ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TATAELXSI Call Put options [TATAELXSI target price] Tata Elxsi Limited #TATAELXSI_TargetPrice

TATAELXSI Call Put options target price & charts for Tata Elxsi Limited

TATAELXSI - Share Tata Elxsi Limited trades in NSE under IT Software Products

Lot size for TATA ELXSI LIMITED TATAELXSI is 125

  TATAELXSI Most Active Call Put Options If you want a more indepth option chain analysis of Tata Elxsi Limited, then click here

 

Available expiries for TATAELXSI

TATAELXSI Expiry as on: 29 Sep, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

TATAELXSI SPOT Price: 3578.60 as on 31 Aug, 2026

Tata Elxsi Limited (TATAELXSI) target & price

TATAELXSI Target Price
Target up: 3720.6
Target up: 3649.6
Target up: 3631.85
Target up: 3614.1
Target down: 3543.1
Target down: 3525.35
Target down: 3507.6

Date Close Open High Low Volume
31 Mon Aug 20263578.603685.003685.103578.600.17 M
28 Fri Aug 20263685.003645.003708.003645.000.3 M
27 Thu Aug 20263633.203650.003664.603622.600.09 M
26 Wed Aug 20263650.003678.903694.703628.000.11 M
25 Tue Aug 20263665.903673.903701.303612.200.16 M
24 Mon Aug 20263673.503710.103769.903664.300.21 M
21 Fri Aug 20263708.003665.103734.003636.600.15 M
20 Thu Aug 20263660.003681.803777.603660.000.27 M
TATAELXSI Call Put options [TATAELXSI target price] Tata Elxsi Limited #TATAELXSI_TargetPrice

Maximum CALL writing has been for strikes: 4000 3800 3700 These will serve as resistance

Maximum PUT writing has been for strikes: 3700 3800 3500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3550 3650 3500 3600

