ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TATAELXSI Call Put options [TATAELXSI target price] Tata Elxsi Limited #TATAELXSI_TargetPrice

TATAELXSI Call Put options target price & charts for Tata Elxsi Limited

TATAELXSI - Share Tata Elxsi Limited trades in NSE under IT Software Products

Lot size for TATA ELXSI LIMITED TATAELXSI is 100

  TATAELXSI Most Active Call Put Options If you want a more indepth option chain analysis of Tata Elxsi Limited, then click here

 

Available expiries for TATAELXSI

TATAELXSI Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

TATAELXSI SPOT Price: 4193.00 as on 24 Apr, 2026

Tata Elxsi Limited (TATAELXSI) target & price

TATAELXSI Target Price
Target up: 4356.93
Target up: 4274.97
Target up: 4245.65
Target up: 4216.33
Target down: 4134.37
Target down: 4105.05
Target down: 4075.73

Date Close Open High Low Volume
24 Fri Apr 20264193.004233.504298.304157.700.41 M
23 Thu Apr 20264233.504355.004381.004211.000.66 M
22 Wed Apr 20264362.504589.604589.604350.001.8 M
21 Tue Apr 20264650.704517.104670.004516.600.35 M
20 Mon Apr 20264516.604582.304589.804485.100.25 M
17 Fri Apr 20264592.504592.004753.604567.600.37 M
16 Thu Apr 20264593.604590.204639.604511.100.3 M
15 Wed Apr 20264540.604455.004560.004436.000.24 M
TATAELXSI Call Put options [TATAELXSI target price] Tata Elxsi Limited #TATAELXSI_TargetPrice

Maximum CALL writing has been for strikes: 4500 5000 4600 These will serve as resistance

Maximum PUT writing has been for strikes: 4000 4500 4050 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4450 4650 4050 5400

