341.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 2026101.953.25%236.602.84%0.13
Mon 05 Jan, 2026113.0524.83%232.002.33%0.13
Fri 02 Jan, 2026111.3012.42%235.1527.41%0.16
Thu 01 Jan, 202664.4515.58%319.300.75%0.14
Wed 31 Dec, 202574.557.1%333.300%0.16
Tue 30 Dec, 202565.3037.12%333.3024.07%0.18
Mon 29 Dec, 2025107.9530.9%250.701.89%0.19
Fri 26 Dec, 2025120.1514.59%226.202.91%0.25
Wed 24 Dec, 2025134.75-19.74%206.00-1.9%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202686.9015.94%263.00-0.01
Mon 05 Jan, 202693.4040.82%413.50--
Fri 02 Jan, 202693.55-413.50--
Thu 01 Jan, 202681.90-413.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202672.7021.97%311.753.57%0.04
Mon 05 Jan, 202681.8014.49%391.700%0.05
Fri 02 Jan, 202682.3546.61%391.700%0.06
Thu 01 Jan, 202645.10-3.42%391.700%0.08
Wed 31 Dec, 202552.6523.59%364.9021.74%0.08
Tue 30 Dec, 202547.05-5.33%363.4043.75%0.08
Mon 29 Dec, 202578.9512.78%322.8577.78%0.05
Fri 26 Dec, 202584.1012.71%294.150%0.03
Wed 24 Dec, 202597.2528.26%263.2012.5%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202661.201.59%491.25--
Mon 05 Jan, 202667.55-491.25--
Fri 02 Jan, 202660.10-491.25--
Thu 01 Jan, 202660.10-491.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202650.7510.67%390.850%0.09
Mon 05 Jan, 202659.1541.51%359.007.41%0.1
Fri 02 Jan, 202658.007.07%465.600%0.13
Thu 01 Jan, 202631.40-18.52%465.600%0.14
Wed 31 Dec, 202537.2010.45%465.608%0.11
Tue 30 Dec, 202533.3029.41%446.854.17%0.11
Mon 29 Dec, 202557.000%395.009.09%0.14
Fri 26 Dec, 202560.6514.09%360.0015.79%0.13
Wed 24 Dec, 202570.0586.25%350.0035.71%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202643.40-574.10--
Mon 05 Jan, 202643.40-574.10--
Fri 02 Jan, 202643.40-574.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202635.90-0.99%595.000%0.04
Mon 05 Jan, 202641.807.05%595.000%0.04
Fri 02 Jan, 202641.25109.23%595.000%0.04
Thu 01 Jan, 202622.45-5.24%595.000%0.08
Wed 31 Dec, 202526.6011.72%595.000%0.08
Tue 30 Dec, 202524.5521.33%595.0010%0.09
Mon 29 Dec, 202541.456.57%495.005.26%0.09
Fri 26 Dec, 202544.05-7.48%445.0011.76%0.1
Wed 24 Dec, 202552.35-3.17%440.6054.55%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202629.95-5.71%661.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202624.751.83%454.500%0.01
Mon 05 Jan, 202629.0013.1%454.500%0.01
Fri 02 Jan, 202626.757.41%454.500%0.01
Thu 01 Jan, 202619.600%454.500%0.01
Wed 31 Dec, 202519.6022.73%454.500%0.01
Tue 30 Dec, 202517.75100%454.500%0.01
Mon 29 Dec, 202531.8510%454.500%0.02
Fri 26 Dec, 202533.3519.05%454.500%0.02
Wed 24 Dec, 202539.05-454.500%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202618.353.03%655.00-15.65%0.08
Mon 05 Jan, 202620.5012.81%640.000.88%0.1
Fri 02 Jan, 202620.956.45%772.600%0.11
Thu 01 Jan, 202611.950.21%772.600%0.12
Wed 31 Dec, 202514.657.39%772.600%0.12
Tue 30 Dec, 202514.3517.5%772.6018.75%0.13
Mon 29 Dec, 202524.059.99%682.5047.69%0.13
Fri 26 Dec, 202524.958.65%615.0038.3%0.09
Wed 24 Dec, 202528.85-4.79%590.0027.03%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202612.9517.02%680.000%0.36
Mon 05 Jan, 202614.85-20.34%680.000%0.43
Fri 02 Jan, 202614.8563.89%680.000%0.34
Thu 01 Jan, 20268.205.88%680.000%0.56
Wed 31 Dec, 202510.5041.67%680.000%0.59
Tue 30 Dec, 202516.800%680.000%0.83
Mon 29 Dec, 202516.8071.43%680.000%0.83
Fri 26 Dec, 202518.10-680.000%1.43
