ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TATAELXSI Call Put options [TATAELXSI target price] Tata Elxsi Limited #TATAELXSI_TargetPrice

TATAELXSI Call Put options target price & charts for Tata Elxsi Limited

TATAELXSI - Share Tata Elxsi Limited trades in NSE under IT Software Products

Lot size for TATA ELXSI LIMITED TATAELXSI is 100

  TATAELXSI Most Active Call Put Options If you want a more indepth option chain analysis of Tata Elxsi Limited, then click here

 

Available expiries for TATAELXSI

TATAELXSI Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

TATAELXSI SPOT Price: 5250.50 as on 11 Feb, 2026

Tata Elxsi Limited (TATAELXSI) target & price

TATAELXSI Target Price
Target up: 5467.5
Target up: 5359
Target up: 5324.5
Target up: 5290
Target down: 5181.5
Target down: 5147
Target down: 5112.5

Date Close Open High Low Volume
11 Wed Feb 20265250.505385.005398.505221.000.16 M
10 Tue Feb 20265381.005260.005394.505228.000.21 M
09 Mon Feb 20265233.005229.005284.005200.500.17 M
06 Fri Feb 20265198.505390.005390.005120.000.43 M
05 Thu Feb 20265406.005497.005565.005374.500.21 M
04 Wed Feb 20265510.005408.005531.505310.000.36 M
03 Tue Feb 20265508.005600.005636.505450.000.2 M
02 Mon Feb 20265440.005448.005450.505344.000.19 M
TATAELXSI Call Put options [TATAELXSI target price] Tata Elxsi Limited #TATAELXSI_TargetPrice

Maximum CALL writing has been for strikes: 6000 5800 5600 These will serve as resistance

Maximum PUT writing has been for strikes: 5000 5300 5400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 5000 5450 4700 5100