Put to Call Ratio (PCR) has decreased for strikes: 4300 3300 4400 3700

TATAELXSI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 2026187.8012.4%65.4537.65%2.5
Thu 27 Aug, 2026129.6026.04%101.6522.89%2.04
Wed 26 Aug, 2026140.5550%100.250.5%2.09
Tue 25 Aug, 2026165.5582.86%84.6511.73%3.13
Mon 24 Aug, 2026173.800%94.65-49%5.11
Fri 21 Aug, 2026205.05105.88%82.50273.4%10.03
Thu 20 Aug, 2026174.05112.5%93.8023.68%5.53
Wed 19 Aug, 2026172.00100%110.45-2.56%9.5
Tue 18 Aug, 2026180.00-111.7050%19.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 2026159.207.35%85.3592%0.99
Thu 27 Aug, 2026105.4558.14%129.657.14%0.55
Wed 26 Aug, 2026116.1022.86%123.7562.79%0.81
Tue 25 Aug, 2026137.2514.75%109.05186.67%0.61
Mon 24 Aug, 2026146.7012.96%117.4550%0.25
Fri 21 Aug, 2026172.4563.64%103.35150%0.19
Thu 20 Aug, 2026151.206.45%99.000%0.12
Wed 19 Aug, 2026145.003000%99.000%0.13
Tue 18 Aug, 2026199.300%99.000%4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 2026131.4022.17%107.3016.88%0.75
Thu 27 Aug, 202685.808.88%159.20-1.61%0.79
Wed 26 Aug, 202694.7518.01%154.9514.99%0.87
Tue 25 Aug, 2026116.7545.07%136.7540.75%0.9
Mon 24 Aug, 2026125.9058.9%142.35135.37%0.92
Fri 21 Aug, 2026145.1023.56%125.952.8%0.62
Thu 20 Aug, 2026127.3596.91%141.4074.39%0.75
Wed 19 Aug, 2026123.5022.78%160.0013.89%0.85
Tue 18 Aug, 2026126.50464.29%167.5053.19%0.91
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 2026106.3016.88%138.051.45%0.39
Thu 27 Aug, 202670.0022.22%184.600%0.45
Wed 26 Aug, 202677.2029.9%184.601.47%0.55
Tue 25 Aug, 202697.1529.33%189.109.68%0.7
Mon 24 Aug, 2026103.65127.27%170.5537.78%0.83
Fri 21 Aug, 2026122.00-19.51%150.0015.38%1.36
Thu 20 Aug, 2026109.10583.33%170.70387.5%0.95
Wed 19 Aug, 2026155.000%155.000%1.33
Tue 18 Aug, 2026155.000%155.000%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202688.50-28.69%161.05-0.71%0.53
Thu 27 Aug, 202655.656.42%228.000%0.38
Wed 26 Aug, 202663.303.7%219.851.07%0.4
Tue 25 Aug, 202680.408.42%199.1032.39%0.41
Mon 24 Aug, 202687.40342.2%203.40345.26%0.34
Fri 21 Aug, 2026101.2514.63%181.409.2%0.34
Thu 20 Aug, 202689.75108.47%203.60190%0.35
Wed 19 Aug, 202686.608.26%228.0015.38%0.25
Tue 18 Aug, 202690.4060.29%229.658.33%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202671.8050%255.000%0.01
Thu 27 Aug, 202645.1535.59%255.000%0.01
Wed 26 Aug, 202651.1515.69%255.000%0.02
Tue 25 Aug, 202667.20142.86%255.00-0.02
Mon 24 Aug, 202679.3516.67%370.85--
Fri 21 Aug, 202687.7512.5%370.85--
Thu 20 Aug, 202689.45-370.85--
Wed 19 Aug, 2026142.75-370.85--
Tue 18 Aug, 2026142.75-370.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202658.1567%264.502.86%0.07
Thu 27 Aug, 202636.00-4.81%275.800%0.12
Wed 26 Aug, 202641.259.09%275.800%0.11
Tue 25 Aug, 202654.5066.28%275.802.94%0.12
Mon 24 Aug, 202659.0022.86%279.35161.54%0.2
Fri 21 Aug, 202671.2515.7%255.2544.44%0.09
Thu 20 Aug, 202662.90105.08%255.00125%0.07
Wed 19 Aug, 202662.25-1.67%275.000%0.07
