ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TATAELXSI Call Put options [TATAELXSI target price] Tata Elxsi Limited #TATAELXSI_TargetPrice

TATAELXSI Call Put options target price & charts for Tata Elxsi Limited

TATAELXSI - Share Tata Elxsi Limited trades in NSE under IT Software Products

Lot size for TATA ELXSI LIMITED TATAELXSI is 100

  TATAELXSI Most Active Call Put Options If you want a more indepth option chain analysis of Tata Elxsi Limited, then click here

 

Available expiries for TATAELXSI

TATAELXSI Expiry as on: 30 Jun, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

TATAELXSI SPOT Price: 4301.10 as on 05 Jun, 2026

Tata Elxsi Limited (TATAELXSI) target & price

TATAELXSI Target Price
Target up: 4405.63
Target up: 4353.37
Target up: 4333.05
Target up: 4312.73
Target down: 4260.47
Target down: 4240.15
Target down: 4219.83

Date Close Open High Low Volume
05 Fri Jun 20264301.104343.004365.004272.100.17 M
04 Thu Jun 20264295.204320.004322.504266.500.33 M
03 Wed Jun 20264347.004496.104497.904287.000.5 M
02 Tue Jun 20264530.304301.004542.804301.000.94 M
01 Mon Jun 20264302.904306.904380.004290.600.2 M
29 Fri May 20264285.404370.004424.604265.000.29 M
27 Wed May 20264331.204345.004369.904321.000.17 M
26 Tue May 20264335.604310.204353.004310.000.19 M
TATAELXSI Call Put options [TATAELXSI target price] Tata Elxsi Limited #TATAELXSI_TargetPrice

Maximum CALL writing has been for strikes: 4500 5000 4400 These will serve as resistance

Maximum PUT writing has been for strikes: 4300 4000 4200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3500 4700 4050 4150

