ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TATAELXSI Call Put options [TATAELXSI target price] Tata Elxsi Limited #TATAELXSI_TargetPrice

TATAELXSI Call Put options target price & charts for Tata Elxsi Limited

TATAELXSI - Share Tata Elxsi Limited trades in NSE under IT Software Products

Lot size for TATA ELXSI LIMITED TATAELXSI is 125

  TATAELXSI Most Active Call Put Options If you want a more indepth option chain analysis of Tata Elxsi Limited, then click here

 

Available expiries for TATAELXSI

TATAELXSI Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

TATAELXSI SPOT Price: 3130.00 as on 09 Oct, 2026

Tata Elxsi Limited (TATAELXSI) target & price

TATAELXSI Target Price
Target up: 3256.27
Target up: 3224.7
Target up: 3193.13
Target down: 3101.87
Target down: 3070.3
Target down: 3038.73
Target down: 2947.47

Date Close Open High Low Volume
09 Fri Oct 20263130.003014.903165.003010.600.63 M
08 Thu Oct 20262996.003090.003141.402996.000.24 M
07 Wed Oct 20263082.503100.003134.003077.300.18 M
06 Tue Oct 20263093.003110.103119.903078.100.2 M
05 Mon Oct 20263105.003130.503148.403070.100.24 M
01 Thu Oct 20263092.803099.903164.403046.200.33 M
30 Wed Sep 20263088.903150.003203.003085.000.36 M
29 Tue Sep 20263211.703190.003211.703106.100.52 M
TATAELXSI Call Put options [TATAELXSI target price] Tata Elxsi Limited #TATAELXSI_TargetPrice

Maximum CALL writing has been for strikes: 3400 3200 3500 These will serve as resistance

Maximum PUT writing has been for strikes: 3200 3000 3100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2950 4100 2800 3150

