TATAELXSI Call Put options [TATAELXSI target price] Tata Elxsi Limited #TATAELXSI_TargetPrice TATAELXSI Call Put options target price & charts for Tata Elxsi Limited
TATAELXSI - Share Tata Elxsi Limited trades in NSE under IT Software Products
Lot size for TATA ELXSI LIMITED TATAELXSI is 100
TATAELXSI Most Active Call Put Options
If you want a more indepth
option chain analysis of Tata Elxsi Limited, then click here
Charts and more
Show all stock options list
Available expiries for TATAELXSI TATAELXSI Expiry as on: 25 Aug, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026
TATAELXSI SPOT Price: 3808.00 as on 10 Aug, 2026
Tata Elxsi Limited (TATAELXSI) target & price
TATAELXSI Target Price Target up: 3894.33 Target up: 3872.75 Target up: 3851.17 Target up: 3813.83 Target down: 3792.25 Target down: 3770.67 Target down: 3733.33
Show prices and volumes
Date Close Open High Low Volume 10 Mon Aug 2026 3808.00 3806.90 3857.00 3776.50 0.24 M 07 Fri Aug 2026 3781.00 3716.40 3833.60 3716.10 0.45 M 06 Thu Aug 2026 3715.00 3750.10 3800.80 3715.00 0.17 M 05 Wed Aug 2026 3749.80 3757.60 3788.70 3738.00 0.16 M 04 Tue Aug 2026 3737.00 3778.50 3789.00 3732.80 0.16 M 03 Mon Aug 2026 3761.90 3704.60 3765.00 3678.00 0.32 M 31 Fri Jul 2026 3672.90 3638.00 3686.90 3566.50 0.27 M 30 Thu Jul 2026 3658.30 3670.00 3721.10 3641.20 0.38 M
Maximum CALL writing has been for strikes: 4000 3800 3600 These will serve as resistance
Maximum PUT writing has been for strikes: 3600 3500 3700 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 4400 3750 3100 3800
Put to Call Ratio (PCR) has decreased for strikes: 3350 4700 3550 3250
TATAELXSI options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TATAELXSI options price for Strike: 3850 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 10 Aug, 2026 81.50 39.73% 111.45 24.07% 0.21 Fri 07 Aug, 2026 78.40 70.99% 130.75 17.39% 0.24 Thu 06 Aug, 2026 64.95 -21.56% 173.85 0% 0.35 Wed 05 Aug, 2026 75.40 15.97% 173.85 0% 0.28 Tue 04 Aug, 2026 74.25 -4% 173.85 0% 0.32 Mon 03 Aug, 2026 89.15 -0.66% 166.80 -16.36% 0.31 Fri 31 Jul, 2026 64.40 32.46% 239.30 0% 0.36 Thu 30 Jul, 2026 64.05 17.53% 239.30 1000% 0.48 Wed 29 Jul, 2026 77.55 21.25% 287.75 0% 0.05
TATAELXSI options price for Strike: 3900 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 10 Aug, 2026 62.10 16.93% 143.00 131.25% 0.11 Fri 07 Aug, 2026 61.20 27.42% 150.20 -25.58% 0.06 Thu 06 Aug, 2026 51.00 -1.33% 198.75 -2.27% 0.1 Wed 05 Aug, 2026 60.55 8.15% 195.20 4.76% 0.1 Tue 04 Aug, 2026 59.40 -2.8% 206.95 35.48% 0.1 Mon 03 Aug, 2026 70.95 8.33% 199.80 34.78% 0.07 Fri 31 Jul, 2026 51.30 2.86% 264.60 4.55% 0.06 Thu 30 Jul, 2026 52.30 -3.51% 270.75 -15.38% 0.06 Wed 29 Jul, 2026 65.40 20.91% 272.50 23.81% 0.07