Wed 24 Dec, 202554.60-680.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20269.100.76%875.000%0.02
Mon 05 Jan, 202610.5521.41%875.000%0.02
Fri 02 Jan, 202610.95-5.49%875.000%0.02
Thu 01 Jan, 20265.400%875.000%0.02
Wed 31 Dec, 20257.65126.14%875.000%0.02
Tue 30 Dec, 20258.853.38%875.0050%0.04
Mon 29 Dec, 202515.108.82%780.000%0.03
Fri 26 Dec, 202514.253.03%780.0033.33%0.03
Wed 24 Dec, 202515.50112.9%775.00200%0.02
Date CE CE OI PE PE OI PUT CALL Ratio

TATAELXSI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 2026190.001.31%129.505.7%1.39
Mon 05 Jan, 2026203.702.28%124.054.73%1.33
Fri 02 Jan, 2026200.20-0.93%127.20-0.61%1.3
Thu 01 Jan, 2026127.5010.74%183.40-0.91%1.3
Wed 31 Dec, 2025142.658.8%172.50-4.73%1.45
Tue 30 Dec, 2025129.05192.06%196.95259.72%1.66
Mon 29 Dec, 2025196.5572.58%140.4550%1.35
Fri 26 Dec, 2025215.9527.84%122.25-2.04%1.55
Wed 24 Dec, 2025237.906.59%112.5024.05%2.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 2026210.500%106.8550%2.61
Mon 05 Jan, 2026230.55-14.81%104.1556.86%1.74
Fri 02 Jan, 2026228.45134.78%111.45-0.94
Thu 01 Jan, 2026151.5064.29%217.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 2026251.95-3.47%89.5010.61%3.03
Mon 05 Jan, 2026264.00-6.21%86.9525.6%2.65
Fri 02 Jan, 2026265.65-18.94%91.8511.33%1.98
Thu 01 Jan, 2026176.3023.74%133.558.7%1.44
Wed 31 Dec, 2025193.7579.26%125.5015.24%1.64
Tue 30 Dec, 2025176.0577.36%145.7547.84%2.55
Mon 29 Dec, 2025248.00-6.19%99.3064.47%3.06
Fri 26 Dec, 2025270.00-1.74%87.000%1.74
Wed 24 Dec, 2025292.951.77%78.751.55%1.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 2026285.104.55%74.558.91%4.78
Mon 05 Jan, 2026299.150%71.2562.9%4.59
Fri 02 Jan, 2026299.1537.5%76.30-2.82
Thu 01 Jan, 2026204.6514.29%167.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 2026323.703.85%61.4017.34%8.65
Mon 05 Jan, 2026335.001.96%58.4022.84%7.65
Fri 02 Jan, 2026350.6059.38%62.2024.14%6.35
Thu 01 Jan, 2026235.303.23%94.258.75%8.16
Wed 31 Dec, 2025261.3547.62%85.2028.34%7.74
Tue 30 Dec, 2025231.45162.5%103.3583.33%8.9
Mon 29 Dec, 2025305.000%68.807.37%12.75
Fri 26 Dec, 2025350.000%58.30-15.18%11.88
Wed 24 Dec, 2025446.000%53.758.74%14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 2026291.05-45.000%-
Mon 05 Jan, 2026291.05-45.00--
Fri 02 Jan, 2026291.05-124.90--
Thu 01 Jan, 2026291.05-124.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 2026429.750%41.301.69%5.01
Mon 05 Jan, 2026429.753.45%38.308.44%4.93
Fri 02 Jan, 2026394.7013.73%41.4513.31%4.7
Thu 01 Jan, 2026291.10-1.92%63.404.57%4.72
Wed 31 Dec, 2025331.80-0.95%58.6043.3%4.42
Tue 30 Dec, 2025304.701.94%72.5031.02%3.06
Mon 29 Dec, 2025403.0087.27%46.606.06%2.38
Fri 26 Dec, 2025425.000%40.505%4.2
Wed 24 Dec, 2025459.7561.76%37.50-0.45%4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 2026355.95-90.30--
Mon 05 Jan, 2026355.95-90.30--
Fri 02 Jan, 2026355.95-90.30--
Thu 01 Jan, 2026355.95-90.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 2026495.000%26.601.43%71
Mon 05 Jan, 2026495.0033.33%24.70127.64%70
Fri 02 Jan, 2026374.350%28.15-6.11%41
Thu 01 Jan, 2026374.350%42.204.8%43.67
Wed 31 Dec, 2025374.350%41.1045.35%41.67
Tue 30 Dec, 2025374.350%49.9016.22%28.67
Mon 29 Dec, 2025374.350%35.60-3.9%24.67
Fri 26 Dec, 2025374.350%27.5545.28%25.67
Wed 24 Dec, 2025374.350%26.00-1.85%17.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 2026428.25-63.05--