Put to Call Ratio (PCR) has decreased for strikes: 3350 3250 3200 3100

TATAELXSI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202693.2015.08%131.507.59%0.48
Mon 05 Oct, 202697.309.12%135.004.29%0.52
Thu 01 Oct, 2026100.20448.04%144.50133.08%0.54
Tue 29 Sep, 2026108.1010100%123.552066.67%1.27
Mon 28 Sep, 2026146.80-92.750%6
Fri 25 Sep, 2026591.35-92.75200%-
Thu 24 Sep, 2026591.35-93.350%-
Wed 23 Sep, 2026591.35-93.350%-
Tue 22 Sep, 2026591.35-93.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202674.908.43%162.101.91%0.73
Mon 05 Oct, 202678.157.53%165.300.96%0.78
Thu 01 Oct, 202681.3540.85%175.4525.99%0.83
Tue 29 Sep, 202685.7033.13%151.4018.16%0.93
Mon 28 Sep, 2026103.5575.05%133.107.86%1.05
Fri 25 Sep, 2026109.3042.81%120.70104.21%1.7
Thu 24 Sep, 2026115.85199.07%135.50112.29%1.19
Wed 23 Sep, 2026135.35127.66%116.0534.59%1.67
Tue 22 Sep, 2026145.15-105.65259.46%2.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202659.6546.58%165.000%0.3
Mon 05 Oct, 202662.751.66%165.000%0.43
Thu 01 Oct, 202664.6545.89%165.000%0.44
Tue 29 Sep, 202667.7038.93%165.000%0.64
Mon 28 Sep, 202684.208.76%165.150%0.89
Fri 25 Sep, 202694.100.74%165.150%0.97
Thu 24 Sep, 202693.6067.9%165.1549.44%0.98
Wed 23 Sep, 2026111.85350%141.50242.31%1.1
Tue 22 Sep, 2026125.00-133.000%1.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202648.2522.48%233.40-3.96%0.26
Mon 05 Oct, 202650.00-15.24%233.350%0.33
Thu 01 Oct, 202653.7543.15%260.001.55%0.28
Tue 29 Sep, 202654.357.28%217.0020.97%0.39
Mon 28 Sep, 202667.0017.4%194.1013.14%0.35
Fri 25 Sep, 202671.1513.72%175.5515.12%0.36
Thu 24 Sep, 202679.4017.55%195.004.59%0.36
Wed 23 Sep, 202692.9528.95%173.1527.27%0.4
Tue 22 Sep, 2026103.40603.7%162.807.69%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202638.3014.72%259.000%0.24
Mon 05 Oct, 202640.70-3.55%259.000%0.28
Thu 01 Oct, 202642.4587.78%259.007.14%0.27
Tue 29 Sep, 202640.80125%256.555%0.47
Mon 28 Sep, 202653.50471.43%230.000%1
Fri 25 Sep, 202663.00-22.22%230.000%5.71
Thu 24 Sep, 202662.1550%230.000%4.44
Wed 23 Sep, 202669.8520%205.000%6.67
Tue 22 Sep, 202676.40-191.202.56%8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202630.7510.47%318.251.61%0.06
Mon 05 Oct, 202632.8551.67%295.852.48%0.07
Thu 01 Oct, 202634.90205.77%340.45-10.37%0.1
Tue 29 Sep, 202634.251.87%287.9019.47%0.35
Mon 28 Sep, 202641.4521.04%270.0052.7%0.3
Fri 25 Sep, 202646.1522.13%255.5042.31%0.24
Thu 24 Sep, 202651.1022.82%265.4052.94%0.21
Wed 23 Sep, 202663.450%239.550%0.17
Tue 22 Sep, 202670.7071.67%239.5517.24%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202624.554.95%349.200%0.23
Mon 05 Oct, 202625.9546.38%349.200%0.24
Thu 01 Oct, 202628.10165.38%349.200%0.35
Tue 29 Sep, 202625.85100%349.20-20%0.92
Mon 28 Sep, 202634.75160%304.4550%2.31
Fri 25 Sep, 202649.450%301.60-23.08%4
Thu 24 Sep, 202649.45400%290.25-3.7%5.2