TATAELXSI options price for Strike: 3950 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 10 Aug, 2026 47.75 -6.94% 441.55 - - Fri 07 Aug, 2026 48.30 101.87% 441.55 - - Thu 06 Aug, 2026 39.15 -4.46% 441.55 - - Wed 05 Aug, 2026 46.75 -20.57% 441.55 - - Tue 04 Aug, 2026 47.50 -14.55% 441.55 - - Mon 03 Aug, 2026 57.25 13.01% 441.55 - - Fri 31 Jul, 2026 43.00 -14.12% 441.55 - - Thu 30 Jul, 2026 42.20 -3.95% 441.55 - - Wed 29 Jul, 2026 54.25 -6.35% 441.55 - -
TATAELXSI options price for Strike: 4000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 10 Aug, 2026 36.90 -5.67% 213.45 -0.71% 0.15 Fri 07 Aug, 2026 37.25 20.02% 241.00 -0.47% 0.14 Thu 06 Aug, 2026 30.80 -1.65% 283.00 -0.47% 0.17 Wed 05 Aug, 2026 37.00 1.52% 271.55 -18.63% 0.17 Tue 04 Aug, 2026 37.95 2.75% 286.25 -0.38% 0.21 Mon 03 Aug, 2026 45.65 -6.28% 273.00 2.13% 0.22 Fri 31 Jul, 2026 33.95 -2.11% 328.10 0.58% 0.2 Thu 30 Jul, 2026 32.40 3.88% 350.00 0.39% 0.19 Wed 29 Jul, 2026 44.65 1.83% 345.75 6% 0.2
TATAELXSI options price for Strike: 4050 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 10 Aug, 2026 27.45 7.69% 533.75 0% 0.01 Fri 07 Aug, 2026 28.50 21.88% 533.75 0% 0.01 Thu 06 Aug, 2026 23.75 -20% 533.75 0% 0.01 Wed 05 Aug, 2026 28.45 -11.11% 533.75 0% 0.01 Tue 04 Aug, 2026 30.20 -10% 533.75 0% 0.01 Mon 03 Aug, 2026 35.00 41.51% 533.75 0% 0.01 Fri 31 Jul, 2026 28.00 16.48% 533.75 0% 0.01 Thu 30 Jul, 2026 26.85 2.25% 533.75 0% 0.01 Wed 29 Jul, 2026 37.15 58.93% 533.75 0% 0.01
TATAELXSI options price for Strike: 4100 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 10 Aug, 2026 21.00 -0.47% 325.10 0% 0.03 Fri 07 Aug, 2026 21.85 58.77% 325.10 -16.67% 0.03 Thu 06 Aug, 2026 18.15 -0.25% 382.20 0% 0.06 Wed 05 Aug, 2026 22.40 43.46% 361.50 0% 0.06 Tue 04 Aug, 2026 23.90 -5.35% 361.50 0% 0.08 Mon 03 Aug, 2026 29.35 -16.48% 362.90 0% 0.08 Fri 31 Jul, 2026 21.50 19.73% 440.60 4.35% 0.07 Thu 30 Jul, 2026 22.55 -3.55% 429.10 0% 0.08 Wed 29 Jul, 2026 30.20 67.57% 429.10 -28.13% 0.07
TATAELXSI options price for Strike: 4150 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 10 Aug, 2026 16.10 8.89% 339.30 - 0.04 Fri 07 Aug, 2026 17.15 47.54% 402.40 - - Thu 06 Aug, 2026 14.30 -6.15% 402.40 - - Wed 05 Aug, 2026 17.65 54.76% 402.40 - - Tue 04 Aug, 2026 19.10 -16% 402.40 - - Mon 03 Aug, 2026 24.00 -42.53% 402.40 - - Fri 31 Jul, 2026 17.10 12.99% 402.40 - - Thu 30 Jul, 2026 17.25 30.51% 402.40 - - Wed 29 Jul, 2026 24.20 293.33% 402.40 - -
TATAELXSI options price for Strike: 4200 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 10 Aug, 2026 12.55 5.15% 385.70 5.66% 0.14 Fri 07 Aug, 2026 13.35 3.47% 446.15 0% 0.14 Thu 06 Aug, 2026 11.30 -16.48% 446.15 0% 0.14 Wed 05 Aug, 2026 14.05 10.86% 446.15 0% 0.12 Tue 04 Aug, 2026 15.10 -3.34% 446.15 -3.64% 0.13 Mon 03 Aug, 2026 18.90 -9.11% 531.10 0% 0.13 Fri 31 Jul, 2026 14.05 -13.02% 531.10 0% 0.12 Thu 30 Jul, 2026 15.15 17.52% 519.00 -3.51% 0.1 Wed 29 Jul, 2026 20.20 13.6% 515.25 35.71% 0.13