Put to Call Ratio (PCR) has decreased for strikes: 5300 5050 5400 4750

TATAELXSI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026112.20200%174.255.15%0.55
Tue 10 Feb, 2026192.80-56.64%103.500.25%1.58
Mon 09 Feb, 2026120.65-15.12%182.45-7.5%0.68
Fri 06 Feb, 2026121.30240.29%222.25-35.1%0.63
Thu 05 Feb, 2026215.8513.81%107.85-8.38%3.29
Wed 04 Feb, 2026288.4027.46%83.2077.88%4.09
Tue 03 Feb, 2026300.0012.7%63.7015.24%2.93
Mon 02 Feb, 2026237.90-3.08%91.35-3.22%2.87
Sun 01 Feb, 2026243.70-8.45%113.9022.3%2.87
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202693.1020.68%198.75-15.96%0.55
Tue 10 Feb, 2026162.70-19.39%125.7018.99%0.79
Mon 09 Feb, 2026101.353.52%254.250%0.54
Fri 06 Feb, 2026102.5045.64%254.25-6.51%0.56
Thu 05 Feb, 2026191.804.84%126.006.96%0.87
Wed 04 Feb, 2026258.0052.46%100.3538.6%0.85
Tue 03 Feb, 2026255.20-8.96%77.3021.28%0.93
Mon 02 Feb, 2026203.807.2%105.2514.63%0.7
Sun 01 Feb, 2026205.60-13.79%134.7512.33%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202675.4532.97%237.90-16.7%0.49
Tue 10 Feb, 2026139.80-25.4%152.008.41%0.78
Mon 09 Feb, 202685.35-7.28%240.758.92%0.54
Fri 06 Feb, 202688.1048.02%287.20-16.63%0.46
Thu 05 Feb, 2026167.5520.42%154.65-2.48%0.81
Wed 04 Feb, 2026223.2015.67%118.855.65%1
Tue 03 Feb, 2026226.35-24.12%96.151.64%1.09
Mon 02 Feb, 2026174.70-7.3%129.85-8.44%0.82
Sun 01 Feb, 2026180.357.33%155.3038.08%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202664.70-17.57%257.10-3.21%0.77
Tue 10 Feb, 2026117.30-21.38%179.70-6.02%0.65
Mon 09 Feb, 202671.40-22.84%280.60-9.29%0.55
Fri 06 Feb, 202675.1058.87%317.45-4.19%0.46
Thu 05 Feb, 2026144.1014.29%180.4517.9%0.77
Wed 04 Feb, 2026196.403.33%140.8512.5%0.75
Tue 03 Feb, 2026197.05-14.98%113.904.35%0.69
Mon 02 Feb, 2026147.8560.39%151.45-4.83%0.56
Sun 01 Feb, 2026158.5542.59%182.1515.08%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202654.1515.36%319.00-12.57%0.23
Tue 10 Feb, 2026100.00-20.37%205.85-3.93%0.3
Mon 09 Feb, 202659.303.59%321.10-1.66%0.25
Fri 06 Feb, 202664.4065.66%364.15-11.49%0.27
Thu 05 Feb, 2026124.6023.35%210.405.41%0.5
Wed 04 Feb, 2026170.65-2.05%163.25-24.95%0.58
Tue 03 Feb, 2026170.30-11.66%134.7046.46%0.76
Mon 02 Feb, 2026127.60-3.38%177.95-3.81%0.46
Sun 01 Feb, 2026136.4024.45%201.05136.77%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202644.851.84%346.35-23.6%0.41
Tue 10 Feb, 202686.60-14.88%460.950%0.55
Mon 09 Feb, 202649.25-3.77%460.950%0.46
Fri 06 Feb, 202654.8544.2%460.95-11.44%0.45
Thu 05 Feb, 2026106.6071.43%241.80139.29%0.73
Wed 04 Feb, 2026147.803.87%188.109.09%0.52
Tue 03 Feb, 2026145.1516.54%164.851825%0.5
Mon 02 Feb, 2026108.358.13%236.650%0.03
Sun 01 Feb, 2026125.3059.74%241.50300%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202638.2512.89%499.000%0.06
Tue 10 Feb, 202671.90-22.73%499.000%0.06