Wed 23 Sep, 2026161.600%268.10-6.9%27
Tue 22 Sep, 2026161.600%165.000%29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202619.709.36%415.750%0.1
Mon 05 Oct, 202621.201.94%415.75-0.76%0.11
Thu 01 Oct, 202622.1523.45%450.00-1.49%0.12
Tue 29 Sep, 202620.7515.49%384.7055.81%0.15
Mon 28 Sep, 202626.108.32%340.0040.98%0.11
Fri 25 Sep, 202628.7514.53%332.0027.08%0.08
Thu 24 Sep, 202633.3522.84%350.00128.57%0.08
Wed 23 Sep, 202641.956.54%314.3031.25%0.04
Tue 22 Sep, 202647.7032.16%319.0014.29%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202615.60128.21%386.000%0.03
Mon 05 Oct, 202616.5595%386.000%0.08
Thu 01 Oct, 202617.6566.67%386.000%0.15
Tue 29 Sep, 202616.209.09%386.000%0.25
Mon 28 Sep, 202623.500%386.000%0.27
Fri 25 Sep, 202623.50266.67%386.00-0.27
Thu 24 Sep, 2026216.300%158.15--
Wed 23 Sep, 2026216.300%158.15--
Tue 22 Sep, 2026216.300%158.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202612.250.29%478.650%0.17
Mon 05 Oct, 202613.55-1.44%478.650%0.17
Thu 01 Oct, 202614.2525.63%478.653.64%0.16
Tue 29 Sep, 202613.15-4.48%478.0017.02%0.2
Mon 28 Sep, 202616.6519.83%430.004.44%0.16
Fri 25 Sep, 202619.806.61%425.0012.5%0.19
Thu 24 Sep, 202622.0518.85%408.008.11%0.18
Wed 23 Sep, 202628.603.24%405.000%0.19
Tue 22 Sep, 202632.6512.12%405.002.78%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20268.257.69%475.000%0.07
Mon 05 Oct, 20269.7030%475.000%0.08
Thu 01 Oct, 202611.00150%475.000%0.1
Tue 29 Sep, 202613.750%475.000%0.25
Mon 28 Sep, 202613.75-475.000%0.25
Fri 25 Sep, 2026257.55-475.00--
Thu 24 Sep, 2026257.55-203.60--
Wed 23 Sep, 2026257.55-203.60--
Tue 22 Sep, 2026257.55-203.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20268.15-5.78%516.350%0.1
Mon 05 Oct, 20268.858.7%516.350%0.09
Thu 01 Oct, 202610.0020.35%516.350%0.1
Tue 29 Sep, 20269.25-3.91%516.350%0.12
Mon 28 Sep, 202611.50-1.1%516.35200%0.12
Fri 25 Sep, 202612.756.47%520.00133.33%0.04
Thu 24 Sep, 202616.406.25%496.6550%0.02
Wed 23 Sep, 202619.9013.48%330.000%0.01
Tue 22 Sep, 202622.30104.35%330.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202660.000%539.000%0.5
Mon 05 Oct, 202660.000%539.000%0.5
Thu 01 Oct, 202660.000%539.000%0.5
Tue 29 Sep, 202660.000%539.000%0.5
Mon 28 Sep, 202660.000%539.000%0.5
Fri 25 Sep, 202660.000%539.000%0.5
Thu 24 Sep, 202660.000%539.00-0.5
Wed 23 Sep, 202660.000%255.90--
Tue 22 Sep, 202660.000%255.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20265.20-5.47%680.000%0.63
Mon 05 Oct, 20266.20-3.03%680.000%0.59
Thu 01 Oct, 20267.10-2.94%680.0046.15%0.58
Tue 29 Sep, 20266.30-7.48%666.0048.57%0.38
Mon 28 Sep, 20268.000%610.3075%0.24
Fri 25 Sep, 20269.106.52%610.8033.33%0.14
Thu 24 Sep, 202611.90-0.72%628.0087.5%0.11
Wed 23 Sep, 202614.250.72%545.0014.29%0.06
Tue 22 Sep, 202615.6016.95%500.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20268.000%625.000%0.1