Put to Call Ratio (PCR) has decreased for strikes: 4750 4400 4350 4300

TATAELXSI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 05 Jun, 2026101.308.46%206.50-2.69%0.64
Thu 04 Jun, 2026112.60-7.14%202.30-11%0.72
Wed 03 Jun, 2026134.8527.85%206.752.96%0.75
Tue 02 Jun, 2026238.85-26.26%90.4012.78%0.93
Mon 01 Jun, 2026112.5029.69%193.5544%0.61
Fri 29 May, 2026110.15-11.92%182.90108.33%0.55
Wed 27 May, 2026120.8041.3%190.1050%0.23
Tue 26 May, 2026119.20-5.15%203.7521.21%0.22
Mon 25 May, 2026111.451041.18%239.00-0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 05 Jun, 202684.658.63%238.751.89%0.24
Thu 04 Jun, 202695.003.13%240.45-20%0.26
Wed 03 Jun, 2026115.2532.22%236.10-26.99%0.33
Tue 02 Jun, 2026209.35-40.4%109.85134.2%0.6
Mon 01 Jun, 202694.75133.27%224.3087.38%0.15
Fri 29 May, 202692.7027.19%221.5032.05%0.19
Wed 27 May, 2026102.7048.94%224.10-7.14%0.18
Tue 26 May, 2026101.10-7.49%241.5525.37%0.3
Mon 25 May, 202695.2544.81%277.05415.38%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 05 Jun, 202670.15-10.95%265.300%1.11
Thu 04 Jun, 202679.65-7.8%265.30-7.04%0.99
Wed 03 Jun, 202698.4512.95%269.60-23.93%0.98
Tue 02 Jun, 2026182.70119.32%131.25-1.45
Mon 01 Jun, 202678.20-7.37%433.85--
Fri 29 May, 202678.3023.38%433.85--
Wed 27 May, 202687.05600%433.85--
Tue 26 May, 202685.0057.14%433.85--
Mon 25 May, 202681.00600%433.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 05 Jun, 202659.209.28%315.750%0.31
Thu 04 Jun, 202667.153.57%298.50-0.62%0.34
Wed 03 Jun, 202683.306.85%302.45-6.17%0.35
Tue 02 Jun, 2026157.7522.85%156.40218.4%0.4
Mon 01 Jun, 202666.3511.87%281.203.16%0.16
Fri 29 May, 202664.75-4%275.000.64%0.17
Wed 27 May, 202672.3051.95%288.553.97%0.16
Tue 26 May, 202674.50-1.99%312.105.59%0.24
Mon 25 May, 202669.9535.12%349.4088.16%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 05 Jun, 202648.908.99%344.650%0.15
Thu 04 Jun, 202655.85-17.59%344.650%0.17
Wed 03 Jun, 202671.00-26.28%344.657.14%0.14
Tue 02 Jun, 2026137.80497.96%182.202700%0.1
Mon 01 Jun, 202654.45308.33%400.000%0.02
Fri 29 May, 202651.45300%400.000%0.08
Wed 27 May, 202659.7050%400.000%0.33
Tue 26 May, 202664.50-400.000%0.5
Mon 25 May, 2026130.85-400.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 05 Jun, 202640.7040.39%386.700%0.1
Thu 04 Jun, 202647.25-0.98%386.70-2.38%0.13
Wed 03 Jun, 202658.9027.33%380.90-2.33%0.14
Tue 02 Jun, 2026116.9088.67%214.90218.52%0.18
Mon 01 Jun, 202645.3028%350.000%0.11
Fri 29 May, 202644.20-19.35%350.0017.39%0.14
Wed 27 May, 202650.4052.15%372.109.52%0.09
Tue 26 May, 202653.20-12.37%395.00425%0.13
Mon 25 May, 202650.3072.22%403.1033.33%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 05 Jun, 202633.3024.66%500.000%0.01
Thu 04 Jun, 202639.60-1.35%500.000%0.01
Wed 03 Jun, 202650.3094.74%500.000%0.01
Tue 02 Jun, 2026101.05-500.000%0.03
Mon 01 Jun, 2026106.55-500.000%-
Fri 29 May, 2026106.55-500.000%-
Wed 27 May, 2026106.55-500.000%-
Tue 26 May, 2026106.55-500.000%-