TATAELXSI options price for Strike: 4300 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 10 Aug, 2026 7.35 1.2% 531.30 0% 0.21 Fri 07 Aug, 2026 8.40 9.65% 531.30 0% 0.21 Thu 06 Aug, 2026 6.80 -6.56% 531.30 0% 0.23 Wed 05 Aug, 2026 8.85 2.95% 531.30 0% 0.21 Tue 04 Aug, 2026 10.05 -0.42% 531.30 0% 0.22 Mon 03 Aug, 2026 12.50 3.03% 551.00 0% 0.22 Fri 31 Jul, 2026 9.15 2.67% 600.00 0% 0.23 Thu 30 Jul, 2026 10.50 20.32% 600.00 0% 0.23 Wed 29 Jul, 2026 13.90 133.75% 614.00 26.83% 0.28
TATAELXSI options price for Strike: 4400 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 10 Aug, 2026 4.90 -32.57% 664.30 0% 0.31 Fri 07 Aug, 2026 6.00 4.79% 664.30 0% 0.21 Thu 06 Aug, 2026 4.40 -2.91% 664.30 0% 0.22 Wed 05 Aug, 2026 6.30 0.58% 628.15 0% 0.22 Tue 04 Aug, 2026 7.15 -17.19% 628.15 0% 0.22 Mon 03 Aug, 2026 8.65 -10.02% 628.15 8.82% 0.18 Fri 31 Jul, 2026 7.00 -10.53% 780.00 0% 0.15 Thu 30 Jul, 2026 7.75 3.01% 780.00 0% 0.13 Wed 29 Jul, 2026 9.70 8200% 780.00 0% 0.14
TATAELXSI options price for Strike: 4700 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 10 Aug, 2026 1.25 25% 875.75 0% 1.75 Fri 07 Aug, 2026 2.50 -0.85% 862.15 0% 2.19 Thu 06 Aug, 2026 1.30 -0.85% 937.50 0% 2.17 Wed 05 Aug, 2026 2.70 9.26% 937.50 0% 2.15 Tue 04 Aug, 2026 2.50 1.89% 945.65 0% 2.35 Mon 03 Aug, 2026 3.00 3.92% 990.25 0% 2.4 Fri 31 Jul, 2026 2.50 -2.86% 990.25 0% 2.49 Thu 30 Jul, 2026 3.15 -10.26% 990.25 0% 2.42 Wed 29 Jul, 2026 3.60 69.57% 1076.35 0% 2.17
TATAELXSI options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TATAELXSI options price for Strike: 3800 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 10 Aug, 2026 104.45 -17.37% 84.45 -7.01% 0.37 Fri 07 Aug, 2026 98.90 22.89% 105.65 49.4% 0.33 Thu 06 Aug, 2026 82.70 3.27% 136.05 6.37% 0.27 Wed 05 Aug, 2026 94.35 0.85% 130.20 -5.71% 0.26 Tue 04 Aug, 2026 92.70 -2.95% 140.30 -7.5% 0.28 Mon 03 Aug, 2026 107.25 15.87% 134.35 20% 0.3 Fri 31 Jul, 2026 77.60 7.57% 187.70 -1.96% 0.29 Thu 30 Jul, 2026 78.60 -0.41% 201.50 23.39% 0.31 Wed 29 Jul, 2026 95.80 34.15% 198.85 32.62% 0.25
TATAELXSI options price for Strike: 3750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 10 Aug, 2026 132.35 -8.98% 62.25 9.35% 0.65 Fri 07 Aug, 2026 124.15 -20.25% 80.75 -26.46% 0.54 Thu 06 Aug, 2026 104.80 21.59% 110.65 -10% 0.59 Wed 05 Aug, 2026 116.75 -11.41% 101.60 3.96% 0.8 Tue 04 Aug, 2026 114.50 14.18% 113.00 23.17% 0.68 Mon 03 Aug, 2026 130.05 166.33% 108.00 38.98% 0.63 Fri 31 Jul, 2026 97.85 -13.27% 159.65 3.51% 1.2 Thu 30 Jul, 2026 95.00 169.05% 169.60 31.03% 1.01 Wed 29 Jul, 2026 112.35 - 170.95 2800% 2.07
