ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TATAELXSI Call Put options [TATAELXSI target price] Tata Elxsi Limited #TATAELXSI_TargetPrice

TATAELXSI Call Put options target price & charts for Tata Elxsi Limited

TATAELXSI - Share Tata Elxsi Limited trades in NSE under IT Software Products

Lot size for TATA ELXSI LIMITED TATAELXSI is 100

  TATAELXSI Most Active Call Put Options If you want a more indepth option chain analysis of Tata Elxsi Limited, then click here

 

Available expiries for TATAELXSI

TATAELXSI Expiry as on: 27 Jan, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

TATAELXSI SPOT Price: 5211.50 as on 01 Jan, 2026

Tata Elxsi Limited (TATAELXSI) target & price

TATAELXSI Target Price
Target up: 5284.5
Target up: 5248
Target up: 5232.25
Target up: 5216.5
Target down: 5180
Target down: 5164.25
Target down: 5148.5

Date Close Open High Low Volume
01 Thu Jan 20265211.505250.005253.005185.000.05 M
31 Wed Dec 20255240.505193.005264.005180.000.08 M
30 Tue Dec 20255193.005318.005342.005175.500.14 M
29 Mon Dec 20255315.505349.005369.505279.500.1 M
26 Fri Dec 20255348.005370.005425.005335.000.08 M
24 Wed Dec 20255387.505429.505435.005363.000.1 M
23 Tue Dec 20255429.005440.005483.505402.500.16 M
22 Mon Dec 20255458.505410.505506.505397.500.46 M
TATAELXSI Call Put options [TATAELXSI target price] Tata Elxsi Limited #TATAELXSI_TargetPrice

Maximum CALL writing has been for strikes: 6000 5500 5300 These will serve as resistance

Maximum PUT writing has been for strikes: 5300 5200 5000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4400 4600 4900 5000

Put to Call Ratio (PCR) has decreased for strikes: 5200 5400 6100 5100

TATAELXSI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025142.658.8%172.50-4.73%1.45
Tue 30 Dec, 2025129.05192.06%196.95259.72%1.66
Mon 29 Dec, 2025196.5572.58%140.4550%1.35
Fri 26 Dec, 2025215.9527.84%122.25-2.04%1.55
Wed 24 Dec, 2025237.906.59%112.5024.05%2.02
Tue 23 Dec, 2025268.05-18.02%106.6531.67%1.74
Mon 22 Dec, 2025300.0014.43%108.7021.21%1.08
Fri 19 Dec, 2025279.653133.33%131.809800%1.02
Thu 18 Dec, 2025198.000%202.000%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025103.8022.45%227.150%0.29
Tue 30 Dec, 202592.7066.8%260.1531.62%0.36
Mon 29 Dec, 2025146.6539.25%190.05-11.36%0.45
Fri 26 Dec, 2025161.2530.07%168.355.6%0.71
Wed 24 Dec, 2025182.6511.72%156.50-10.07%0.87
Tue 23 Dec, 2025212.90-3.76%149.051.46%1.09
Mon 22 Dec, 2025236.10-9.52%147.1515.13%1.03
Fri 19 Dec, 2025222.651737.5%176.053866.67%0.81
Thu 18 Dec, 202553.300%403.950%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202574.557.1%333.300%0.16
Tue 30 Dec, 202565.3037.12%333.3024.07%0.18
Mon 29 Dec, 2025107.9530.9%250.701.89%0.19
Fri 26 Dec, 2025120.1514.59%226.202.91%0.25
Wed 24 Dec, 2025134.75-19.74%206.00-1.9%0.28