Mon 09 Feb, 202642.65-2.54%499.000%0.05
Fri 06 Feb, 202647.8095.05%499.00-4.13%0.05
Thu 05 Feb, 202692.5552.87%211.00-0.82%0.1
Wed 04 Feb, 2026127.558.62%219.307.96%0.15
Tue 03 Feb, 2026125.85-5.63%190.4563.77%0.15
Mon 02 Feb, 202691.105.13%271.95-1.43%0.09
Sun 01 Feb, 2026102.350.4%267.752.94%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202632.0572.57%555.450%0.06
Tue 10 Feb, 202659.50-18.12%555.450%0.11
Mon 09 Feb, 202635.95-35.51%555.450%0.09
Fri 06 Feb, 202640.40135.16%555.45-7.69%0.06
Thu 05 Feb, 202680.108.33%246.250%0.14
Wed 04 Feb, 2026109.8521.74%246.2562.5%0.15
Tue 03 Feb, 2026107.95-5.48%317.500%0.12
Mon 02 Feb, 202676.55-3.95%317.5014.29%0.11
Sun 01 Feb, 202686.5020.63%284.50-30%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202627.601.08%414.450%0.05
Tue 10 Feb, 202651.400.27%414.450%0.05
Mon 09 Feb, 202630.8519.45%488.3015.15%0.05
Fri 06 Feb, 202635.10121.94%560.00-41.07%0.05
Thu 05 Feb, 202668.953.73%359.00-5.08%0.2
Wed 04 Feb, 202694.85-14.1%286.95-6.35%0.22
Tue 03 Feb, 202692.25-3.11%269.10-4.55%0.2
Mon 02 Feb, 202665.00-1.83%315.000%0.2
Sun 01 Feb, 202675.9011.95%333.10-7.04%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202623.4510.53%471.800%0.08
Tue 10 Feb, 202643.1558.33%471.80-12.5%0.09
Mon 09 Feb, 202627.354.35%556.550%0.17
Fri 06 Feb, 202630.7535.29%359.600%0.17
Thu 05 Feb, 202658.303.03%359.60700%0.24
Wed 04 Feb, 202682.856.45%400.000%0.03
Tue 03 Feb, 202681.85-16.22%400.000%0.03
Mon 02 Feb, 202657.005.71%400.000%0.03
Sun 01 Feb, 202683.65-2.78%400.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202621.106.14%325.000%0.02
Tue 10 Feb, 202639.4018.64%325.000%0.03
Mon 09 Feb, 202623.35-1.79%325.000%0.03
Fri 06 Feb, 202627.0513.72%325.000%0.03
Thu 05 Feb, 202653.5098.39%325.00-3.33%0.03
Wed 04 Feb, 202670.80-2.36%367.80-17.81%0.07
Tue 03 Feb, 202669.900.79%329.00-2.67%0.08
Mon 02 Feb, 202647.6024.96%379.600%0.09
Sun 01 Feb, 202655.7510.33%379.600%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202618.60-7.09%692.50--
Tue 10 Feb, 202633.5011.4%692.50--
Mon 09 Feb, 202619.35-0.87%692.50--
Fri 06 Feb, 202624.00-4.96%692.50--
Thu 05 Feb, 202641.104.31%692.50--
Wed 04 Feb, 202660.3096.61%692.50--
Tue 03 Feb, 202660.85-3.28%692.50--
Mon 02 Feb, 202640.253.39%692.50--
Sun 01 Feb, 202660.0034.09%692.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202615.65-11.04%600.000%0.01
Tue 10 Feb, 202629.05106.74%600.000%0.01
Mon 09 Feb, 202617.45-0.43%600.000%0.02
Fri 06 Feb, 202620.4013.79%600.000%0.02
Thu 05 Feb, 202638.15-0.98%600.000%0.02
Wed 04 Feb, 202652.20-0.24%600.000%0.02
Tue 03 Feb, 202652.8025.69%530.000%0.02
Mon 02 Feb, 202636.9050.69%530.000%0.02
Sun 01 Feb, 202642.8521.23%530.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202613.60-0.48%774.25--
Tue 10 Feb, 202624.60148.81%774.25--
Mon 09 Feb, 202635.000%774.25--
