TATAELXSI Call Put options [TATAELXSI target price] Tata Elxsi Limited #TATAELXSI_TargetPrice

TATAELXSI Call Put options target price & charts for Tata Elxsi Limited

TATAELXSI - Share Tata Elxsi Limited trades in NSE under IT Software Products

  TATAELXSI Most Active Call Put Options If you want a more indepth option chain analysis of Tata Elxsi Limited, then click here

 

Available expiries for TATAELXSI

TATAELXSI Expiry as on: 30 Jan, 2025. View: 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025

TATAELXSI SPOT Price: 6647.55 as on 03 Jan, 2025

Tata Elxsi Limited (TATAELXSI) target & price

TATAELXSI Target Price
Target up: 6824.25
Target up: 6735.9
Target up: 6703.68
Target up: 6671.45
Target down: 6583.1
Target down: 6550.88
Target down: 6518.65

Date Close Open High Low Volume
03 Fri Jan 20256647.556710.006759.806607.000.23 M
02 Thu Jan 20256705.256743.756779.956508.200.38 M
01 Wed Jan 20256743.756810.506840.006711.600.09 M
31 Tue Dec 20246796.556906.306925.556724.100.1 M
30 Mon Dec 20246925.556881.006965.706814.050.11 M
27 Fri Dec 20246886.356920.006974.806831.000.09 M
26 Thu Dec 20246896.206865.006918.506764.400.12 M
24 Tue Dec 20246857.756930.007015.006828.050.15 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
TATAELXSI Call Put options [TATAELXSI target price] Tata Elxsi Limited #TATAELXSI_TargetPrice

Maximum CALL writing has been for strikes: 7000 6700 7500 These will serve as resistance

Maximum PUT writing has been for strikes: 6500 6300 6000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 6400 6100 6000 6500