Tue 18 Aug, 202665.90300%275.000%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202646.6064.58%440.60--
Thu 27 Aug, 202628.909.09%440.60--
Wed 26 Aug, 202633.7062.96%440.60--
Tue 25 Aug, 202646.05125%440.60--
Mon 24 Aug, 202658.15140%440.60--
Fri 21 Aug, 202662.050%440.60--
Thu 20 Aug, 202662.05150%440.60--
Wed 19 Aug, 202676.500%440.60--
Tue 18 Aug, 202676.500%440.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202637.905.59%305.050%0.11
Thu 27 Aug, 202623.053.72%392.20-0.61%0.11
Wed 26 Aug, 202627.2513.47%379.956.49%0.12
Tue 25 Aug, 202638.0517.45%346.5528.33%0.13
Mon 24 Aug, 202640.6525.93%351.2053.85%0.11
Fri 21 Aug, 202649.8514.11%327.6511.43%0.09
Thu 20 Aug, 202644.7029.89%361.1552.17%0.1
Wed 19 Aug, 202645.0514.69%380.0048.39%0.08
Tue 18 Aug, 202647.5029.29%374.3529.17%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202636.650%515.70--
Thu 27 Aug, 202636.650%515.70--
Wed 26 Aug, 202636.650%515.70--
Tue 25 Aug, 202636.650%515.70--
Mon 24 Aug, 202636.65500%515.70--
Fri 21 Aug, 202654.500%515.70--
Thu 20 Aug, 202654.50-515.70--
Wed 19 Aug, 202689.70-515.70--
Tue 18 Aug, 202689.70-515.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202624.7085.61%476.950%0.02
Thu 27 Aug, 202614.40-6.08%476.950%0.04
Wed 26 Aug, 202617.60105.56%476.950%0.03
Tue 25 Aug, 202626.2544%476.9525%0.07
Mon 24 Aug, 202627.4042.86%433.7033.33%0.08
Fri 21 Aug, 202633.9545.83%405.05-0.09
Thu 20 Aug, 202631.35700%412.70--
Wed 19 Aug, 202653.000%412.70--
Tue 18 Aug, 202653.000%412.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202669.90-594.85--
Tue 25 Aug, 202669.90-594.85--
Mon 24 Aug, 202669.90-594.85--
Fri 21 Aug, 202669.90-594.85--
Thu 20 Aug, 202669.90-594.85--
Wed 19 Aug, 202669.90-594.85--
Tue 18 Aug, 202669.90-594.85--
Mon 17 Aug, 202669.90-594.85--
Fri 14 Aug, 202669.90-594.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202615.4014.88%570.750%0.12
Thu 27 Aug, 20269.00-2.81%570.750%0.14
Wed 26 Aug, 202611.5027.04%570.750%0.13
Tue 25 Aug, 202617.957.69%570.7510%0.17
Mon 24 Aug, 202618.5525.52%507.00200%0.16
Fri 21 Aug, 202623.5059.34%500.0066.67%0.07
Thu 20 Aug, 202621.75127.5%503.000%0.07
Wed 19 Aug, 202623.505.26%550.000%0.15
Tue 18 Aug, 202624.80245.45%462.000%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202610.101258.33%571.90-5%0.12
Thu 27 Aug, 20264.1033.33%607.000%1.67
Wed 26 Aug, 20267.600%607.000%2.22
Tue 25 Aug, 202615.1028.57%607.000%2.22
Mon 24 Aug, 202616.550%607.00150%2.86
Fri 21 Aug, 202616.55250%585.000%1.14
Thu 20 Aug, 202629.000%585.0060%4
Wed 19 Aug, 202629.000%560.000%2.5
Tue 18 Aug, 202629.000%560.000%2.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 20266.7021.05%730.850%5.7
Thu 27 Aug, 20269.950%730.850%6.89
Wed 26 Aug, 20269.955.56%730.850%6.89
Tue 25 Aug, 20269.95-2.7%730.8531.66%7.28
Mon 24 Aug, 20268.15-24.49%714.85314.58%5.38
Fri 21 Aug, 20269.35-3.92%679.00200%0.98
Thu 20 Aug, 202614.006.25%700.0045.45%0.31
Wed 19 Aug, 202615.6011.63%745.000%0.23
Tue 18 Aug, 202622.200%720.0037.5%0.26