Fri 06 Feb, 202635.000%774.25--
Thu 05 Feb, 202635.009.09%774.25--
Wed 04 Feb, 202644.801.32%774.25--
Tue 03 Feb, 202645.3031.03%774.25--
Mon 02 Feb, 202626.15-1.69%774.25--
Sun 01 Feb, 202640.00-6.35%774.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202612.406.32%752.551.65%0.02
Tue 10 Feb, 202622.5515.17%625.002.54%0.02
Mon 09 Feb, 202614.202.94%604.250%0.02
Fri 06 Feb, 202616.405.88%604.250%0.02
Thu 05 Feb, 202631.9526.3%604.250.85%0.03
Wed 04 Feb, 202640.803.59%530.603.54%0.03
Tue 03 Feb, 202640.950.93%531.800.89%0.03
Mon 02 Feb, 202628.850.09%577.85-2.61%0.03
Sun 01 Feb, 202633.8519.96%502.450%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202610.45-14.17%650.000%0.01
Tue 10 Feb, 202619.0030.43%650.000%0.01
Mon 09 Feb, 20269.500%650.000%0.01
Fri 06 Feb, 20269.500%650.000%0.01
Thu 05 Feb, 202625.000%650.000%0.01
Wed 04 Feb, 202637.000%650.000%0.01
Tue 03 Feb, 202637.000%650.000%0.01
Mon 02 Feb, 202637.001.1%650.000%0.01
Sun 01 Feb, 202621.150%650.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20269.15-0.62%705.000%0.04
Tue 10 Feb, 202617.05157.75%705.000%0.04
Mon 09 Feb, 202610.5033.57%705.000%0.11
Fri 06 Feb, 202612.60-30.35%705.000%0.15
Thu 05 Feb, 202625.00-6.07%705.000%0.1
Wed 04 Feb, 202629.959.74%705.000%0.1
Tue 03 Feb, 202631.3559.84%705.000%0.11
Mon 02 Feb, 202621.05-1.61%705.000%0.17
Sun 01 Feb, 202626.0020.39%705.000%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 202645.95-946.15--
Tue 27 Jan, 202645.95-946.15--
Fri 23 Jan, 202645.95-946.15--
Thu 22 Jan, 202645.95-946.15--
Wed 21 Jan, 202645.95-946.15--
Tue 20 Jan, 202645.95-946.15--
Mon 19 Jan, 202645.95-946.15--
Fri 16 Jan, 202645.95-946.15--
Wed 14 Jan, 202645.95-946.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20266.75-1.68%745.000%0.01
Tue 10 Feb, 202612.50-7.19%745.000%0.01
Mon 09 Feb, 20268.052.24%745.000%0.01
Fri 06 Feb, 20269.70-20.96%745.000%0.01
Thu 05 Feb, 202618.5515.79%745.000%0.01
Wed 04 Feb, 202623.2014%745.000%0.01
Tue 03 Feb, 202623.75-2.28%745.000%0.01
Mon 02 Feb, 202617.3520.39%745.000%0.01
Sun 01 Feb, 202619.050.79%745.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 202636.30-1035.55--
Tue 27 Jan, 202636.30-1035.55--
Fri 23 Jan, 202636.30-1035.55--
Thu 22 Jan, 202636.30-1035.55--
Wed 21 Jan, 202636.30-1035.55--
Tue 20 Jan, 202636.30-1035.55--
Mon 19 Jan, 202636.30-1035.55--
Fri 16 Jan, 202636.30-1035.55--
Wed 14 Jan, 202636.30-1035.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20265.30-6.58%1080.95--
Tue 10 Feb, 20268.90-1.3%1080.95--
Mon 09 Feb, 20266.05-1.28%1080.95--
Fri 06 Feb, 20267.005.41%1080.95--
Thu 05 Feb, 202615.007.25%1080.95--
Wed 04 Feb, 202614.600%1080.95--
Tue 03 Feb, 202614.600%1080.95--
Mon 02 Feb, 202612.900%1080.95--
Sun 01 Feb, 202615.006.15%1080.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20265.500%1126.80--
