ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TATAELXSI Call Put options [TATAELXSI target price] Tata Elxsi Limited #TATAELXSI_TargetPrice

TATAELXSI Call Put options target price & charts for Tata Elxsi Limited

TATAELXSI - Share Tata Elxsi Limited trades in NSE under IT Software Products

Lot size for TATA ELXSI LIMITED TATAELXSI is 125

  TATAELXSI Most Active Call Put Options If you want a more indepth option chain analysis of Tata Elxsi Limited, then click here

 

Available expiries for TATAELXSI

TATAELXSI Expiry as on: 29 Sep, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

TATAELXSI SPOT Price: 3266.70 as on 18 Sep, 2026

Tata Elxsi Limited (TATAELXSI) target & price

TATAELXSI Target Price
Target up: 3443.1
Target up: 3354.9
Target up: 3332.85
Target up: 3310.8
Target down: 3222.6
Target down: 3200.55
Target down: 3178.5

Date Close Open High Low Volume
18 Fri Sep 20263266.703399.003399.003266.700.3 M
17 Thu Sep 20263381.803373.003405.003343.500.12 M
16 Wed Sep 20263373.003434.003441.903355.100.19 M
15 Tue Sep 20263440.003450.003532.103418.100.42 M
11 Fri Sep 20263383.003400.203411.003373.700.11 M
10 Thu Sep 20263409.003384.003456.903370.000.21 M
09 Wed Sep 20263383.003452.503459.903380.000.25 M
08 Tue Sep 20263492.003505.003505.303462.200.09 M
TATAELXSI Call Put options [TATAELXSI target price] Tata Elxsi Limited #TATAELXSI_TargetPrice

Maximum CALL writing has been for strikes: 3700 4000 3800 These will serve as resistance

Maximum PUT writing has been for strikes: 3200 3400 3300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3150 3500 3100 3600