TATAELXSI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 2026199.00-16.67%50.4061.17%16.6
Thu 27 Aug, 2026152.001100%79.858.42%8.58
Wed 26 Aug, 2026170.250%79.302.15%95
Tue 25 Aug, 2026170.25-66.8517.72%93
Mon 24 Aug, 2026266.20-74.9597.5%-
Fri 21 Aug, 2026266.20-67.50566.67%-
Thu 20 Aug, 2026266.20-91.750%-
Wed 19 Aug, 2026266.20-91.75--
Tue 18 Aug, 2026266.20-197.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 2026270.00-32.14%38.35-11.46%24
Thu 27 Aug, 2026191.8027.27%60.0510.28%18.39
Wed 26 Aug, 2026193.000%61.750%21.23
Tue 25 Aug, 2026193.0083.33%53.5047.78%21.23
Mon 24 Aug, 2026290.000%59.1018.8%26.33
Fri 21 Aug, 2026273.00140%51.6547.78%22.17
Thu 20 Aug, 2026236.70150%60.4545.16%36
Wed 19 Aug, 2026160.000%72.203.33%62
Tue 18 Aug, 2026160.000%73.55126.42%60
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 2026320.60-152.85--
Thu 27 Aug, 2026320.60-152.85--
Wed 26 Aug, 2026320.60-152.85--
Tue 25 Aug, 2026320.60-152.85--
Mon 24 Aug, 2026320.60-152.85--
Fri 21 Aug, 2026320.60-152.85--
Thu 20 Aug, 2026320.60-152.85--
Wed 19 Aug, 2026320.60-152.85--
Tue 18 Aug, 2026320.60-152.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 2026341.359.09%22.2014.09%17.54
Thu 27 Aug, 2026277.600%35.157.89%16.77
Wed 26 Aug, 2026277.6010%35.8542.5%15.55
Tue 25 Aug, 2026292.000%31.8553.85%12
Mon 24 Aug, 2026315.00150%37.154.7%7.8
Fri 21 Aug, 2026310.000%32.50-6.88%18.63
Thu 20 Aug, 2026360.000%38.6518.52%20
Wed 19 Aug, 2026298.0033.33%45.80-10%16.88
Tue 18 Aug, 2026315.0020%46.35114.29%25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 2026357.800%29.250%1
Thu 27 Aug, 2026357.800%29.250%1
Wed 26 Aug, 2026357.800%29.250%1
Tue 25 Aug, 2026357.800%29.25-1
Mon 24 Aug, 2026357.800%115.15--
Fri 21 Aug, 2026357.800%115.15--
Thu 20 Aug, 2026357.800%115.15--
Wed 19 Aug, 2026357.800%115.15--
Tue 18 Aug, 2026357.800%115.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 2026426.1542.86%12.8515.51%28.3
Thu 27 Aug, 2026380.000%20.0532.43%35
Wed 26 Aug, 2026380.000%21.1055.46%26.43
Tue 25 Aug, 2026380.000%20.0521.43%17
Mon 24 Aug, 2026380.000%22.9024.05%14
Fri 21 Aug, 2026380.000%20.4516.18%11.29
Thu 20 Aug, 2026380.000%24.8023.64%9.71
Wed 19 Aug, 2026380.000%26.2541.03%7.86
Tue 18 Aug, 2026435.0016.67%28.05225%5.57
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 2026450.00-15.000%-
Thu 27 Aug, 2026450.00-15.000%-
Wed 26 Aug, 2026450.00-15.000%-
Tue 25 Aug, 2026450.00-15.0075%-
Mon 24 Aug, 2026450.00-19.350%-
Fri 21 Aug, 2026450.00-19.350%-
Thu 20 Aug, 2026450.00-19.35100%-
Wed 19 Aug, 2026450.00-22.000%-
Tue 18 Aug, 2026450.00-22.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 2026731.00-8.20-26.6%-
Thu 27 Aug, 2026731.00-11.609.3%-
Wed 26 Aug, 2026731.00-12.7591.11%-
Tue 25 Aug, 2026731.00-13.00200%-
Mon 24 Aug, 2026731.00-15.0036.36%-
Fri 21 Aug, 2026731.00-14.50175%-
Thu 20 Aug, 2026731.00-17.0033.33%-
Wed 19 Aug, 2026731.00-17.200%-
Tue 18 Aug, 2026731.00-15.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 2026814.15-7.950%-
Thu 27 Aug, 2026814.15-7.9511.11%-
Wed 26 Aug, 2026814.15-7.9512.5%-
Tue 25 Aug, 2026814.15-11.05100%-
Mon 24 Aug, 2026814.15-12.55100%-
Fri 21 Aug, 2026814.15-8.00100%-
Thu 20 Aug, 2026814.15-23.450%-
Wed 19 Aug, 2026814.15-23.450%-
Tue 18 Aug, 2026814.15-23.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 2026900.95-4.00-2.78%-
Wed 29 Jul, 2026900.95-5.009.09%-
Tue 28 Jul, 2026900.95-4.7526.92%-
Mon 27 Jul, 2026900.95-6.2518.18%-
Fri 24 Jul, 2026900.95-8.8015.79%-
Thu 23 Jul, 2026900.95-8.2026.67%-
Wed 22 Jul, 2026900.95-8.500%-
Tue 21 Jul, 2026900.95-8.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 20261083.15-10.50--
Tue 28 Jul, 20261083.15-10.50--
Mon 27 Jul, 20261083.15-10.50--
Fri 24 Jul, 20261083.15-10.50--
Thu 23 Jul, 20261083.15-10.50--

Videos related to: TATAELXSI Call Put options [TATAELXSI target price] Tata Elxsi Limited #TATAELXSI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TATAELXSI Call Put options [TATAELXSI target price] Tata Elxsi Limited #TATAELXSI_TargetPrice

 

Back to top