Put to Call Ratio (PCR) has decreased for strikes: 4250 4300 4200 4350

TATAELXSI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202656.355.5%64.10-30.46%1.17
Thu 23 Apr, 202688.65-2.39%64.95-6.29%1.78
Wed 22 Apr, 2026152.606.01%47.00-2.21%1.85
Tue 21 Apr, 2026469.85-2.17%17.9065.1%2.01
Mon 20 Apr, 2026352.000%31.809.71%1.19
Fri 17 Apr, 2026445.50-0.31%24.10-15.46%1.08
Thu 16 Apr, 2026424.450%27.35-14.46%1.28
Wed 15 Apr, 2026390.50-2.7%36.401.04%1.49
Mon 13 Apr, 2026297.95-0.6%68.15-7.71%1.44
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202638.1531.01%95.90-21.99%0.55
Thu 23 Apr, 202665.80179.65%92.55-31.21%0.92
Wed 22 Apr, 2026125.7082.26%65.25125%3.74
Tue 21 Apr, 2026423.00-4.62%21.0556.67%3.03
Mon 20 Apr, 2026412.100%41.505.26%1.85
Fri 17 Apr, 2026412.100%29.40-15.56%1.75
Thu 16 Apr, 2026380.803.17%33.45-17.18%2.08
Wed 15 Apr, 2026352.40-19.23%42.60-14.21%2.59
Mon 13 Apr, 2026248.805.41%84.5513.77%2.44
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202626.7528.81%135.20-25.15%0.45
Thu 23 Apr, 202646.6596.67%124.05-8.84%0.78
Wed 22 Apr, 202697.3044.74%88.60-14.9%1.68
Tue 21 Apr, 2026390.80-0.87%27.15109.32%2.86
Mon 20 Apr, 2026278.35-4.17%50.0515.61%1.35
Fri 17 Apr, 2026343.30-9.77%36.65-26.3%1.12
Thu 16 Apr, 2026338.15-3.62%41.10-20.82%1.37
Wed 15 Apr, 2026304.700.36%53.5517.9%1.67
Mon 13 Apr, 2026202.45-4.84%97.85-1.26%1.42
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202619.95-0.21%178.65-35.29%0.21
Thu 23 Apr, 202633.80168.72%164.60-31.08%0.32
Wed 22 Apr, 202677.00496.67%116.50-5.13%1.24
Tue 21 Apr, 2026350.0011.11%32.1531.46%7.8
Mon 20 Apr, 2026245.308%64.1022.76%6.59
Fri 17 Apr, 2026301.30-35.9%45.907.41%5.8
Thu 16 Apr, 2026297.60-29.09%50.25-28.57%3.46
Wed 15 Apr, 2026269.40-14.06%65.1521.94%3.44
Mon 13 Apr, 2026176.30-4.48%124.9053.47%2.42
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202614.70-13.92%221.55-19.2%0.3
Thu 23 Apr, 202624.5520.95%199.50-23.42%0.32
Wed 22 Apr, 202659.85291.48%149.2021.61%0.5
Tue 21 Apr, 2026302.80-2.46%41.7571.38%1.61
Mon 20 Apr, 2026204.35-9.22%79.15-33.71%0.91
Fri 17 Apr, 2026265.00-7.01%56.7511.44%1.25
Thu 16 Apr, 2026262.75-5.64%61.15-15.9%1.04
Wed 15 Apr, 2026230.70-13.92%80.152.14%1.17
Mon 13 Apr, 2026151.1013.94%139.50-7.14%0.99
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202610.40-4.56%274.5039.27%0.32
Thu 23 Apr, 202618.25-0.69%250.25-5.19%0.22
Wed 22 Apr, 202646.85480.57%189.00-0.86%0.23
Tue 21 Apr, 2026260.80-11.17%52.5523.94%1.33
Mon 20 Apr, 2026177.052.07%99.80-19.31%0.95
Fri 17 Apr, 2026226.904.32%70.4015.92%1.21
Thu 16 Apr, 2026231.30-16.29%75.50-28.98%1.09
Wed 15 Apr, 2026197.90-24.57%97.457.2%1.28
Mon 13 Apr, 2026128.20-6.39%164.95-13.44%0.9
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20268.25-4.9%317.05-13.79%0.11
Thu 23 Apr, 202613.956.28%290.80-14.17%0.13
Wed 22 Apr, 202637.251043.72%225.7518.86%0.16
Tue 21 Apr, 2026227.15-23.62%65.9526.37%1.5
Mon 20 Apr, 2026149.3054.67%120.7081.56%0.91
Fri 17 Apr, 2026190.95-15.74%87.05-22.53%0.77
Thu 16 Apr, 2026194.90-17.08%91.75-1.09%0.84
Wed 15 Apr, 2026169.80-16.91%116.7044.88%0.71