Mon 25 May, 2026106.55-500.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 05 Jun, 202628.00-0.94%492.8517.24%0.49
Thu 04 Jun, 202632.85-5.78%471.7552.63%0.41
Wed 03 Jun, 202642.80-1.53%464.45-6.56%0.25
Tue 02 Jun, 202684.9569.89%280.75771.43%0.27
Mon 01 Jun, 202632.3529.95%412.757.69%0.05
Fri 29 May, 202630.6510.7%495.200%0.06
Wed 27 May, 202635.3513.33%495.200%0.07
Tue 26 May, 202636.1511.49%495.200%0.08
Mon 25 May, 202636.45127.69%495.20116.67%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 05 Jun, 202623.95-5.77%512.00-12.5%0.14
Thu 04 Jun, 202628.30-13.33%514.1560%0.15
Wed 03 Jun, 202636.1039.53%544.000%0.08
Tue 02 Jun, 202671.704200%544.000%0.12
Mon 01 Jun, 202647.500%544.000%5
Fri 29 May, 202647.500%544.000%5
Wed 27 May, 202647.500%544.000%5
Tue 26 May, 202647.50-544.000%5
Mon 25 May, 202685.90-544.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 05 Jun, 202620.2015.83%358.000%0.19
Thu 04 Jun, 202623.951.34%358.000%0.22
Wed 03 Jun, 202630.55-15.38%358.000%0.23
Tue 02 Jun, 202662.0558.42%358.0023.19%0.19
Mon 01 Jun, 202623.3515.29%545.35-2.82%0.25
Fri 29 May, 202621.004.31%589.000%0.29
Wed 27 May, 202624.5011.54%589.000%0.31
Tue 26 May, 202627.0014.29%589.000%0.34
Mon 25 May, 202628.5046.77%589.0024.56%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 05 Jun, 202668.80-738.90--
Thu 04 Jun, 202668.80-738.90--
Wed 03 Jun, 202668.80-738.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 05 Jun, 202614.801.85%679.000%0.44
Thu 04 Jun, 202617.45-22.86%679.000%0.44
Wed 03 Jun, 202622.25-3.45%679.00-2.04%0.34
Tue 02 Jun, 202645.15130.16%644.550%0.34
Mon 01 Jun, 202616.7575%644.550%0.78
Fri 29 May, 202615.652.86%644.450%1.36
Wed 27 May, 202617.0034.62%643.950%1.4
Tue 26 May, 202619.608.33%643.9516.67%1.88
Mon 25 May, 202624.00100%680.0010.53%1.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 05 Jun, 202614.00-823.85--
Thu 04 Jun, 202654.75-823.85--
Wed 03 Jun, 202654.75-823.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 05 Jun, 202611.60-5.11%991.35--
Thu 04 Jun, 202613.95-1.5%991.35--
Wed 03 Jun, 202616.85-10.86%991.35--
Tue 02 Jun, 202633.0030.99%991.35--
Mon 01 Jun, 202612.65219.94%991.35--
Fri 29 May, 202610.60-6.07%991.35--
Wed 27 May, 202612.45-8.45%991.35--
Tue 26 May, 202615.500.49%--
Mon 25 May, 202615.6514.76%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 05 Jun, 202643.30-911.40--
Thu 04 Jun, 202643.30-911.40--
Wed 03 Jun, 202643.30-911.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 05 Jun, 20268.15-1079.20--
Thu 04 Jun, 202647.15-1079.20--
Wed 03 Jun, 202647.15-1079.20--
Tue 02 Jun, 202647.15-1079.20--
Wed 29 Apr, 202647.15-1079.20--
Tue 28 Apr, 202647.15-1079.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 05 Jun, 20269.400%1001.10--
Thu 04 Jun, 20269.4034.62%1001.10--
Wed 03 Jun, 202611.95-1001.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202638.50-823.700%-
Tue 28 Apr, 202638.50-823.700%-