Put to Call Ratio (PCR) has decreased for strikes: 6700 6800 7000 6600

TATAELXSI options price OTM CALL, ITM PUT. For buyers

TATAELXSI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 2025207.8558.43%272.30-28.92%0.73
Thu 02 Jan, 2025235.35589.19%229.0530.09%1.63
Wed 01 Jan, 2025263.60640%224.3023.17%8.62
Tue 31 Dec, 2024298.05400%195.35159%51.8
Mon 30 Dec, 2024381.600%126.3012.36%100
Fri 27 Dec, 2024381.600%129.05134.21%89
Thu 26 Dec, 2024381.600%150.25137.5%38
Tue 24 Dec, 2024381.600%170.2033.33%16
Mon 23 Dec, 2024381.60-148.700%12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 2025169.9041.23%327.35-9.02%0.41
Thu 02 Jan, 2025192.3545.52%278.50-16.88%0.63
Wed 01 Jan, 2025213.5547.96%277.00-5.88%1.1
Tue 31 Dec, 2024241.85366.67%237.80132.88%1.73
Mon 30 Dec, 2024296.75133.33%140.00-6.41%3.48
Fri 27 Dec, 2024290.00-170.2059.18%8.67
Thu 26 Dec, 2024449.65-185.0096%-
Tue 24 Dec, 2024449.65-218.00316.67%-
Mon 23 Dec, 2024449.65-207.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 2025135.351.53%394.80-0.98%0.51
Thu 02 Jan, 2025153.4515.29%363.95-5.56%0.52
Wed 01 Jan, 2025171.3512.58%331.90-6.09%0.64
Tue 31 Dec, 2024196.1521.77%279.107.48%0.76
Mon 30 Dec, 2024243.60-6.77%198.5513.83%0.86
Fri 27 Dec, 2024228.55303.03%204.10261.54%0.71
Thu 26 Dec, 2024269.351550%236.50188.89%0.79
Tue 24 Dec, 2024246.00-259.90-10%4.5
Mon 23 Dec, 2024403.70-258.0042.86%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 2025106.8030.78%469.754.71%0.21
Thu 02 Jan, 2025121.7050.94%410.401.19%0.27
Wed 01 Jan, 2025135.8035.03%398.054.35%0.4
Tue 31 Dec, 2024154.3029.22%348.55-6.94%0.51
Mon 30 Dec, 2024185.9528.57%270.00-0.57%0.71
Fri 27 Dec, 2024180.7524.34%260.05-4.4%0.92
Thu 26 Dec, 2024221.8080.95%279.9516.67%1.2
Tue 24 Dec, 2024211.2061.54%320.00-2.5%1.86
Mon 23 Dec, 2024248.05147.62%305.25-5.33%3.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 202582.457.87%536.50133.33%0.15
Thu 02 Jan, 202597.4025.35%478.500%0.07
Wed 01 Jan, 2025107.3026.79%311.800%0.08
Tue 31 Dec, 2024121.75-1.75%311.800%0.11
Mon 30 Dec, 2024142.2596.55%311.80-14.29%0.11
Fri 27 Dec, 2024142.0052.63%380.000%0.24
Thu 26 Dec, 2024176.900%380.000%0.37
Tue 24 Dec, 2024181.0046.15%380.0040%0.37
Mon 23 Dec, 2024200.008.33%355.000%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 202564.9015.76%547.35-10.53%0.08
Thu 02 Jan, 202574.50-24.59%749.60111.11%0.1
Wed 01 Jan, 202583.40-23.27%375.650%0.04
Tue 31 Dec, 202493.70117.81%375.650%0.03
Mon 30 Dec, 2024115.5517.74%375.65-10%0.06
Fri 27 Dec, 2024109.70342.86%420.000%0.08
Thu 26 Dec, 2024147.3064.71%420.0042.86%0.36
Tue 24 Dec, 2024132.3521.43%370.0016.67%0.41
Mon 23 Dec, 2024173.4027.27%400.000%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 202549.4544.78%638.200%0.01
Thu 02 Jan, 202558.45173.47%638.200%0.01
Wed 01 Jan, 202561.506.52%638.20-0.04
Tue 31 Dec, 202468.00-11.54%705.70--
Mon 30 Dec, 202489.3562.5%705.70--
Fri 27 Dec, 202481.8088.24%705.70--
Thu 26 Dec, 2024114.40325%705.70--
Tue 24 Dec, 2024106.00300%705.70--
Mon 23 Dec, 2024200.000%705.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 202538.4010.94%540.000%0.01
Thu 02 Jan, 202545.009.71%540.000%0.01
Wed 01 Jan, 202549.10-1.13%540.000%0.01
Tue 31 Dec, 202453.6517.22%540.000%0.01
Mon 30 Dec, 202460.55104.05%540.000%0.01