TATAELXSI options price for Strike: 3700 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 10 Aug, 2026 164.95 -10.76% 45.25 -5.83% 1.17 Fri 07 Aug, 2026 154.30 -32.36% 60.20 15.34% 1.11 Thu 06 Aug, 2026 129.65 4.69% 85.90 -1.86% 0.65 Wed 05 Aug, 2026 143.05 -1.39% 80.35 -3.59% 0.69 Tue 04 Aug, 2026 139.50 -11.1% 87.50 -9.85% 0.71 Mon 03 Aug, 2026 158.95 -37.95% 85.90 12.4% 0.7 Fri 31 Jul, 2026 118.45 -3.51% 131.20 -0.33% 0.39 Thu 30 Jul, 2026 115.20 25.97% 139.15 39.86% 0.37 Wed 29 Jul, 2026 135.70 88.05% 140.25 44.19% 0.34
TATAELXSI options price for Strike: 3650 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 10 Aug, 2026 202.90 0% 31.60 -9.62% 0.96 Fri 07 Aug, 2026 187.00 -1.44% 45.00 41.26% 1.07 Thu 06 Aug, 2026 160.15 -0.72% 66.80 9.57% 0.74 Wed 05 Aug, 2026 184.40 -1.41% 60.20 2.73% 0.67 Tue 04 Aug, 2026 170.05 -1.05% 68.00 0.55% 0.65 Mon 03 Aug, 2026 184.90 -2.05% 66.60 18.95% 0.64 Fri 31 Jul, 2026 141.60 -2.34% 105.95 10.87% 0.52 Thu 30 Jul, 2026 137.65 9.93% 113.00 50% 0.46 Wed 29 Jul, 2026 159.80 30.14% 115.75 124.39% 0.34
TATAELXSI options price for Strike: 3600 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 10 Aug, 2026 241.15 -2.92% 23.05 -4.15% 0.97 Fri 07 Aug, 2026 225.20 -4.07% 32.90 -5.86% 0.99 Thu 06 Aug, 2026 197.05 -1.52% 49.20 -3.5% 1.01 Wed 05 Aug, 2026 220.00 -3.34% 45.15 -6.78% 1.03 Tue 04 Aug, 2026 201.80 -1.58% 51.70 -9.43% 1.06 Mon 03 Aug, 2026 224.20 -12.83% 49.95 -7.76% 1.16 Fri 31 Jul, 2026 170.95 -3.96% 84.50 16.48% 1.09 Thu 30 Jul, 2026 166.35 -4.62% 90.85 13.12% 0.9 Wed 29 Jul, 2026 188.55 -35.56% 93.80 23.55% 0.76
TATAELXSI options price for Strike: 3550 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 10 Aug, 2026 292.40 -7.05% 16.50 -9.3% 0.54 Fri 07 Aug, 2026 281.70 0% 23.30 -37.23% 0.55 Thu 06 Aug, 2026 233.75 1.96% 36.70 -11.61% 0.88 Wed 05 Aug, 2026 256.50 -0.65% 33.45 -3.73% 1.01 Tue 04 Aug, 2026 239.90 -1.28% 38.65 0% 1.05 Mon 03 Aug, 2026 253.50 -25.71% 39.15 -12.97% 1.03 Fri 31 Jul, 2026 200.95 4.48% 66.80 2.21% 0.88 Thu 30 Jul, 2026 198.30 -0.99% 71.00 -9.95% 0.9 Wed 29 Jul, 2026 217.30 -14.71% 75.65 55.81% 0.99
TATAELXSI options price for Strike: 3500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 10 Aug, 2026 331.70 -0.96% 12.25 4.93% 1.23 Fri 07 Aug, 2026 307.00 -0.76% 17.25 -15.77% 1.16 Thu 06 Aug, 2026 270.00 -1.86% 27.10 -6.71% 1.37 Wed 05 Aug, 2026 283.90 -0.56% 24.50 2.11% 1.44 Tue 04 Aug, 2026 278.00 -1.64% 28.80 0.66% 1.41 Mon 03 Aug, 2026 298.95 -10.29% 28.95 -7.6% 1.37 Fri 31 Jul, 2026 239.20 -4.82% 51.40 15.25% 1.33 Thu 30 Jul, 2026 229.65 -1.68% 54.90 0.43% 1.1 Wed 29 Jul, 2026 253.05 -5.76% 59.40 12.08% 1.08
TATAELXSI options price for Strike: 3450 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 10 Aug, 2026 383.70 -3.35% 9.25 1.1% 1.06 Fri 07 Aug, 2026 395.40 -0.56% 13.20 24.83% 1.01 Thu 06 Aug, 2026 308.60 0.56% 19.80 -20.33% 0.81 Wed 05 Aug, 2026 329.40 0.56% 18.10 -16.13% 1.02 Tue 04 Aug, 2026 349.15 0% 21.20 -6.06% 1.22 Mon 03 Aug, 2026 349.15 -0.56% 21.85 -11.49% 1.3 Fri 31 Jul, 2026 264.30 0% 39.50 0% 1.46 Thu 30 Jul, 2026 264.30 0% 42.70 11.54% 1.46 Wed 29 Jul, 2026 286.80 -6.77% 47.00 -0.85% 1.31