Tue 10 Feb, 20265.500%1126.80--
Mon 09 Feb, 20265.50-50%1126.80--
Fri 06 Feb, 202617.300%1126.80--
Thu 05 Feb, 202617.300%1126.80--
Wed 04 Feb, 202617.30-33.33%1126.80--
Tue 03 Feb, 202675.900%1126.80--
Mon 02 Feb, 202675.900%1126.80--
Sun 01 Feb, 202675.900%1126.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20266.800%1197.90--
Tue 10 Feb, 20266.800%1197.90--
Mon 09 Feb, 20264.150.35%1197.90--
Fri 06 Feb, 20265.15-3.75%1197.90--
Thu 05 Feb, 20269.900%1197.90--
Wed 04 Feb, 202613.203.17%1197.90--
Tue 03 Feb, 202613.65-6.89%1197.90--
Mon 02 Feb, 20269.85-8.68%1197.90--
Sun 01 Feb, 202611.2534.68%1197.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20264.900%1219.60--
Tue 10 Feb, 20264.900%1219.60--
Mon 09 Feb, 20264.900%1219.60--
Fri 06 Feb, 20264.9042.86%1219.60--
Thu 05 Feb, 202611.707.69%1219.60--
Wed 04 Feb, 202611.7018.18%1219.60--
Tue 03 Feb, 202612.400%1219.60--
Mon 02 Feb, 202612.050%1219.60--
Sun 01 Feb, 202612.050%1219.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20263.150.52%1105.000%0.2
Tue 10 Feb, 20264.55-1.03%1105.000%0.2
Mon 09 Feb, 20263.458.99%1105.000%0.2
Fri 06 Feb, 20264.553.49%1105.000%0.22
Thu 05 Feb, 20268.85-8.02%1105.000%0.23
Wed 04 Feb, 202611.405.06%1105.000%0.21
Tue 03 Feb, 202610.60-10.1%1105.000%0.22
Mon 02 Feb, 20269.35-5.71%1105.00-11.36%0.2
Sun 01 Feb, 20268.801.45%1110.000%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20262.70-2.38%1313.70--
Tue 10 Feb, 20262.750%1313.70--
Mon 09 Feb, 20262.75-4.55%1313.70--
Fri 06 Feb, 202612.850%1313.70--
Thu 05 Feb, 202612.85-10.2%1313.70--
Wed 04 Feb, 20268.6522.5%1313.70--
Tue 03 Feb, 202614.400%1313.70--
Mon 02 Feb, 202614.400%1313.70--
Sun 01 Feb, 202614.400%1313.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20262.750%1130.000%0.1
Tue 10 Feb, 20262.750%1130.000%0.1
Mon 09 Feb, 20262.75-27.59%1130.000%0.1
Fri 06 Feb, 20263.70-49.12%1130.000%0.07
Thu 05 Feb, 20267.9035.71%1130.000%0.04
Wed 04 Feb, 20269.0016.67%1130.000%0.05
Tue 03 Feb, 20268.80-10%1130.000%0.06
Mon 02 Feb, 20265.050%1130.000%0.05
Sun 01 Feb, 20268.00-20%1130.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20264.450%1408.80--
Tue 10 Feb, 20264.450%1408.80--
Mon 09 Feb, 20264.450%1408.80--
Fri 06 Feb, 20264.450%1408.80--
Thu 05 Feb, 20264.450%1408.80--
Wed 04 Feb, 20264.450%1408.80--
Tue 03 Feb, 20264.450%1408.80--
Mon 02 Feb, 20264.450%1408.80--
Sun 01 Feb, 20264.450%1408.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20262.100%1508.000%0.08
Tue 10 Feb, 20262.100%1508.000%0.08
Mon 09 Feb, 20262.15-1.08%1508.000%0.08
Fri 06 Feb, 20262.70-8.82%1508.0016.67%0.08
Thu 05 Feb, 20265.9012.09%1265.000%0.06
Wed 04 Feb, 20267.40121.95%1265.000%0.07
Tue 03 Feb, 20267.5010.81%1265.000%0.15
Mon 02 Feb, 20264.250%1265.000%0.16
Sun 01 Feb, 20264.45-5.13%1265.0020%0.16