Fri 27 Dec, 202462.95105.56%540.000%0.03
Thu 26 Dec, 202493.8080%540.00-0.06
Tue 24 Dec, 202491.3017.65%774.90--
Mon 23 Dec, 2024110.0070%774.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 202530.051.42%600.000%0
Thu 02 Jan, 202535.7014.29%600.000%0
Wed 01 Jan, 202539.6514.07%600.000%0
Tue 31 Dec, 202442.4542.86%600.000%0
Mon 30 Dec, 202446.4011.18%600.000%0.01
Fri 27 Dec, 202447.6586.81%600.00-0.01
Thu 26 Dec, 202474.658.33%847.00--
Tue 24 Dec, 202475.40154.55%847.00--
Mon 23 Dec, 202487.35266.67%847.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 202521.0554.29%877.700%0.06
Thu 02 Jan, 202528.459.38%877.700%0.09
Wed 01 Jan, 202530.000%877.700%0.09
Tue 31 Dec, 202431.50-11.11%877.70-0.09
Mon 30 Dec, 202435.25-12.2%922.15--
Fri 27 Dec, 202433.25173.33%922.15--
Thu 26 Dec, 202455.0066.67%922.15--
Tue 24 Dec, 202468.000%922.15--
Mon 23 Dec, 202468.0012.5%922.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 202516.30-0.61%999.45--
Thu 02 Jan, 202523.45102.47%999.45--
Wed 01 Jan, 202525.003.85%999.45--
Tue 31 Dec, 202421.5047.17%999.45--
Mon 30 Dec, 202425.350%999.45--
Fri 27 Dec, 202421.9020.45%999.45--
Thu 26 Dec, 202443.15-32.31%999.45--
Tue 24 Dec, 202450.9575.68%999.45--
Mon 23 Dec, 202468.2512.12%999.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 202515.000%1078.70--
Thu 02 Jan, 202515.500%1078.70--
Wed 01 Jan, 202515.500%1078.70--
Tue 31 Dec, 202415.50-3.33%1078.70--
Mon 30 Dec, 202419.8011.11%1078.70--
Fri 27 Dec, 202421.001250%1078.70--
Thu 26 Dec, 202432.00100%1078.70--
Tue 24 Dec, 202467.500%1078.70--
Mon 23 Dec, 202467.500%1078.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 202416.250%1160.30--
Thu 26 Dec, 202428.95-1160.30--
Tue 24 Dec, 2024116.20-1160.30--
Mon 23 Dec, 2024116.20-1160.30--
Fri 20 Dec, 2024116.20-1160.30--
Thu 19 Dec, 2024116.20-1160.30--
Wed 18 Dec, 2024116.20-1160.30--
Tue 17 Dec, 2024116.20-1160.30--
Mon 16 Dec, 2024116.20-1160.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 20259.5025.65%1108.450%0.01
Thu 02 Jan, 202513.35-11.98%1108.450%0.01
Wed 01 Jan, 202512.45167.9%1108.450%0.01
Tue 31 Dec, 202412.450%1108.450%0.02
Mon 30 Dec, 202412.450%1108.450%0.02
Fri 27 Dec, 202412.5530.65%1108.45100%0.02
Thu 26 Dec, 202423.6047.62%1000.000%0.02
Tue 24 Dec, 202436.604100%1000.000%0.02
Mon 23 Dec, 202475.000%1000.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 20259.750%1329.15--
Thu 02 Jan, 20259.7517.86%1329.15--
Wed 01 Jan, 20259.7033.33%1329.15--
Tue 31 Dec, 202410.505%1329.15--
Mon 30 Dec, 202410.500%1329.15--
Fri 27 Dec, 202421.050%1329.15--
Thu 26 Dec, 202421.05-1329.15--
Tue 24 Dec, 202487.60-1329.15--
Mon 23 Dec, 202487.60-1329.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 20256.004.76%1416.05--
Thu 02 Jan, 20256.00-1416.05--
Wed 01 Jan, 202575.70-1416.05--
Tue 31 Dec, 202475.70-1416.05--
Fri 27 Dec, 202475.70-1416.05--
Thu 26 Dec, 202475.70-1416.05--
Tue 24 Dec, 202475.70-1416.05--
Mon 23 Dec, 202475.70-1416.05--
Fri 20 Dec, 202475.70-1416.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 202456.20-1594.00--
Thu 26 Dec, 202456.20-1594.00--
Tue 24 Dec, 202456.20-1594.00--
Mon 23 Dec, 202456.20-1594.00--
Fri 20 Dec, 202456.20-1594.00--
Thu 19 Dec, 202456.20-1594.00--
Wed 18 Dec, 202456.20-1594.00--
Tue 17 Dec, 202456.20-1594.00--
Mon 16 Dec, 202456.20-1594.00--