Mon 05 Oct, 20268.000%625.000%0.1
Thu 01 Oct, 20268.000%625.000%0.1
Tue 29 Sep, 20268.000%625.000%0.1
Mon 28 Sep, 20268.00-625.000%0.1
Fri 25 Sep, 2026170.75-625.000%-
Thu 24 Sep, 2026170.75-625.00--
Wed 23 Sep, 2026170.75-314.70--
Tue 22 Sep, 2026170.75-314.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20262.900%749.100%1.33
Mon 05 Oct, 20262.900%749.100%1.33
Thu 01 Oct, 20262.900%749.100%1.33
Tue 29 Sep, 20262.9020%749.1060%1.33
Mon 28 Sep, 202615.200%720.0066.67%1
Fri 25 Sep, 202615.2025%695.00200%0.6
Thu 24 Sep, 202616.500%655.000%0.25
Wed 23 Sep, 202616.500%655.00-0.25
Tue 22 Sep, 202616.500%437.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20267.00-379.70--
Mon 28 Sep, 20267.00-379.70--
Fri 25 Sep, 20267.000%379.70--
Thu 24 Sep, 202670.000%379.70--
Wed 23 Sep, 202670.000%379.70--
Tue 22 Sep, 202670.000%379.70--
Mon 21 Sep, 202670.000%379.70--
Fri 18 Sep, 202670.000%379.70--
Thu 17 Sep, 202670.000%379.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20265.151.2%890.000%0.38
Mon 05 Oct, 20263.053.75%890.000%0.38
Thu 01 Oct, 20264.0028%890.003.28%0.39
Tue 29 Sep, 20263.85-3.1%853.807.02%0.49
Mon 28 Sep, 20264.3024.04%805.00147.83%0.44
Fri 25 Sep, 20265.0025.3%795.00360%0.22
Thu 24 Sep, 20266.70-3.49%786.00-16.67%0.06
Wed 23 Sep, 20268.6024.64%775.000%0.07
Tue 22 Sep, 20269.306.15%742.1050%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026108.40-450.30--
Mon 28 Sep, 2026108.40-450.30--
Fri 25 Sep, 2026108.40-450.30--
Thu 24 Sep, 2026108.40-450.30--
Wed 23 Sep, 2026108.40-450.30--
Tue 22 Sep, 2026108.40-450.30--
Mon 21 Sep, 2026108.40-450.30--
Fri 18 Sep, 2026108.40-450.30--
Thu 17 Sep, 2026108.40-450.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20261.80-7.69%905.000%0.92
Mon 05 Oct, 20262.10-7.14%905.000%0.85
Thu 01 Oct, 202633.100%905.000%0.79
Tue 29 Sep, 202633.100%905.000%0.79
Mon 28 Sep, 202633.100%905.000%0.79
Fri 25 Sep, 202633.100%905.0010%0.79
Thu 24 Sep, 202633.100%785.000%0.71
Wed 23 Sep, 202633.100%785.000%0.71
Tue 22 Sep, 202633.100%785.000%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20262.950%1042.000%0.8
Mon 05 Oct, 20262.95-3.85%1042.000%0.8
Thu 01 Oct, 20261.500%1042.000%0.77
Tue 29 Sep, 20261.6513.04%1042.0081.82%0.77
Mon 28 Sep, 20263.000%1000.0010%0.48
Fri 25 Sep, 20263.00-4.17%995.00100%0.43
Thu 24 Sep, 20266.400%960.0025%0.21
Wed 23 Sep, 20266.400%730.000%0.17
Tue 22 Sep, 20266.40100%730.000%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20261.10-0.91%1220.000%2.02
Mon 05 Oct, 20261.600%1220.000%2
Thu 01 Oct, 20261.60-6.78%1220.00-9.84%2
Tue 29 Sep, 20261.65-27.16%1140.001.67%2.07
Mon 28 Sep, 20263.0025.58%1100.0022.45%1.48
Fri 25 Sep, 20262.15-5.84%1093.6524.05%1.52
Thu 24 Sep, 20263.950%1100.005.33%1.15
Wed 23 Sep, 20264.757.87%1065.0028.21%1.09
Tue 22 Sep, 20264.4025.74%1051.051.74%0.92