TATAELXSI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 05 Jun, 2026119.455.74%175.00-4.87%0.79
Thu 04 Jun, 2026132.6512.96%176.30-10.24%0.88
Wed 03 Jun, 2026156.802.38%179.85-7.39%1.1
Tue 02 Jun, 2026273.358.09%74.3027.13%1.22
Mon 01 Jun, 2026132.95-20.47%162.7012.8%1.04
Fri 29 May, 2026132.109.79%158.9516.55%0.73
Wed 27 May, 2026142.353.15%162.751.66%0.69
Tue 26 May, 2026137.753.6%185.05-2.31%0.7
Mon 25 May, 2026128.5057.57%207.8074.9%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 05 Jun, 2026141.508.09%146.80-4.68%1.17
Thu 04 Jun, 2026155.35150.68%148.95194.01%1.32
Wed 03 Jun, 2026180.20131.25%153.2526.52%1.13
Tue 02 Jun, 2026309.80-3.03%61.1529.41%2.06
Mon 01 Jun, 2026153.5569.23%135.75104%1.55
Fri 29 May, 2026154.4039.29%135.95177.78%1.28
Wed 27 May, 2026164.0521.74%135.95500%0.64
Tue 26 May, 2026160.80-4.17%162.35-0.13
Mon 25 May, 2026143.550%308.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 05 Jun, 2026163.80-0.29%124.600%1.62
Thu 04 Jun, 2026185.70-0.87%123.801.46%1.62
Wed 03 Jun, 2026207.951.17%131.301.67%1.58
Tue 02 Jun, 2026351.40-1.16%48.4026%1.57
Mon 01 Jun, 2026179.80-1.7%114.102.15%1.23
Fri 29 May, 2026177.80-1.4%111.605.03%1.19
Wed 27 May, 2026193.20-0.56%113.254.74%1.11
Tue 26 May, 2026187.451.13%133.207.04%1.06
Mon 25 May, 2026172.5519.53%153.6534.98%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 05 Jun, 2026181.300%102.2510%5.87
Thu 04 Jun, 2026210.150%105.701.27%5.33
Wed 03 Jun, 2026237.75150%110.6521.54%5.27
Tue 02 Jun, 2026227.750%38.9544.44%10.83
Mon 01 Jun, 2026227.750%92.3050%7.5
Fri 29 May, 2026227.7520%95.60150%5
Wed 27 May, 2026150.250%98.8550%2.4
Tue 26 May, 2026150.250%115.5033.33%1.6
Mon 25 May, 2026150.250%135.6020%1.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 05 Jun, 2026225.152.56%83.401.45%4.38
Thu 04 Jun, 2026266.900%85.450.58%4.42
Wed 03 Jun, 2026266.90-2.5%92.405.54%4.4
Tue 02 Jun, 2026434.1011.11%31.7069.27%4.06
Mon 01 Jun, 2026246.10-7.69%74.7560%2.67
Fri 29 May, 2026242.75-4.88%74.8011.11%1.54
Wed 27 May, 2026260.651.23%76.8017.39%1.32
Tue 26 May, 2026240.00-2.41%91.808.24%1.14
Mon 25 May, 2026232.00-2.35%109.8041.67%1.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 05 Jun, 2026305.300%66.4513.43%9.5
Thu 04 Jun, 2026305.300%70.15-17.28%8.38
Wed 03 Jun, 2026305.3033.33%76.45118.92%10.13
Tue 02 Jun, 2026475.50100%26.600%6.17
Mon 01 Jun, 2026270.000%61.602.78%12.33
Fri 29 May, 2026270.000%59.50-10%12
Wed 27 May, 2026270.000%62.9514.29%13.33
Tue 26 May, 2026270.000%92.000%11.67
Mon 25 May, 2026270.000%92.00288.89%11.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 05 Jun, 2026291.200%52.30-6.06%11.87
Thu 04 Jun, 2026326.000%56.600.85%12.64
Wed 03 Jun, 2026341.0017.5%63.5012.62%12.53
Tue 02 Jun, 2026510.00-42.03%20.3514.95%13.08
Mon 01 Jun, 2026318.4032.69%50.05-4.01%6.59
Fri 29 May, 2026320.6510.64%47.0014.49%9.12
Wed 27 May, 2026327.20-2.08%51.106.98%8.81
Tue 26 May, 2026307.75-2.04%63.9020.94%8.06
Mon 25 May, 2026314.804.26%75.8053.85%6.53
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 05 Jun, 2026384.75-41.20235.71%-
Thu 04 Jun, 2026384.75-45.952700%-
Wed 03 Jun, 2026384.75-19.100%-
Tue 02 Jun, 2026384.75-19.100%-
Mon 01 Jun, 2026384.75-219.350%-
Fri 29 May, 2026384.75-219.350%-
Wed 27 May, 2026384.75-219.350%-
Tue 26 May, 2026384.75-219.350%-
Mon 25 May, 2026384.75-219.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 05 Jun, 2026519.000%32.803.1%19