TATAELXSI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026135.9061.33%144.609.33%0.87
Tue 10 Feb, 2026224.55-42.31%83.2512.87%1.29
Mon 09 Feb, 2026143.6037.57%155.6010.32%0.66
Fri 06 Feb, 2026142.703050%191.95-4.91%0.82
Thu 05 Feb, 2026305.000%87.4542.98%27.17
Wed 04 Feb, 2026305.150%71.2012.87%19
Tue 03 Feb, 2026285.9020%53.0013.48%16.83
Mon 02 Feb, 2026271.450%77.9015.58%17.8
Sun 01 Feb, 2026271.45-28.57%100.0011.59%15.4
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026156.4546.34%119.500.25%1.11
Tue 10 Feb, 2026255.10-51.09%71.302.06%1.61
Mon 09 Feb, 2026169.95-17.41%130.7023.49%0.77
Fri 06 Feb, 2026165.653105.26%164.85-30.62%0.52
Thu 05 Feb, 2026312.500%75.408.35%23.89
Wed 04 Feb, 2026312.5018.75%58.4537.83%22.05
Tue 03 Feb, 2026365.00-20%43.9028.27%19
Mon 02 Feb, 2026280.600%64.650.85%11.85
Sun 01 Feb, 2026284.1042.86%82.05-4.08%11.75
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026191.65-1.5%101.00-3.84%2.87
Tue 10 Feb, 2026288.75-10.74%58.30-9.28%2.94
Mon 09 Feb, 2026198.75-9.7%110.55-1.6%2.89
Fri 06 Feb, 2026190.002257.14%142.90454.43%2.65
Thu 05 Feb, 2026338.000%64.30-1.25%11.29
Wed 04 Feb, 2026370.800%49.1025%11.43
Tue 03 Feb, 2026370.800%69.950%9.14
Mon 02 Feb, 2026370.800%69.950%9.14
Sun 01 Feb, 2026370.800%69.95392.31%9.14
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026218.70-16%81.15-13.04%17.14
Tue 10 Feb, 2026341.40-40.48%47.554.28%16.56
Mon 09 Feb, 2026232.50-25%93.00-7.03%9.45
Fri 06 Feb, 2026221.30700%121.75-1.16%7.63
Thu 05 Feb, 2026476.100%53.103.35%61.71
Wed 04 Feb, 2026476.100%41.9028.62%59.71
Tue 03 Feb, 2026476.100%30.705.18%46.43
Mon 02 Feb, 2026476.100%45.0530.93%44.14
Sun 01 Feb, 2026476.1016.67%60.252.61%33.71
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026261.1066.67%68.80-4.4%11.6
Tue 10 Feb, 2026349.6512.5%37.40-1.62%20.22
Mon 09 Feb, 2026267.15-76.405.11%23.13
Fri 06 Feb, 2026382.80-105.10-30.16%-
Thu 05 Feb, 2026382.80-45.000%-
Wed 04 Feb, 2026382.80-38.25-2.33%-
Tue 03 Feb, 2026382.80-25.0546.59%-
Mon 02 Feb, 2026382.80-41.504.14%-
Sun 01 Feb, 2026382.80-44.25-1.17%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026288.00-1.75%54.8027.8%9.36
Tue 10 Feb, 2026408.20-6.56%31.30-32.34%7.19
Mon 09 Feb, 2026303.808.93%63.20-6.19%9.93
Fri 06 Feb, 2026282.7024.44%87.305.73%11.54
Thu 05 Feb, 2026442.80-2.17%37.40-6.14%13.58
Wed 04 Feb, 2026540.652.22%31.55106.67%14.15
Tue 03 Feb, 2026540.650%21.40-15.78%7
Mon 02 Feb, 2026435.10-2.17%32.70-9.22%8.31
Sun 01 Feb, 2026501.100%42.4056.06%8.96
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026511.850%47.000%17
Tue 10 Feb, 2026511.850%25.60-16.05%17
Mon 09 Feb, 2026511.850%53.75-21.36%20.25
Fri 06 Feb, 2026511.850%74.15151.22%25.75
Thu 05 Feb, 2026511.8533.33%33.952.5%10.25
Wed 04 Feb, 2026465.950%26.402.56%13.33
Tue 03 Feb, 2026465.950%22.6534.48%13
Mon 02 Feb, 2026465.950%30.550%9.67
Sun 01 Feb, 2026465.950%24.80-3.33%9.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026625.000%33.65-37.11%100
Tue 10 Feb, 2026625.000%21.2516.91%159
Mon 09 Feb, 2026625.000%43.45-14.47%136
Fri 06 Feb, 2026625.000%62.85189.09%159
Thu 05 Feb, 2026625.000%26.0025%55
Wed 04 Feb, 2026625.00-21.30175%44
Tue 03 Feb, 2026475.40-15.700%-
Mon 02 Feb, 2026475.40-30.900%-
Sun 01 Feb, 2026475.40-30.90-5.88%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026508.95-29.504.35%-
Tue 10 Feb, 2026508.95-19.609.52%-
Mon 09 Feb, 2026508.95-37.00-4.55%-