Mon 05 Jan, 2026428.25-63.05--
Fri 02 Jan, 2026428.25-63.05--
Thu 01 Jan, 2026428.25-63.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 2026367.600%17.5025.17%59.67
Mon 05 Jan, 2026367.600%16.30-8.33%47.67
Fri 02 Jan, 2026367.600%19.00-3.7%52
Thu 01 Jan, 2026367.600%28.25-5.81%54
Wed 31 Dec, 2025367.600%26.554.88%57.33
Tue 30 Dec, 2025367.600%33.7078.26%54.67
Mon 29 Dec, 2025367.600%22.356.98%30.67
Fri 26 Dec, 2025367.600%19.90-6.52%28.67
Wed 24 Dec, 2025367.600%19.502.22%30.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 2026507.05-42.30--
Mon 05 Jan, 2026507.05-42.30--
Fri 02 Jan, 2026507.05-42.30--
Thu 01 Jan, 2026507.05-42.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 2026606.50-11.35-4%-
Mon 05 Jan, 2026606.50-9.4518.11%-
Fri 02 Jan, 2026606.50-11.500%-
Thu 01 Jan, 2026606.50-19.350%-
Wed 31 Dec, 2025606.50-16.3039.56%-
Tue 30 Dec, 2025606.50-23.9040%-
Mon 29 Dec, 2025606.50-16.50-10.96%-
Fri 26 Dec, 2025606.50-15.0043.14%-
Wed 24 Dec, 2025606.50-13.002%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 2026900.900%8.000%40
Mon 05 Jan, 2026900.900%7.00-36.51%40
Fri 02 Jan, 2026900.900%8.0012.5%63
Thu 01 Jan, 2026900.900%12.65-1.75%56
Wed 31 Dec, 2025900.900%12.7046.15%57
Tue 30 Dec, 2025900.900%18.4511.43%39
Mon 29 Dec, 2025900.900%9.250%35
Fri 26 Dec, 2025900.900%11.7052.17%35
Wed 24 Dec, 2025900.900%9.850%23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 2026763.35-6.60-1.25%-
Mon 05 Jan, 2026763.35-4.60-5.88%-
Fri 02 Jan, 2026763.35-5.25-8.6%-
Thu 01 Jan, 2026763.35-8.208.14%-
Wed 31 Dec, 2025763.35-10.2511.69%-
Tue 30 Dec, 2025763.35-13.5010%-
Mon 29 Dec, 2025763.35-9.05-15.66%-
Fri 26 Dec, 2025763.35-7.90492.86%-
Wed 24 Dec, 2025763.35-14.5527.27%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 2026972.05-50%2.000%86
Mon 05 Jan, 2026904.550%3.600%43
Fri 02 Jan, 2026904.550%3.60-2.27%43
Thu 01 Jan, 2026904.550%4.950%44
Wed 31 Dec, 2025904.550%4.95109.52%44
Tue 30 Dec, 2025904.55100%11.002.44%21
Mon 29 Dec, 2025882.650%6.45-4.65%41
Fri 26 Dec, 2025882.650%7.200%43
Wed 24 Dec, 2025882.650%8.000%43
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025935.50-5.000%-
Tue 30 Dec, 2025935.50-5.000%-
Mon 29 Dec, 2025935.50-5.000%-
Fri 26 Dec, 2025935.50-5.000%-
Wed 24 Dec, 2025935.50-5.0020%-
Tue 23 Dec, 2025935.50-6.5025%-
Mon 22 Dec, 2025935.50-5.00-33.33%-
Fri 19 Dec, 2025935.50-3.6050%-
Thu 18 Dec, 2025935.50-8.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20251424.90-16.40--
Tue 30 Dec, 20251424.90-16.40--
Mon 29 Dec, 20251424.90-16.40--
Fri 26 Dec, 20251424.90-16.40--
Wed 24 Dec, 20251424.90-16.40--
Tue 23 Dec, 20251424.90-16.40--
Mon 22 Dec, 20251424.90-16.40--
Fri 19 Dec, 20251424.90-16.40--
Thu 18 Dec, 20251424.90-16.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20261227.000%1.000%2
Mon 05 Jan, 20261227.000%4.000%2
Fri 02 Jan, 20261227.000%4.000%2
Thu 01 Jan, 20261227.000%4.000%2
Wed 31 Dec, 20251278.000%4.000%2
Tue 30 Dec, 20251278.00-4.00100%2
Mon 29 Dec, 20251613.40-4.00--
Fri 26 Dec, 20251613.40-7.95--
Wed 24 Dec, 20251613.40-7.95--

Videos related to: TATAELXSI Call Put options [TATAELXSI target price] Tata Elxsi Limited #TATAELXSI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TATAELXSI Call Put options [TATAELXSI target price] Tata Elxsi Limited #TATAELXSI_TargetPrice

 

Back to top