Tue 23 Dec, 2025165.405.73%200.003.96%0.23
Mon 22 Dec, 2025183.4537.54%195.15140.48%0.23
Fri 19 Dec, 2025177.30922.58%223.70-0.13
Thu 18 Dec, 202543.000%459.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202552.6523.59%364.9021.74%0.08
Tue 30 Dec, 202547.05-5.33%363.4043.75%0.08
Mon 29 Dec, 202578.9512.78%322.8577.78%0.05
Fri 26 Dec, 202584.1012.71%294.150%0.03
Wed 24 Dec, 202597.2528.26%263.2012.5%0.04
Tue 23 Dec, 2025121.853.95%253.9560%0.04
Mon 22 Dec, 2025140.901.14%280.000%0.03
Fri 19 Dec, 2025135.25548.15%280.000%0.03
Thu 18 Dec, 202539.550%399.000%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202537.2010.45%465.608%0.11
Tue 30 Dec, 202533.3029.41%446.854.17%0.11
Mon 29 Dec, 202557.000%395.009.09%0.14
Fri 26 Dec, 202560.6514.09%360.0015.79%0.13
Wed 24 Dec, 202570.0586.25%350.0035.71%0.13
Tue 23 Dec, 202588.255.26%315.30-6.67%0.18
Mon 22 Dec, 2025103.504.11%310.157.14%0.2
Fri 19 Dec, 2025101.551360%348.00180%0.19
Thu 18 Dec, 202519.00-16.67%680.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202526.6011.72%595.000%0.08
Tue 30 Dec, 202524.5521.33%595.0010%0.09
Mon 29 Dec, 202541.456.57%495.005.26%0.09
Fri 26 Dec, 202544.05-7.48%445.0011.76%0.1
Wed 24 Dec, 202552.35-3.17%440.6054.55%0.08
Tue 23 Dec, 202566.4038.13%385.0022.22%0.05
Mon 22 Dec, 202577.1055.34%400.0012.5%0.06
Fri 19 Dec, 202575.002475%409.0033.33%0.08
Thu 18 Dec, 202517.000%550.000%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202519.6022.73%454.500%0.01
Tue 30 Dec, 202517.75100%454.500%0.01
Mon 29 Dec, 202531.8510%454.500%0.02
Fri 26 Dec, 202533.3519.05%454.500%0.02
Wed 24 Dec, 202539.05-454.500%0.02
Tue 23 Dec, 202583.60-454.500%-
Mon 22 Dec, 202583.60-454.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202514.657.39%772.600%0.12
Tue 30 Dec, 202514.3517.5%772.6018.75%0.13
Mon 29 Dec, 202524.059.99%682.5047.69%0.13
Fri 26 Dec, 202524.958.65%615.0038.3%0.09
Wed 24 Dec, 202528.85-4.79%590.0027.03%0.07
Tue 23 Dec, 202535.95-6.57%559.000%0.06
Mon 22 Dec, 202543.0524.78%559.002.78%0.05
Fri 19 Dec, 202544.707062.5%571.00140%0.06
Thu 18 Dec, 202515.00100%755.000%1.88
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202510.5041.67%680.000%0.59
Tue 30 Dec, 202516.800%680.000%0.83
Mon 29 Dec, 202516.8071.43%680.000%0.83
Fri 26 Dec, 202518.10-680.000%1.43
Wed 24 Dec, 202554.60-680.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20257.65126.14%875.000%0.02
Tue 30 Dec, 20258.853.38%875.0050%0.04
Mon 29 Dec, 202515.108.82%780.000%0.03
Fri 26 Dec, 202514.253.03%780.0033.33%0.03
Wed 24 Dec, 202515.50112.9%775.00200%0.02
Tue 23 Dec, 202519.5547.62%745.00-0.02
Mon 22 Dec, 202524.00-747.00--
Wed 26 Nov, 2025185.70-747.00--
Tue 25 Nov, 2025185.70-747.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025140.20-1142.606.67%-
Tue 25 Nov, 2025140.20-1102.00200%-