Put to Call Ratio (PCR) has decreased for strikes: 3200 3400 3250 3550

TATAELXSI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 202672.2551.74%51.8031.19%2.58
Thu 17 Sep, 2026120.5063.81%35.304.69%2.98
Wed 16 Sep, 2026126.753.96%47.4510.36%4.67
Tue 15 Sep, 2026163.25-9.82%26.40-12.43%4.4
Fri 11 Sep, 2026150.006.67%36.856.29%4.53
Thu 10 Sep, 2026158.65262.07%40.7018.36%4.54
Tue 08 Sep, 2026226.850%26.150%13.9
Mon 07 Sep, 2026226.85190%29.00-12.01%13.9
Fri 04 Sep, 2026335.100%20.0022.13%45.8
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 202650.9568.88%78.6536%1.13
Thu 17 Sep, 202690.4018.79%54.0541.75%1.4
Wed 16 Sep, 202692.9057.14%67.6513.45%1.18
Tue 15 Sep, 2026131.40-16%40.5525.74%1.63
Fri 11 Sep, 2026110.1573.61%53.708.8%1.09
Thu 10 Sep, 2026119.051100%59.0040.45%1.74
Tue 08 Sep, 2026179.10200%37.2045.9%14.83
Mon 07 Sep, 2026357.800%42.30-7.58%30.5
Fri 04 Sep, 2026357.800%27.651220%33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 202635.1042.08%110.40-10.76%0.65
Thu 17 Sep, 202666.2576.25%79.9518.11%1.03
Wed 16 Sep, 202668.1526.32%94.80-0.94%1.54
Tue 15 Sep, 2026101.05-24.75%60.553.32%1.97
Fri 11 Sep, 202684.1527.2%76.904.78%1.43
Thu 10 Sep, 202695.80663.46%80.7547.12%1.74
Tue 08 Sep, 2026147.201.96%51.906.11%9.02
Mon 07 Sep, 2026155.1034.21%57.90-7.34%8.67
Fri 04 Sep, 2026214.2011.76%38.409.15%12.55
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 202623.0023.48%154.90-5.48%0.51
Thu 17 Sep, 202648.150.61%111.55-7.98%0.67
Wed 16 Sep, 202649.65-4.12%127.15-7.39%0.73
Tue 15 Sep, 202676.95-43.71%84.2526.6%0.76
Fri 11 Sep, 202663.20-1.47%104.306.28%0.34
Thu 10 Sep, 202673.701035.19%108.3022.44%0.31
Tue 08 Sep, 2026116.1525.58%74.8551.46%2.89
Mon 07 Sep, 2026124.70207.14%79.1558.46%2.4
Fri 04 Sep, 2026180.0016.67%53.00182.61%4.64
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 202615.75-25.57%197.30-3.95%0.38
Thu 17 Sep, 202634.0560.57%150.200%0.29
Wed 16 Sep, 202636.700.08%162.551.34%0.47
Tue 15 Sep, 202657.1551.23%113.502.74%0.46
Fri 11 Sep, 202647.5013.28%138.15-2.18%0.68
Thu 10 Sep, 202656.1074.71%142.502.41%0.79
Tue 08 Sep, 202692.2545.61%98.1511.28%1.35
Mon 07 Sep, 202699.2548.74%103.25-7.92%1.77
Fri 04 Sep, 2026149.9582.57%70.802.71%2.85
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 202611.2025.72%248.35-8.02%0.43
Thu 17 Sep, 202625.00-13.48%187.150.62%0.59
Wed 16 Sep, 202626.903.57%200.30-12.97%0.5
Tue 15 Sep, 202643.006.94%146.856.94%0.6
Fri 11 Sep, 202634.957.87%179.400%0.6
Thu 10 Sep, 202643.155.95%179.40-10.82%0.65
Tue 08 Sep, 202672.20-2.33%128.802.11%0.77
Mon 07 Sep, 202679.5076.71%132.25-12.44%0.74
Fri 04 Sep, 2026121.25284.21%92.8513.61%1.49
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 20268.005.68%293.30-5.26%0.29
Thu 17 Sep, 202618.1041.84%231.25-3.65%0.32
Wed 16 Sep, 202620.25-9.08%246.05-6.1%0.47
Tue 15 Sep, 202632.4024.16%187.055.42%0.46
Fri 11 Sep, 202626.60-0.54%215.95-1.78%0.54
Thu 10 Sep, 202632.759.31%217.25-1.74%0.55
Tue 08 Sep, 202656.700.59%161.100.19%0.61
Mon 07 Sep, 202662.5525.41%165.552.59%0.61
Fri 04 Sep, 202696.7032.48%120.2524.26%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 20265.65-6.39%342.05-2.08%0.23
Thu 17 Sep, 202613.0047.93%278.350%0.22
Wed 16 Sep, 202615.403.09%262.70-0.69%0.33
Tue 15 Sep, 202624.45-8.08%232.100%0.34
Fri 11 Sep, 202620.2018.96%252.800%0.32
Thu 10 Sep, 202625.35-9.41%252.80-2.03%0.38
Tue 08 Sep, 202644.10-5.56%196.55-0.67%0.35
Mon 07 Sep, 202649.156.13%197.30-1.97%0.33
Fri 04 Sep, 202678.2024.34%149.3536.94%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 20265.0018.77%379.35-0.69%0.24
Thu 17 Sep, 202610.35-5.21%323.40-0.68%0.29
Wed 16 Sep, 202611.652.03%334.05-0.68%0.28
Tue 15 Sep, 202618.9523.79%269.00-0.67%0.28
Fri 11 Sep, 202615.4510.79%301.70-0.17%0.36
Thu 10 Sep, 202619.8015.44%305.00-0.34%0.39
Tue 08 Sep, 202634.45-4.46%238.351.02%0.46
Mon 07 Sep, 202639.108.56%239.80-1.01%0.43
Fri 04 Sep, 202662.7021.37%184.852.4%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 20263.60-6.17%371.900%0.16
Thu 17 Sep, 20268.357.58%371.900%0.15
Wed 16 Sep, 20269.401.2%251.550%0.16
Tue 15 Sep, 202615.008.88%251.554.55%0.17
Fri 11 Sep, 202612.503.79%346.000%0.17
Thu 10 Sep, 202615.2532.73%346.00-2.94%0.18
Tue 08 Sep, 202626.606.11%289.000%0.24