Thu 04 Jun, 2026519.000%36.2018.35%18.43
Wed 03 Jun, 2026519.000%44.6084.75%15.57
Tue 02 Jun, 2026519.000%13.60-9.23%8.43
Mon 01 Jun, 2026452.950%31.00-12.16%9.29
Fri 29 May, 2026397.600%30.45-13.95%10.57
Wed 27 May, 2026397.600%33.3575.51%12.29
Tue 26 May, 2026397.60600%43.3544.12%7
Mon 25 May, 2026369.000%37.500%34
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 05 Jun, 2026447.35-66.300%-
Thu 04 Jun, 2026447.35-66.300%-
Wed 03 Jun, 2026447.35-66.300%-
Tue 02 Jun, 2026447.35-66.300%-
Mon 01 Jun, 2026447.35-66.300%-
Wed 27 May, 2026447.35-66.300%-
Tue 26 May, 2026447.35-66.300%-
Mon 25 May, 2026447.35-66.300%-
Fri 22 May, 2026447.35-66.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 05 Jun, 2026409.700%19.454.48%35
Thu 04 Jun, 2026409.700%22.105.51%33.5
Wed 03 Jun, 2026409.700%29.2532.29%31.75
Tue 02 Jun, 2026409.700%8.65-30.94%24
Mon 01 Jun, 2026409.700%17.104.51%34.75
Fri 29 May, 2026409.700%19.25-8.9%33.25
Wed 27 May, 2026409.700%21.40-1.35%36.5
Tue 26 May, 2026409.700%28.00-2.63%37
Mon 25 May, 2026409.700%34.7016.92%38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 05 Jun, 2026515.90-17.150%-
Thu 04 Jun, 2026515.90-17.150%-
Wed 03 Jun, 2026515.90-17.150%-
Wed 27 May, 2026515.90-17.150%-
Tue 26 May, 2026515.90-17.150%-
Mon 25 May, 2026515.90-17.150%-
Fri 22 May, 2026515.90-17.15100%-
Thu 21 May, 2026515.90-28.150%-
Wed 20 May, 2026515.90-28.15100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 05 Jun, 2026492.65-11.759.52%-
Thu 04 Jun, 2026492.65-13.905%-
Wed 03 Jun, 2026492.65-18.3542.86%-
Tue 02 Jun, 2026492.65-4.40-30%-
Mon 01 Jun, 2026492.65-25.000%-
Fri 29 May, 2026492.65-25.000%-
Wed 27 May, 2026492.65-25.000%-
Tue 26 May, 2026492.65-25.000%-
Mon 25 May, 2026492.65-25.005.26%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 05 Jun, 2026589.65-10.000%-
Thu 04 Jun, 2026589.65-10.000%-
Wed 03 Jun, 2026589.65-10.000%-
Wed 27 May, 2026589.65-10.000%-
Tue 26 May, 2026589.65-10.000%-
Mon 25 May, 2026589.65-10.000%-
Fri 22 May, 2026589.65-10.0020%-
Thu 21 May, 2026589.65-12.000%-
Wed 20 May, 2026589.65-15.00-16.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 05 Jun, 2026688.100%8.004.05%77
Thu 04 Jun, 2026688.100%9.0013.85%74
Wed 03 Jun, 2026688.100%12.1551.16%65
Tue 02 Jun, 2026688.100%4.45-15.69%43
Mon 01 Jun, 2026688.100%7.30-45.74%51
Fri 29 May, 2026688.100%8.202.17%94
Wed 27 May, 2026688.100%8.404.55%92
Tue 26 May, 2026688.100%10.80-2.22%88
Mon 25 May, 2026688.100%14.9028.57%90
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 05 Jun, 2026745.000%4.3073.58%30.67
Thu 04 Jun, 2026745.000%5.8551.43%17.67
Wed 03 Jun, 2026745.000%8.90144.19%11.67
Tue 02 Jun, 2026745.000%3.90-51.14%4.78
Mon 01 Jun, 2026745.000%4.4017.33%9.78
Fri 29 May, 2026745.000%5.55-36.44%8.33
Wed 27 May, 2026745.000%6.15521.05%13.11
Tue 26 May, 2026745.000%7.200%2.11
Mon 25 May, 2026735.7550%9.50-5%2.11
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026705.60-68.10--
Tue 26 May, 2026705.60-68.10--
Mon 25 May, 2026705.60-68.10--
Fri 22 May, 2026705.60-68.10--
Thu 21 May, 2026705.60-68.10--
Wed 20 May, 2026705.60-68.10--
Tue 19 May, 2026705.60-68.10--
Mon 18 May, 2026705.60-68.10--
Fri 15 May, 2026705.60-68.10--

Videos related to: TATAELXSI Call Put options [TATAELXSI target price] Tata Elxsi Limited #TATAELXSI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TATAELXSI Call Put options [TATAELXSI target price] Tata Elxsi Limited #TATAELXSI_TargetPrice

 

Back to top