TATAELXSI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026115.8514.82%103.854.8%1.21
Mon 05 Oct, 2026119.0511.24%107.9018.79%1.32
Thu 01 Oct, 2026122.60222.22%117.9015.06%1.24
Tue 29 Sep, 2026131.65228.57%97.6020.3%3.46
Mon 28 Sep, 2026155.303.28%84.7519.44%9.46
Fri 25 Sep, 2026161.70281.25%75.959.91%8.18
Thu 24 Sep, 2026169.9560%85.957.84%28.38
Wed 23 Sep, 2026205.00-47.37%68.2025.67%42.1
Tue 22 Sep, 2026218.20-65.0030.35%17.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026142.15-80.9519.83%10.36
Mon 05 Oct, 2026675.60-85.1016.35%-
Thu 01 Oct, 2026675.60-92.35395.24%-
Tue 29 Sep, 2026675.60-56.200%-
Mon 28 Sep, 2026675.60-56.200%-
Fri 25 Sep, 2026675.60-56.2061.54%-
Thu 24 Sep, 2026675.60-51.750%-
Wed 23 Sep, 2026675.60-51.750%-
Tue 22 Sep, 2026675.60-51.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026169.956.33%61.355.52%15.01
Mon 05 Oct, 2026179.0036.21%65.001.7%15.13
Thu 01 Oct, 2026181.5087.1%73.8550.64%20.26
Tue 29 Sep, 2026191.5524%58.1013.04%25.16
Mon 28 Sep, 2026218.008.7%51.0010.22%27.6
Fri 25 Sep, 2026245.80360%42.2540.36%27.22
Thu 24 Sep, 2026260.000%52.0026.7%89.2
Wed 23 Sep, 2026260.00150%41.757.65%70.4
Tue 22 Sep, 2026260.00100%39.00118%163.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026199.050%46.1012.98%8.71
Mon 05 Oct, 2026199.050%48.9028.43%7.71
Thu 01 Oct, 2026199.056.25%56.702450%6
Tue 29 Sep, 2026220.00-30.400%0.25
Mon 28 Sep, 2026764.10-30.400%-
Fri 25 Sep, 2026764.10-30.400%-
Thu 24 Sep, 2026764.10-30.40-20%-
Wed 23 Sep, 2026764.10-32.0025%-
Tue 22 Sep, 2026764.10-29.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026245.00-33.858.24%473
Mon 05 Oct, 2026763.75-36.551.63%-
Thu 01 Oct, 2026763.75-43.8085.34%-
Tue 29 Sep, 2026763.75-34.052.2%-
Mon 28 Sep, 2026763.75-29.305.58%-
Fri 25 Sep, 2026763.75-23.2531.9%-
Thu 24 Sep, 2026763.75-30.2522.56%-
Wed 23 Sep, 2026763.75-24.20114.52%-
Tue 22 Sep, 2026763.75-22.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026856.00-24.9565.71%-
Mon 05 Oct, 2026856.00-27.00105.88%-
Thu 01 Oct, 2026856.00-33.9070%-
Tue 29 Sep, 2026856.00-27.0025%-
Mon 28 Sep, 2026856.00-15.200%-
Fri 25 Sep, 2026856.00-15.200%-
Thu 24 Sep, 2026856.00-15.200%-
Wed 23 Sep, 2026856.00-15.2014.29%-
Tue 22 Sep, 2026856.00-18.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026380.000%18.0512.33%164
Mon 05 Oct, 2026380.000%19.6514.96%146
Thu 01 Oct, 2026380.000%24.8526.37%127
Tue 29 Sep, 2026380.000%20.0095.15%100.5
Mon 28 Sep, 2026380.00100%16.8015.73%51.5
Fri 25 Sep, 2026394.00-12.8585.42%89
Thu 24 Sep, 2026849.85-17.2511.63%-
Wed 23 Sep, 2026849.85-13.202.38%-
Tue 22 Sep, 2026849.85-12.804100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026950.40-5.80--
Mon 05 Oct, 2026950.40-5.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026939.25-9.8512.21%-
Mon 05 Oct, 2026939.25-10.8039.84%-
Thu 01 Oct, 2026939.25-14.201266.67%-
Tue 29 Sep, 2026939.25-10.75200%-
Mon 28 Sep, 2026939.25-11.00--
Fri 25 Sep, 2026939.25-16.90--
Thu 24 Sep, 2026939.25-16.90--
Wed 23 Sep, 2026939.25-16.90--
Tue 22 Sep, 2026939.25-16.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20261031.35-5.8542.22%-
Mon 05 Oct, 20261031.35-6.0550%-
Thu 01 Oct, 20261031.35-8.35172.73%-
Tue 29 Sep, 20261031.35-6.3537.5%-
Mon 28 Sep, 20261031.35-6.85700%-
Fri 25 Sep, 20261031.35-8.00--
Thu 24 Sep, 20261031.35-10.50--

Videos related to: TATAELXSI Call Put options [TATAELXSI target price] Tata Elxsi Limited #TATAELXSI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TATAELXSI Call Put options [TATAELXSI target price] Tata Elxsi Limited #TATAELXSI_TargetPrice

 

Back to top