Mon 07 Sep, 202630.805.22%221.700%0.26
Fri 04 Sep, 202649.707.33%221.70-1.45%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 20263.101.3%400.000%0.27
Thu 17 Sep, 20266.40-2.88%400.000.17%0.27
Wed 16 Sep, 20267.800.95%414.00-0.17%0.27
Tue 15 Sep, 202612.102.85%293.25-0.34%0.27
Fri 11 Sep, 202610.002.63%395.003.84%0.28
Thu 10 Sep, 202612.5012.5%386.45-0.52%0.27
Tue 08 Sep, 202621.35-1.85%330.000%0.31
Mon 07 Sep, 202624.8015.09%337.700.88%0.3
Fri 04 Sep, 202639.4513.23%262.103.07%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 20262.45-22.91%371.850%0.05
Thu 17 Sep, 20266.00-1.08%371.850%0.04
Wed 16 Sep, 20266.20-7.64%371.850%0.04
Tue 15 Sep, 202610.007.5%371.8510%0.04
Fri 11 Sep, 20267.553.7%475.250%0.04
Thu 10 Sep, 202610.1019.47%475.2511.11%0.04
Tue 08 Sep, 202616.45-2.59%302.900%0.04
Mon 07 Sep, 202619.9022.11%302.900%0.04
Fri 04 Sep, 202631.907.95%302.90125%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 20262.2513.16%577.500%0.08
Thu 17 Sep, 20264.30-7.93%480.850%0.09
Wed 16 Sep, 20265.25-8.92%480.85-2.86%0.08
Tue 15 Sep, 20268.45-3.48%496.400%0.07
Fri 11 Sep, 20266.80-2.79%496.40-2.78%0.07
Thu 10 Sep, 20268.60-12.7%515.850%0.07
Tue 08 Sep, 202613.50-7.11%301.000%0.06
Mon 07 Sep, 202615.708.41%301.000%0.06
Fri 04 Sep, 202624.752.7%301.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 20262.00-1.52%440.60--
Thu 17 Sep, 20264.30-4.35%440.60--
Wed 16 Sep, 20264.45-8%440.60--
Tue 15 Sep, 20267.1066.67%440.60--
Fri 11 Sep, 20265.502.27%440.60--
Thu 10 Sep, 20267.15-16.98%440.60--
Tue 08 Sep, 202610.90-7.02%440.60--
Mon 07 Sep, 202613.60-26.92%440.60--
Fri 04 Sep, 202620.45-1.27%440.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 20261.75-21.48%684.053.97%0.07
Thu 17 Sep, 20263.306.92%611.00-1.95%0.05
Wed 16 Sep, 20263.85-2.5%614.00-3.75%0.06
Tue 15 Sep, 20266.20-9.85%601.000%0.06
Fri 11 Sep, 20264.801.87%601.000%0.05
Thu 10 Sep, 20266.25-2.72%568.701.27%0.05
Tue 08 Sep, 20269.35-4.1%516.00-1.25%0.05
Mon 07 Sep, 202611.0514.61%508.50-0.62%0.05
Fri 04 Sep, 202616.6020.16%398.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 20261.40-1.67%515.70--
Thu 17 Sep, 20262.55-1.64%515.70--
Wed 16 Sep, 20263.250%515.70--
Tue 15 Sep, 20265.50-23.75%515.70--
Fri 11 Sep, 20264.40-1.23%515.70--
Thu 10 Sep, 20265.00-25.69%515.70--
Tue 08 Sep, 20267.35-6.84%515.70--
Mon 07 Sep, 20268.90-22%515.70--
Fri 04 Sep, 202613.05-0.66%515.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 20261.40-9.03%560.000%0.02
Thu 17 Sep, 20262.302.49%560.000%0.02
Wed 16 Sep, 20263.45-2.09%560.000%0.02
Tue 15 Sep, 20264.60-6.21%560.00-16.67%0.02
Fri 11 Sep, 20264.500.33%600.000%0.02
Thu 10 Sep, 20266.05-0.97%600.000%0.02
Tue 08 Sep, 20266.10-6.67%600.000%0.02
Mon 07 Sep, 20267.70-14.51%600.0020%0.02
Fri 04 Sep, 202610.508.12%493.800%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202669.90-594.85--
Tue 25 Aug, 202669.90-594.85--
Mon 24 Aug, 202669.90-594.85--
Fri 21 Aug, 202669.90-594.85--
Thu 20 Aug, 202669.90-594.85--
Wed 19 Aug, 202669.90-594.85--
Tue 18 Aug, 202669.90-594.85--
Mon 17 Aug, 202669.90-594.85--
Fri 14 Aug, 202669.90-594.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 20261.00-13.41%670.000%0.15
Thu 17 Sep, 20261.75-25.9%670.000%0.13
Wed 16 Sep, 20262.1012.93%670.000%0.09
Tue 15 Sep, 20263.15-10.64%670.00-6.06%0.11
Fri 11 Sep, 20262.85-13.87%570.750%0.1
Thu 10 Sep, 20263.40-17.67%570.750%0.09
Tue 08 Sep, 20264.35-5.69%570.750%0.07
Mon 07 Sep, 20265.452.5%570.750%0.07
Fri 04 Sep, 20267.45-3.42%570.750%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 20261.400%651.900%0.23
Thu 17 Sep, 20261.40-3.49%651.900%0.23
Wed 16 Sep, 20261.50-2.27%651.900%0.22
Tue 15 Sep, 20262.05-4.35%651.900%0.22
Fri 11 Sep, 20262.20-12.38%651.900%0.21
Thu 10 Sep, 20262.50-1.87%651.900%0.18
Tue 08 Sep, 20263.00-0.93%651.900%0.18
Mon 07 Sep, 20263.00-3.57%651.900%0.18
Fri 04 Sep, 20263.800%651.90-5%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 20260.70-6.9%1053.15-33.33%6.81
Thu 17 Sep, 20261.15-9.38%935.000%9.52
Wed 16 Sep, 20261.25-5.88%935.000%8.63
Tue 15 Sep, 20261.90-17.07%935.00-5.15%8.12
Fri 11 Sep, 20261.9020.59%976.85-0.34%7.1
Thu 10 Sep, 20262.400%960.0011.88%8.59
Tue 08 Sep, 20261.90-5.56%897.800%7.68
Mon 07 Sep, 20262.00-20%815.000%7.25
Fri 04 Sep, 20264.000%815.00-0.38%5.8