TATAELXSI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025193.7579.26%125.5015.24%1.64
Tue 30 Dec, 2025176.0577.36%145.7547.84%2.55
Mon 29 Dec, 2025248.00-6.19%99.3064.47%3.06
Fri 26 Dec, 2025270.00-1.74%87.000%1.74
Wed 24 Dec, 2025292.951.77%78.751.55%1.71
Tue 23 Dec, 2025356.20-4.24%78.102.65%1.72
Mon 22 Dec, 2025370.60-0.84%79.252.72%1.6
Fri 19 Dec, 2025340.15142.86%96.30982.35%1.55
Thu 18 Dec, 2025100.0019.51%268.55-10.53%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025261.3547.62%85.2028.34%7.74
Tue 30 Dec, 2025231.45162.5%103.3583.33%8.9
Mon 29 Dec, 2025305.000%68.807.37%12.75
Fri 26 Dec, 2025350.000%58.30-15.18%11.88
Wed 24 Dec, 2025446.000%53.758.74%14
Tue 23 Dec, 2025446.000%55.50-9.65%12.88
Mon 22 Dec, 2025446.000%56.0022.58%14.25
Fri 19 Dec, 2025350.00-42.86%71.70564.29%11.63
Thu 18 Dec, 2025167.5055.56%185.050%1
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025331.80-0.95%58.6043.3%4.42
Tue 30 Dec, 2025304.701.94%72.5031.02%3.06
Mon 29 Dec, 2025403.0087.27%46.606.06%2.38
Fri 26 Dec, 2025425.000%40.505%4.2
Wed 24 Dec, 2025459.7561.76%37.50-0.45%4
Tue 23 Dec, 2025488.80-50.72%39.25-3.07%6.5
Mon 22 Dec, 2025525.00146.43%40.4021.28%3.3
Fri 19 Dec, 2025498.75-26.32%51.1086.14%6.71
Thu 18 Dec, 2025208.2522.58%125.504.12%2.66
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025374.350%41.1045.35%41.67
Tue 30 Dec, 2025374.350%49.9016.22%28.67
Mon 29 Dec, 2025374.350%35.60-3.9%24.67
Fri 26 Dec, 2025374.350%27.5545.28%25.67
Wed 24 Dec, 2025374.350%26.00-1.85%17.67
Tue 23 Dec, 2025374.350%27.3074.19%18
Mon 22 Dec, 2025374.350%28.6547.62%10.33
Fri 19 Dec, 2025374.350%39.60162.5%7
Thu 18 Dec, 2025255.850%100.0014.29%2.67
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025367.600%26.554.88%57.33
Tue 30 Dec, 2025367.600%33.7078.26%54.67
Mon 29 Dec, 2025367.600%22.356.98%30.67
Fri 26 Dec, 2025367.600%19.90-6.52%28.67
Wed 24 Dec, 2025367.600%19.502.22%30.67
Tue 23 Dec, 2025367.600%19.500%30
Mon 22 Dec, 2025367.600%20.45100%30
Fri 19 Dec, 2025367.600%25.2087.5%15
Thu 18 Dec, 2025367.600%82.900%8
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025606.50-16.3039.56%-
Tue 30 Dec, 2025606.50-23.9040%-
Mon 29 Dec, 2025606.50-16.50-10.96%-
Fri 26 Dec, 2025606.50-15.0043.14%-
Wed 24 Dec, 2025606.50-13.002%-
Tue 23 Dec, 2025606.50-14.450%-
Mon 22 Dec, 2025606.50-14.45-10.71%-
Fri 19 Dec, 2025606.50-24.9593.1%-
Thu 18 Dec, 2025606.50-55.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025900.900%12.7046.15%57
Tue 30 Dec, 2025900.900%18.4511.43%39
Mon 29 Dec, 2025900.900%9.250%35
Fri 26 Dec, 2025900.900%11.7052.17%35
Wed 24 Dec, 2025900.900%9.850%23
Tue 23 Dec, 2025900.900%9.850%23
Mon 22 Dec, 2025388.000%9.85-4.17%23
Fri 19 Dec, 2025388.000%15.00-25%24
Thu 18 Dec, 2025388.000%34.500%32
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025763.35-10.2511.69%-
Tue 30 Dec, 2025763.35-13.5010%-
Mon 29 Dec, 2025763.35-9.05-15.66%-
Fri 26 Dec, 2025763.35-7.90492.86%-
Wed 24 Dec, 2025763.35-14.5527.27%-
Tue 23 Dec, 2025763.35-15.000%-
Mon 22 Dec, 2025763.35-15.000%-
Fri 19 Dec, 2025763.35-15.00--
Thu 18 Dec, 2025763.35-13.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025904.550%4.95109.52%44
Tue 30 Dec, 2025904.55100%11.002.44%21
Mon 29 Dec, 2025882.650%6.45-4.65%41
Fri 26 Dec, 2025882.650%7.200%43
Wed 24 Dec, 2025882.650%8.000%43
Tue 23 Dec, 2025882.650%8.600%43
Mon 22 Dec, 2025882.650%8.600%43
Fri 19 Dec, 2025882.650%8.60-8.51%43
Thu 18 Dec, 2025882.650%15.004.44%47
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025935.50-5.0020%-
Tue 30 Dec, 2025935.50-6.5025%-
Mon 29 Dec, 2025935.50-5.00-33.33%-
Fri 26 Dec, 2025935.50-3.6050%-
Wed 24 Dec, 2025935.50-8.750%-
Tue 23 Dec, 2025935.50-8.750%-
Mon 22 Dec, 2025935.50-8.750%-
Fri 19 Dec, 2025935.50-8.750%-
Thu 18 Dec, 2025935.50-8.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20251424.90-16.40--
Tue 30 Dec, 20251424.90-16.40--
Mon 29 Dec, 20251424.90-16.40--
Fri 26 Dec, 20251424.90-16.40--
Wed 24 Dec, 20251424.90-16.40--
Tue 23 Dec, 20251424.90-16.40--
Mon 22 Dec, 20251424.90-16.40--
Fri 19 Dec, 20251424.90-16.40--
Thu 18 Dec, 20251424.90-16.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20251278.000%4.000%2
Tue 30 Dec, 20251278.00-4.00100%2
Mon 29 Dec, 20251613.40-4.00--
Fri 26 Dec, 20251613.40-7.95--
Wed 24 Dec, 20251613.40-7.95--
Tue 23 Dec, 20251613.40-7.95--
Mon 22 Dec, 20251613.40-7.95--
Fri 19 Dec, 20251613.40-7.95--
Thu 18 Dec, 20251613.40-7.95--

Videos related to: TATAELXSI Call Put options [TATAELXSI target price] Tata Elxsi Limited #TATAELXSI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TATAELXSI Call Put options [TATAELXSI target price] Tata Elxsi Limited #TATAELXSI_TargetPrice

 

Back to top