TATAELXSI options price for Strike: 3400 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 10 Aug, 2026 430.05 -2.47% 7.00 -3.67% 2.16 Fri 07 Aug, 2026 402.00 -0.61% 9.20 -8.29% 2.19 Thu 06 Aug, 2026 358.35 0.62% 14.10 5.46% 2.37 Wed 05 Aug, 2026 375.15 -0.61% 14.05 0.83% 2.26 Tue 04 Aug, 2026 370.25 -3.55% 15.70 -19.15% 2.23 Mon 03 Aug, 2026 385.35 -0.59% 16.50 -26.51% 2.66 Fri 31 Jul, 2026 318.65 -0.58% 30.55 29.72% 3.59 Thu 30 Jul, 2026 306.10 0% 33.00 -2.28% 2.75 Wed 29 Jul, 2026 326.10 -5% 36.40 1.9% 2.82
TATAELXSI options price for Strike: 3350 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 10 Aug, 2026 406.00 0% 5.75 -22.46% 0.3 Fri 07 Aug, 2026 406.00 0% 7.85 -16.36% 0.38 Thu 06 Aug, 2026 406.00 0% 10.90 -6.25% 0.46 Wed 05 Aug, 2026 406.00 0% 10.25 -10.2% 0.49 Tue 04 Aug, 2026 406.00 -3.23% 12.00 -2.49% 0.55 Mon 03 Aug, 2026 356.85 0% 12.35 6.91% 0.54 Fri 31 Jul, 2026 356.85 0% 23.50 -17.9% 0.51 Thu 30 Jul, 2026 347.80 -5.36% 25.15 1.78% 0.62 Wed 29 Jul, 2026 368.95 -4.85% 27.55 37.2% 0.57
TATAELXSI options price for Strike: 3300 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 10 Aug, 2026 555.00 -1.47% 4.65 -2.34% 3.12 Fri 07 Aug, 2026 495.00 0% 5.75 -10.46% 3.15 Thu 06 Aug, 2026 471.00 0% 8.10 -15.25% 3.51 Wed 05 Aug, 2026 471.00 0% 7.80 9.3% 4.15 Tue 04 Aug, 2026 464.95 -5.56% 9.15 -13.13% 3.79 Mon 03 Aug, 2026 485.00 1.41% 9.55 -13.66% 4.13 Fri 31 Jul, 2026 418.70 1.43% 18.20 -13.35% 4.85 Thu 30 Jul, 2026 393.40 0% 18.55 0% 5.67 Wed 29 Jul, 2026 406.20 -2.78% 21.25 29.32% 5.67
TATAELXSI options price for Strike: 3250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 10 Aug, 2026 459.85 0% 3.50 -13.95% 1.76 Fri 07 Aug, 2026 459.85 0% 4.90 -8.51% 2.05 Thu 06 Aug, 2026 459.85 0% 6.20 0% 2.24 Wed 05 Aug, 2026 459.85 0% 6.20 -6% 2.24 Tue 04 Aug, 2026 459.85 0% 7.15 -1.96% 2.38 Mon 03 Aug, 2026 459.85 0% 7.25 2% 2.43 Fri 31 Jul, 2026 459.85 0% 13.95 -13.79% 2.38 Thu 30 Jul, 2026 459.85 0% 13.50 -3.33% 2.76 Wed 29 Jul, 2026 459.85 - 16.30 -16.67% 2.86
TATAELXSI options price for Strike: 3200 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 10 Aug, 2026 565.00 0% 3.75 -1.03% 8.37 Fri 07 Aug, 2026 565.00 0% 4.45 -4.19% 8.46 Thu 06 Aug, 2026 565.00 0% 4.90 -1.93% 8.83 Wed 05 Aug, 2026 565.00 0% 5.75 -2.82% 9 Tue 04 Aug, 2026 565.00 0% 5.00 -0.23% 9.26 Mon 03 Aug, 2026 565.00 -2.13% 6.25 -7.38% 9.28 Fri 31 Jul, 2026 483.20 0% 10.80 -3.15% 9.81 Thu 30 Jul, 2026 483.20 2.17% 10.35 -1.86% 10.13 Wed 29 Jul, 2026 500.00 228.57% 12.50 -5.64% 10.54