Mon 13 Apr, 2026106.70-0.48%192.552.01%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20266.05-13.36%371.350.93%0.3
Thu 23 Apr, 202610.10-5.35%342.65-3.14%0.26
Wed 22 Apr, 202629.05262.81%269.20-35.55%0.25
Tue 21 Apr, 2026192.05-51.7%81.4010.9%1.43
Mon 20 Apr, 2026122.5560.06%146.65-10.09%0.62
Fri 17 Apr, 2026161.05-10.06%107.85-3.07%1.11
Thu 16 Apr, 2026163.75-11.68%111.15-17.7%1.03
Wed 15 Apr, 2026142.10302.04%140.501791.3%1.1
Mon 13 Apr, 202682.85-1.01%228.750%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20264.35-11.88%406.35-8.58%0.13
Thu 23 Apr, 20267.65-4.83%388.50-25.97%0.13
Wed 22 Apr, 202622.50165.8%310.30-50.75%0.16
Tue 21 Apr, 2026161.8536.69%101.45150%0.87
Mon 20 Apr, 2026101.30-9.54%177.20-16.48%0.48
Fri 17 Apr, 2026135.00-8.47%129.15-6.63%0.52
Thu 16 Apr, 2026137.055.98%133.4584.8%0.51
Wed 15 Apr, 2026118.8512.14%166.60183.33%0.29
Mon 13 Apr, 202670.407.93%255.00-2.7%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20263.65-28.83%439.90-1.62%0.33
Thu 23 Apr, 20266.50-10.98%431.15-2.12%0.24
Wed 22 Apr, 202617.6034.11%362.40-51.54%0.22
Tue 21 Apr, 2026135.15112.17%123.70217.07%0.6
Mon 20 Apr, 202680.80-18.28%210.45-4.65%0.4
Fri 17 Apr, 2026110.0053.09%158.0095.45%0.35
Thu 16 Apr, 2026112.10203.75%159.40-0.27
Wed 15 Apr, 202696.5037.93%336.85--
Mon 13 Apr, 202655.7018.37%336.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20262.90-20.21%510.25-13.91%0.18
Thu 23 Apr, 20264.75-0.54%484.05-4.43%0.16
Wed 22 Apr, 202613.7044.51%399.75-14.36%0.17
Tue 21 Apr, 2026112.8040.77%147.2053.11%0.29
Mon 20 Apr, 202665.250.78%243.000%0.27
Fri 17 Apr, 202689.750.11%186.70104.24%0.27
Thu 16 Apr, 202691.808.73%188.0055.26%0.13
Wed 15 Apr, 202680.1568.71%219.551.33%0.09
Mon 13 Apr, 202646.6017.27%324.350%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20262.4526.95%513.950%0.17
Thu 23 Apr, 20264.05-23.23%513.950%0.22
Wed 22 Apr, 202610.70147.09%461.30-9.9%0.17
Tue 21 Apr, 202691.50-28.3%174.15165.79%0.45
Mon 20 Apr, 202651.6516.48%283.000%0.12
Fri 17 Apr, 202672.80147.22%219.05-0.14
Thu 16 Apr, 202673.0030.12%397.35--
Wed 15 Apr, 202664.8597.62%397.35--
Mon 13 Apr, 202636.452.44%397.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20261.85-10.52%604.15-11.11%0.08
Thu 23 Apr, 20263.25-17.61%585.050%0.08
Wed 22 Apr, 20268.3026.05%508.80-14.29%0.06
Tue 21 Apr, 202673.70121.19%212.158.25%0.09
Mon 20 Apr, 202642.55-29.07%321.80-38.99%0.19
Fri 17 Apr, 202658.7510.73%256.7563.92%0.22
Thu 16 Apr, 202659.0015.23%254.7010.23%0.15
Wed 15 Apr, 202652.006.49%301.0569.23%0.16
Mon 13 Apr, 202629.9029.7%401.450%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20261.65-7.64%462.80--
Thu 23 Apr, 20263.10-33.02%462.80--
Wed 22 Apr, 20266.6026.47%462.80--
Tue 21 Apr, 202657.90100%462.80--
Mon 20 Apr, 202633.250%462.80--
Fri 17 Apr, 202647.0041.67%462.80--
Thu 16 Apr, 202646.0548.15%462.80--
Wed 15 Apr, 202641.60252.17%462.80--
Mon 13 Apr, 202624.1515%462.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20261.1529.42%735.00-5%0.02
Thu 23 Apr, 20262.55-22.38%545.000%0.03
Wed 22 Apr, 20265.356.77%545.00-39.39%0.02