TATAELXSI options price ITM CALL, OTM PUT. For buyers

TATAELXSI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 2025256.3551.06%220.0019.16%0.93
Thu 02 Jan, 2025290.402720%181.00178.33%1.18
Wed 01 Jan, 2025310.600%183.7522.45%12
Tue 31 Dec, 2024350.0025%164.10345.45%9.8
Mon 30 Dec, 2024394.25-99.8037.5%2.75
Fri 27 Dec, 2024552.55-115.0033.33%-
Thu 26 Dec, 2024552.55-127.00500%-
Tue 24 Dec, 2024552.55-155.000%-
Mon 23 Dec, 2024552.55-155.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 2025311.402.76%175.7516.33%4.64
Thu 02 Jan, 2025354.15935.71%141.20139.52%4.1
Wed 01 Jan, 2025369.757.69%144.456.9%17.71
Tue 31 Dec, 2024425.55-127.9524.06%17.85
Mon 30 Dec, 2024609.55-74.051.08%-
Fri 27 Dec, 2024609.55-81.0038.06%-
Thu 26 Dec, 2024609.55-93.4063.41%-
Tue 24 Dec, 2024609.55-112.6024.24%-
Mon 23 Dec, 2024609.55-111.0073.68%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 2025429.854.76%137.9044.78%4.41
Thu 02 Jan, 2025395.35425%109.10191.3%3.19
Wed 01 Jan, 2025450.40-124.0027.78%5.75
Tue 31 Dec, 2024670.20-100.2563.64%-
Mon 30 Dec, 2024670.20-56.901000%-
Fri 27 Dec, 2024670.20-68.15--
Thu 26 Dec, 2024670.20-233.10--
Tue 24 Dec, 2024670.20-233.10--
Mon 23 Dec, 2024670.20-233.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 2025449.850%107.258.22%2.85
Thu 02 Jan, 2025449.851.83%83.7548.98%2.63
Wed 01 Jan, 2025526.40990%88.9525.64%1.8
Tue 31 Dec, 2024582.05-79.3036.84%15.6
Mon 30 Dec, 2024734.50-41.00132.65%-
Fri 27 Dec, 2024734.50-50.45188.24%-
Thu 26 Dec, 2024734.50-61.20--
Tue 24 Dec, 2024734.50-198.65--
Mon 23 Dec, 2024734.50-198.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 2025802.70-82.00-2.02%-
Thu 02 Jan, 2025802.70-64.30106.25%-
Wed 01 Jan, 2025802.70-69.05--
Tue 31 Dec, 2024802.70-168.05--
Mon 30 Dec, 2024802.70-168.05--
Fri 27 Dec, 2024802.70-168.05--
Thu 26 Dec, 2024802.70-168.05--
Tue 24 Dec, 2024802.70-168.05--
Mon 23 Dec, 2024802.70-168.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 2025503.350%56.6520.59%41
Thu 02 Jan, 2025503.35-47.15161.54%34
Wed 01 Jan, 2025874.10-46.000%-
Fri 27 Dec, 2024874.10-46.004%-
Thu 26 Dec, 2024874.10-24.60177.78%-
Tue 24 Dec, 2024874.10-36.250%-
Mon 23 Dec, 2024874.10-36.25--
Fri 20 Dec, 2024874.10-140.70--
Thu 19 Dec, 2024874.10-140.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 2025734.900%45.4519.84%22
Thu 02 Jan, 2025734.901300%34.4021.23%18.36
Wed 01 Jan, 2025825.000%41.2534.18%212
Tue 31 Dec, 2024825.000%36.0061.22%158
Mon 30 Dec, 2024960.000%19.006.52%98
Fri 27 Dec, 2024960.000%20.30411.11%92
Thu 26 Dec, 2024960.000%29.0020%18
Tue 24 Dec, 2024960.000%23.50400%15
Mon 23 Dec, 2024960.000%35.00200%3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 20251106.85-24.000%-
Thu 02 Jan, 20251106.85-19.00--
Wed 01 Jan, 20251106.85-77.20--
Tue 31 Dec, 20241106.85-77.20--
Mon 30 Dec, 20241106.85-77.20--
Fri 27 Dec, 20241106.85-77.20--
Thu 26 Dec, 20241106.85-77.20--
Tue 24 Dec, 20241106.85-77.20--
Mon 23 Dec, 20241106.85-77.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 20251275.90-10.8019.35%-
Thu 02 Jan, 20251275.90-9.25244.44%-
Wed 01 Jan, 20251275.90-11.005.88%-
Tue 31 Dec, 20241275.90-9.2525.93%-
Mon 30 Dec, 20241275.90-8.9058.82%-
Fri 27 Dec, 20241275.90-9.55325%-
Thu 26 Dec, 20241275.90-12.30--
Tue 24 Dec, 20241275.90-48.80--
Mon 23 Dec, 20241275.90-48.80--

Videos related to: TATAELXSI Call Put options [TATAELXSI target price] Tata Elxsi Limited #TATAELXSI_TargetPrice

Videos related to: TATAELXSI Call Put options [TATAELXSI target price] Tata Elxsi Limited #TATAELXSI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TATAELXSI Call Put options [TATAELXSI target price] Tata Elxsi Limited #TATAELXSI_TargetPrice

 

Back to top