TATAELXSI options price for Strike: 3150 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 10 Aug, 2026 625.00 0% 3.60 0% 7 Fri 07 Aug, 2026 625.00 0% 3.60 0% 7 Thu 06 Aug, 2026 625.00 0% 3.60 -41.67% 7 Wed 05 Aug, 2026 625.00 -20% 5.00 0% 12 Tue 04 Aug, 2026 509.90 0% 5.00 0% 9.6 Mon 03 Aug, 2026 509.90 0% 5.00 -7.69% 9.6 Fri 31 Jul, 2026 509.90 0% 9.55 10.64% 10.4 Thu 30 Jul, 2026 543.80 400% 7.95 27.03% 9.4 Wed 29 Jul, 2026 500.00 0% 9.45 131.25% 37
TATAELXSI options price for Strike: 3100 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 10 Aug, 2026 572.25 0% 2.60 37.5% 4.48 Fri 07 Aug, 2026 572.25 0% 3.10 17.33% 3.26 Thu 06 Aug, 2026 572.25 0% 3.60 -9.64% 2.78 Wed 05 Aug, 2026 572.25 0% 3.40 0% 3.07 Tue 04 Aug, 2026 572.25 0% 9.65 -1.19% 3.07 Mon 03 Aug, 2026 572.25 0% 3.50 3.7% 3.11 Fri 31 Jul, 2026 572.25 0% 7.80 -5.81% 3 Thu 30 Jul, 2026 572.25 0% 5.50 -13.13% 3.19 Wed 29 Jul, 2026 539.80 0% 7.20 -7.48% 3.67
TATAELXSI options price for Strike: 3050 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 820.65 - 12.35 0% - Tue 28 Jul, 2026 820.65 - 12.35 0% - Mon 27 Jul, 2026 820.65 - 12.35 0% - Fri 24 Jul, 2026 820.65 - 12.35 0% - Thu 23 Jul, 2026 820.65 - 12.35 0% - Wed 22 Jul, 2026 820.65 - 12.35 0% - Tue 21 Jul, 2026 820.65 - 12.35 0% - Mon 20 Jul, 2026 820.65 - 12.35 0% - Fri 17 Jul, 2026 820.65 - 12.35 0% -
TATAELXSI options price for Strike: 3000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 10 Aug, 2026 770.00 0% 1.80 -3.05% 6.35 Fri 07 Aug, 2026 770.00 0% 2.65 0.77% 6.55 Thu 06 Aug, 2026 770.00 0% 2.70 0% 6.5 Wed 05 Aug, 2026 770.00 0% 4.55 -4.41% 6.5 Tue 04 Aug, 2026 770.00 -4.76% 3.70 -1.45% 6.8 Mon 03 Aug, 2026 695.00 0% 4.00 -7.38% 6.57 Fri 31 Jul, 2026 695.00 0% 5.50 -61.79% 7.1 Thu 30 Jul, 2026 669.25 0% 3.25 -23.83% 18.57 Wed 29 Jul, 2026 688.00 0% 3.65 -0.58% 24.38
TATAELXSI options price for Strike: 2900 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 1233.80 - 1.50 -21.05% - Tue 28 Jul, 2026 1233.80 - 1.80 7.55% - Mon 27 Jul, 2026 1233.80 - 1.65 0% - Fri 24 Jul, 2026 1233.80 - 3.00 1.92% - Thu 23 Jul, 2026 1233.80 - 1.95 -8.77% - Wed 22 Jul, 2026 1233.80 - 2.00 -1.72% - Tue 21 Jul, 2026 1233.80 - 2.70 16% - Mon 20 Jul, 2026 1233.80 - 2.00 2.04% - Fri 17 Jul, 2026 1233.80 - 2.60 -16.95% -
TATAELXSI options price for Strike: 2800 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 1578.90 - 1.05 8.33% - Tue 28 Jul, 2026 1578.90 - 1.70 0% - Mon 27 Jul, 2026 1578.90 - 1.70 0% - Fri 24 Jul, 2026 1578.90 - 1.70 0% -
Videos related to: TATAELXSI Call Put options [TATAELXSI target price] Tata Elxsi Limited #TATAELXSI_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![TATAELXSI Call Put options [TATAELXSI target price] Tata Elxsi Limited #TATAELXSI_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![TATAELXSI Call Put options [TATAELXSI target price] Tata Elxsi Limited #TATAELXSI_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