Tue 21 Apr, 202647.2547.1%289.6557.14%0.04
Mon 20 Apr, 202626.105.54%325.050%0.04
Fri 17 Apr, 202637.6090.18%325.05200%0.04
Thu 16 Apr, 202637.05-7.09%326.8516.67%0.03
Wed 15 Apr, 202633.8017.93%806.000%0.02
Mon 13 Apr, 202618.950.8%806.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20261.20-5.5%731.600%0.02
Thu 23 Apr, 20262.00-28.68%731.60-28.57%0.02
Wed 22 Apr, 20264.30-11.11%340.000%0.02
Tue 21 Apr, 202637.459.81%340.00250%0.02
Mon 20 Apr, 202621.20-0.24%348.250%0
Fri 17 Apr, 202630.1052.92%348.250%0
Thu 16 Apr, 202630.15-1.79%760.000%0.01
Wed 15 Apr, 202625.7033.49%760.000%0.01
Mon 13 Apr, 202630.350%760.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20261.10-12.23%835.00-0.76%0.06
Thu 23 Apr, 20261.95-17.43%776.05-3.65%0.05
Wed 22 Apr, 20263.7554.02%708.75-5.52%0.04
Tue 21 Apr, 202630.8514.48%372.7514.17%0.07
Mon 20 Apr, 202618.409.94%498.502.42%0.07
Fri 17 Apr, 202624.3538.63%429.000%0.08
Thu 16 Apr, 202623.357.16%419.0511.71%0.1
Wed 15 Apr, 202621.852.32%457.400.91%0.1
Mon 13 Apr, 202611.75-12.7%566.700%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20261.05-24.59%411.550%0.14
Thu 23 Apr, 20261.704.27%411.550%0.11
Wed 22 Apr, 20263.00-42.08%411.550%0.11
Tue 21 Apr, 202624.7585.32%411.5585.71%0.06
Mon 20 Apr, 202614.6514.74%702.300%0.06
Fri 17 Apr, 202619.305.56%702.300%0.07
Thu 16 Apr, 202618.40-34.31%702.300%0.08
Wed 15 Apr, 20269.200%702.300%0.05
Mon 13 Apr, 20269.201.48%702.30-12.5%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20260.85-3.63%910.000%0.03
Thu 23 Apr, 20261.55-18.07%897.00-15.38%0.03
Wed 22 Apr, 20262.35-21.86%610.000%0.03
Tue 21 Apr, 202619.95130.8%610.000%0.03
Mon 20 Apr, 202612.4062.32%610.000%0.06
Fri 17 Apr, 202615.60245%472.250%0.09
Thu 16 Apr, 202614.20263.64%472.250%0.33
Wed 15 Apr, 202614.201000%570.00-43.48%1.18
Mon 13 Apr, 202613.950%700.000%23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20260.70-0.56%551.100%0.03
Thu 23 Apr, 20261.15-10.58%551.100%0.03
Wed 22 Apr, 20261.85-40.21%551.100%0.02
Tue 21 Apr, 202613.45187.45%551.1012.5%0.01
Mon 20 Apr, 20268.7073.68%855.000%0.03
Fri 17 Apr, 202610.9044.57%855.000%0.06
Thu 16 Apr, 20269.85-10.68%855.000%0.09
Wed 15 Apr, 202610.0518.39%855.000%0.08
Mon 13 Apr, 20265.708.75%855.000%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20260.55-7.09%945.000%0.01
Thu 23 Apr, 20261.00-10.76%945.000%0.01
Wed 22 Apr, 20261.35-74.64%945.00-90%0.01
Tue 21 Apr, 20269.00-5.32%555.600%0.02
Mon 20 Apr, 20266.6068.29%555.600%0.02
Fri 17 Apr, 20267.85189.63%555.6011.11%0.03
Thu 16 Apr, 20266.90-49.25%931.150%0.07
Wed 15 Apr, 20267.60121.67%931.150%0.03
Mon 13 Apr, 20263.85-0.83%931.150%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20260.35-27.44%1223.05-22.22%0.35
Thu 23 Apr, 20260.70-35.56%1165.000%0.33
Wed 22 Apr, 20260.70-42.42%1020.00-6.09%0.21
Tue 21 Apr, 20265.7028.86%737.2529.21%0.13
Mon 20 Apr, 20264.95334.18%863.30-29.37%0.13
Fri 17 Apr, 20265.60444.83%780.00-0.79%0.8
Thu 16 Apr, 20265.95-19.44%835.000.79%4.38
Wed 15 Apr, 20265.3028.57%864.950%3.5
Mon 13 Apr, 20262.707.69%1045.850%4.5