TATAELXSI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 2026110.5060%34.052.17%29.38
Thu 17 Sep, 2026188.750%21.95180.49%46
Wed 16 Sep, 2026188.750%32.4041.38%16.4
Tue 15 Sep, 2026188.750%16.40-23.68%11.6
Fri 11 Sep, 2026188.750%22.0016.92%15.2
Thu 10 Sep, 2026188.75-27.55-16.67%13
Tue 08 Sep, 2026450.00-18.855.41%-
Mon 07 Sep, 2026450.00-20.90117.65%-
Fri 04 Sep, 2026450.00-14.10385.71%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 2026131.70216.67%20.25-0.44%48.16
Thu 17 Sep, 2026199.100%13.45-4.07%153.17
Wed 16 Sep, 2026199.1020%21.7070.46%159.67
Tue 15 Sep, 2026292.75-37.5%11.05-6.64%112.4
Fri 11 Sep, 2026223.00100%16.150.17%75.25
Thu 10 Sep, 2026235.85-19.1027.87%150.25
Tue 08 Sep, 2026731.00-12.300.43%-
Mon 07 Sep, 2026731.00-14.7015.56%-
Fri 04 Sep, 2026731.00-10.1084.09%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 2026214.350%11.30187.1%111.25
Thu 17 Sep, 2026276.250%8.757.64%38.75
Wed 16 Sep, 2026276.250%15.00554.55%36
Tue 15 Sep, 2026276.250%7.80-26.67%5.5
Fri 11 Sep, 2026276.250%11.05-7.5
Thu 10 Sep, 2026276.25-59.50--
Tue 08 Sep, 2026524.10-59.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 2026300.000%6.804.17%25
Thu 17 Sep, 2026300.0025%5.75-24.05%24
Wed 16 Sep, 2026361.500%10.0590.36%39.5
Tue 15 Sep, 2026361.500%5.70-9.78%20.75
Fri 11 Sep, 2026322.800%7.70-33.81%23
Thu 10 Sep, 2026322.80300%8.9043.3%34.75
Tue 08 Sep, 2026393.00-6.45321.74%97
Mon 07 Sep, 2026814.15-6.000%-
Fri 04 Sep, 2026814.15-6.00-4.17%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 2026263.65-4.35-13.73%5.5
Thu 17 Sep, 2026604.05-4.10142.86%-
Wed 16 Sep, 2026604.05-7.55133.33%-
Tue 15 Sep, 2026604.05-4.55125%-
Fri 11 Sep, 2026604.05-6.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 2026900.95-3.4010.08%-
Thu 17 Sep, 2026900.95-3.4015.53%-
Wed 16 Sep, 2026900.95-5.60-3.74%-
Tue 15 Sep, 2026900.95-3.65-8.55%-
Fri 11 Sep, 2026900.95-4.657.34%-
Thu 10 Sep, 2026900.95-4.6529.76%-
Tue 08 Sep, 2026900.95-4.450%-
Mon 07 Sep, 2026900.95-4.805%-
Fri 04 Sep, 2026900.95-3.703.9%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 2026688.90-3.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 2026990.80-1.15-8.33%-
Thu 17 Sep, 2026990.80-2.15-37.93%-
Wed 16 Sep, 2026990.80-3.75-1.69%-
Tue 15 Sep, 2026990.80-2.80-19.18%-
Fri 11 Sep, 2026990.80-3.25421.43%-
Thu 10 Sep, 2026990.80-2.80100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 20261083.15-1.05-6.45%-
Thu 17 Sep, 20261083.15-1.5572.22%-
Wed 16 Sep, 20261083.15-3.0063.64%-
Tue 15 Sep, 20261083.15-2.5022.22%-
Fri 11 Sep, 20261083.15-2.15--

Videos related to: TATAELXSI Call Put options [TATAELXSI target price] Tata Elxsi Limited #TATAELXSI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TATAELXSI Call Put options [TATAELXSI target price] Tata Elxsi Limited #TATAELXSI_TargetPrice

 

Back to top