Fri 06 Feb, 2026508.95-54.65340%-
Thu 05 Feb, 2026508.95-20.300%-
Wed 04 Feb, 2026508.95-11.600%-
Tue 03 Feb, 2026508.95-11.60-16.67%-
Mon 02 Feb, 2026508.95-35.500%-
Sun 01 Feb, 2026508.95-35.5020%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026598.40-23.7550%-
Tue 10 Feb, 2026598.40-14.25-49.11%-
Mon 09 Feb, 2026598.40-30.808.86%-
Fri 06 Feb, 2026598.40-44.80165.44%-
Thu 05 Feb, 2026598.40-19.30-4.23%-
Wed 04 Feb, 2026598.40-15.059.23%-
Tue 03 Feb, 2026598.40-12.00-9.09%-
Mon 02 Feb, 2026598.40-17.6010%-
Sun 01 Feb, 2026598.40-21.65-0.76%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026776.850%18.95-37.5%9
Tue 10 Feb, 2026776.850%12.0518.03%14.4
Mon 09 Feb, 2026776.850%25.151.67%12.2
Fri 06 Feb, 2026776.850%36.8530.43%12
Thu 05 Feb, 2026776.850%16.1031.43%9.2
Wed 04 Feb, 2026776.850%12.856.06%7
Tue 03 Feb, 2026776.850%13.6083.33%6.6
Mon 02 Feb, 2026776.850%13.95-5.26%3.6
Sun 01 Feb, 2026776.850%23.855.56%3.8
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026799.450%13.7511.8%16.36
Tue 10 Feb, 2026799.450%9.95-30.3%14.64
Mon 09 Feb, 2026799.450%20.50-6.48%21
Fri 06 Feb, 2026799.450%32.05648.48%22.45
Thu 05 Feb, 2026799.450%15.0010%3
Wed 04 Feb, 20261081.850%12.70400%2.73
Tue 03 Feb, 20261081.850%9.000%0.55
Mon 02 Feb, 20261081.850%19.100%0.55
Sun 01 Feb, 20261081.850%19.100%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026656.15-70.20--
Tue 10 Feb, 2026656.15-70.20--
Mon 09 Feb, 2026656.15-70.20--
Fri 06 Feb, 2026656.15-70.20--
Wed 28 Jan, 2026656.15-70.20--
Tue 27 Jan, 2026656.15-70.20--
Fri 23 Jan, 2026656.15-70.20--
Thu 22 Jan, 2026656.15-70.20--
Wed 21 Jan, 2026656.15-70.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026738.50-9.5542.19%-
Tue 10 Feb, 2026738.50-7.00-16.88%-
Mon 09 Feb, 2026738.50-13.90-15.38%-
Fri 06 Feb, 2026738.50-21.5068.52%-
Thu 05 Feb, 2026738.50-8.00-5.26%-
Wed 04 Feb, 2026738.50-7.4539.02%-
Tue 03 Feb, 2026738.50-9.35-36.92%-
Mon 02 Feb, 2026738.50-10.0022.64%-
Sun 01 Feb, 2026738.50-10.35-1.85%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026736.65-51.60--
Tue 10 Feb, 2026736.65-51.60--
Mon 09 Feb, 2026736.65-51.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026814.800%4.100%53.5
Tue 10 Feb, 2026814.80-4.90-14.4%53.5
Mon 09 Feb, 2026778.40-9.10-13.19%-
Fri 06 Feb, 2026778.40-15.35182.35%-
Thu 05 Feb, 2026778.40-6.35-20.31%-
Wed 04 Feb, 2026778.40-6.5588.24%-
Tue 03 Feb, 2026778.40-8.903.03%-
Mon 02 Feb, 2026778.40-8.9013.79%-
Sun 01 Feb, 2026778.40-5.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026821.05-36.95--
Tue 10 Feb, 2026821.05-36.95--
Mon 09 Feb, 2026821.05-36.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026894.20-3.40-4.85%-
Tue 10 Feb, 2026894.20-3.45-2.83%-
Mon 09 Feb, 2026894.20-5.3010.42%-
Fri 06 Feb, 2026894.20-10.2016.36%-
Wed 28 Jan, 2026894.20-3.058.55%-
Tue 27 Jan, 2026894.20-4.707.8%-
Fri 23 Jan, 2026894.20-2.95-2.08%-
Thu 22 Jan, 2026894.20-4.200%-
Wed 21 Jan, 2026894.20-4.20-3.36%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026908.90-25.75--
Tue 10 Feb, 2026908.90-25.75--
Mon 09 Feb, 2026908.90-25.75--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: TATAELXSI Call Put options [TATAELXSI target price] Tata Elxsi Limited #TATAELXSI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TATAELXSI Call Put options [TATAELXSI target price] Tata Elxsi Limited #TATAELXSI_TargetPrice

 

Back to top