TATAELXSI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202680.15-5.08%39.05-37.67%1.67
Thu 23 Apr, 2026118.3549.37%45.8513.64%2.54
Wed 22 Apr, 2026338.000%33.4568.15%3.34
Tue 21 Apr, 2026338.000%16.450.64%1.99
Mon 20 Apr, 2026338.000%24.107.59%1.97
Fri 17 Apr, 2026338.000%19.154.32%1.84
Thu 16 Apr, 2026338.000%21.6010.32%1.76
Wed 15 Apr, 2026338.000%29.95-0.79%1.59
Mon 13 Apr, 2026338.00-3.66%56.05-3.79%1.61
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026109.55-6.67%23.15-12.69%2.23
Thu 23 Apr, 2026149.103.13%30.55-19.59%2.39
Wed 22 Apr, 2026233.70-3.03%24.4545.83%3.06
Tue 21 Apr, 2026570.00-5.71%12.9546.09%2.04
Mon 20 Apr, 2026519.200%20.8586.99%1.31
Fri 17 Apr, 2026519.200%15.75-28.07%0.7
Thu 16 Apr, 2026519.20-11.62%18.354.91%0.98
Wed 15 Apr, 2026491.000%24.45-22.01%0.82
Mon 13 Apr, 2026365.25-5.26%48.80-12.18%1.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026151.80-26.67%13.353.17%41.36
Thu 23 Apr, 2026320.500%21.25264.46%29.4
Wed 22 Apr, 2026320.500%17.55195.12%8.07
Tue 21 Apr, 2026320.500%11.050%2.73
Mon 20 Apr, 2026320.500%16.8046.43%2.73
Fri 17 Apr, 2026320.500%13.20-6.67%1.87
Thu 16 Apr, 2026320.500%15.35-16.67%2
Wed 15 Apr, 2026320.500%18.80-12.2%2.4
Mon 13 Apr, 2026320.500%37.80-38.81%2.73
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026200.40-17.8%7.50-9%8.55
Thu 23 Apr, 2026230.75-4.07%14.559.5%7.72
Wed 22 Apr, 2026323.60-3.15%13.0525.3%6.76
Tue 21 Apr, 2026625.00-1.55%9.3517.52%5.23
Mon 20 Apr, 2026530.000%14.056%4.38
Fri 17 Apr, 2026668.000%10.60-7.14%4.13
Thu 16 Apr, 2026610.90-0.77%13.0033.49%4.45
Wed 15 Apr, 2026570.00-0.76%16.90-14.68%3.31
Mon 13 Apr, 2026477.700%30.25-9.35%3.85
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026203.4020%4.409.3%7.83
Thu 23 Apr, 2026287.85-9.09%10.2513.16%8.6
Wed 22 Apr, 2026383.250%9.202.7%6.91
Tue 21 Apr, 2026383.250%7.300%6.73
Mon 20 Apr, 2026383.250%11.10117.65%6.73
Fri 17 Apr, 2026383.250%8.00-10.53%3.09
Thu 16 Apr, 2026383.250%13.350%3.45
Wed 15 Apr, 2026383.250%13.35-9.52%3.45
Mon 13 Apr, 2026383.250%20.60-6.67%3.82
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026276.40-3.7%2.952.86%2.08
Thu 23 Apr, 2026520.000%6.45-34.38%1.94
Wed 22 Apr, 2026520.001.89%6.75-78.44%2.96
Tue 21 Apr, 2026723.550%7.451852.63%14
Mon 20 Apr, 2026711.700%9.15-5%0.72
Fri 17 Apr, 2026711.7010.42%7.25-16.67%0.75
Thu 16 Apr, 2026696.000%8.60-25%1
Wed 15 Apr, 2026696.00-4%11.35-31.91%1.33
Mon 13 Apr, 2026558.550%21.90-7.84%1.88
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026626.400%61.25--
Thu 23 Apr, 2026626.400%61.25--
Wed 22 Apr, 2026626.400%61.25--
Tue 21 Apr, 2026626.400%61.25--
Mon 20 Apr, 2026626.400%61.25--
Fri 17 Apr, 2026626.400%61.25--
Thu 16 Apr, 2026626.400%61.25--
Wed 15 Apr, 2026626.400%61.25--
Mon 13 Apr, 2026626.400%61.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026422.050%1.659.29%39.22
Thu 23 Apr, 2026422.050%3.45-5%35.89
Wed 22 Apr, 2026779.000%3.30-8.11%37.78
Tue 21 Apr, 2026779.000%5.2517.46%41.11
Mon 20 Apr, 2026779.000%6.05-11.02%35
Fri 17 Apr, 2026779.000%4.7513.46%39.33
Thu 16 Apr, 2026779.00-10%6.254.7%34.67
Wed 15 Apr, 2026660.000%7.15-1%29.8
Mon 13 Apr, 2026660.000%13.75-0.66%30.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026400.100%33.85--
Thu 23 Apr, 2026400.100%33.85--
Wed 22 Apr, 2026400.100%33.85--
Tue 21 Apr, 2026400.100%33.85--
Mon 20 Apr, 2026400.100%33.85--
Fri 17 Apr, 2026400.100%33.85--
Thu 16 Apr, 2026400.100%33.85--
Wed 15 Apr, 2026400.100%33.85--
Mon 13 Apr, 2026400.100%33.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026411.950%1.25-3.03%9.6
Thu 23 Apr, 2026411.950%1.55-4.81%9.9
Wed 22 Apr, 2026411.950%1.95-9.57%10.4
Tue 21 Apr, 2026411.950%4.055.5%11.5
Mon 20 Apr, 2026411.950%3.6514.74%10.9
Fri 17 Apr, 2026411.950%4.00-7.77%9.5
Thu 16 Apr, 2026411.950%4.55-20.77%10.3
Wed 15 Apr, 2026411.950%5.75-18.24%13
Mon 13 Apr, 2026411.950%8.954.61%15.9
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026912.85-23.10--
Mon 30 Mar, 2026912.85-23.10--
Fri 27 Mar, 2026912.85-23.10--
Wed 25 Mar, 2026912.85-23.10--
Tue 24 Mar, 2026912.85-23.10--
Mon 23 Mar, 2026912.85-23.10--
Fri 20 Mar, 2026912.85-23.10--
Thu 19 Mar, 2026912.85-23.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026730.000%8.300%0.36
Thu 23 Apr, 2026730.000%8.300%0.36
Wed 22 Apr, 2026730.0010%8.300%0.36
Tue 21 Apr, 2026570.750%8.300%0.4
Mon 20 Apr, 2026570.750%8.300%0.4
Fri 17 Apr, 2026570.750%8.300%0.4
Thu 16 Apr, 2026570.750%8.300%0.4
Wed 15 Apr, 2026570.750%8.300%0.4
Mon 13 Apr, 2026570.750%8.300%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20261003.85-15.25--
Mon 30 Mar, 20261003.85-15.25--
Fri 27 Mar, 20261003.85-15.25--
Wed 25 Mar, 20261003.85-15.25--
Tue 24 Mar, 20261003.85-15.25--
Mon 23 Mar, 20261003.85-15.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20261526.55-1.408.33%-
Thu 23 Apr, 20261526.55-1.65111.76%-
Wed 22 Apr, 20261526.55-1.00-2.86%-
Tue 21 Apr, 20261526.55-2.40-20.45%-
Mon 20 Apr, 20261526.55-2.55-2.22%-
Fri 17 Apr, 20261526.55-2.50-6.25%-
Thu 16 Apr, 20261526.55-3.009.09%-
Wed 15 Apr, 20261526.55-5.000%-
Mon 13 Apr, 20261526.55-5.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026845.00-0.900%-
Thu 23 Apr, 2026845.000%0.9040%-
Wed 22 Apr, 2026778.000%1.00-28.57%10
Tue 21 Apr, 2026778.000%2.0075%14
Mon 20 Apr, 2026778.000%2.10-52.94%8
Fri 17 Apr, 2026778.000%2.05-46.88%17
Thu 16 Apr, 2026778.000%2.70-5.88%32
Wed 15 Apr, 2026778.000%2.80240%34
Mon 13 Apr, 2026778.000%3.3042.86%10
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20261568.40-1.80--
Mon 30 Mar, 20261568.40-1.80--
Fri 27 Mar, 20261568.40-1.80--
Wed 25 Mar, 20261568.40-1.80--
Tue 24 Mar, 20261568.40-1.80--
Mon 23 Mar, 20261568.40-1.80--
Fri 20 Mar, 20261568.40-1.80--
Thu 19 Mar, 20261568.40-1.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20261147.050%1.258.64%14.67
Thu 23 Apr, 20261147.050%1.65-1.22%13.5
Wed 22 Apr, 20261147.050%1.600%13.67
Tue 21 Apr, 20261147.050%1.60-7.87%13.67
Mon 20 Apr, 20261147.050%1.658.54%14.83
Fri 17 Apr, 20261147.050%1.70-6.82%13.67
Thu 16 Apr, 20261147.050%1.80-3.3%14.67
Wed 15 Apr, 20261147.050%1.95-6.19%15.17
Mon 13 Apr, 20261147.050%1.90-9.35%16.17

Videos related to: TATAELXSI Call Put options [TATAELXSI target price] Tata Elxsi Limited #TATAELXSI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TATAELXSI Call Put options [TATAELXSI target price] Tata Elxsi Limited #TATAELXSI_TargetPrice

 

Back to top