Munafa Stock Market Course + Intraday & FNO calls 
TataElxsi TATAELXSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Elxsi TATAELXSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do TATAELXSI
- Forcast & Targets TATAELXSI
- TATAELXSI Experts view
- Tomorrow's Movement TATAELXSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TATAELXSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataElxsi
Strong intraday Stock price targets for TataElxsi are 3731.35 and 3809.45
| Intraday Target 1 | 3713.87 |
| Intraday Target 2 | 3748.83 |
| Intraday Target 3 | 3791.9666666667 |
| Intraday Target 4 | 3826.93 |
| Intraday Target 5 | 3870.07 |
Daily price and volume Tata Elxsi
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 3783.80 (-0.16%) | 3801.30 | 3757.00 - 3835.10 | 0.4441 times | Fri 30 October 2026 | 3790.00 (-0.37%) | 3809.00 | 3777.20 - 3848.40 | 0.681 times | Thu 29 October 2026 | 3804.00 (1.3%) | 3755.00 | 3747.70 - 3838.10 | 0.5383 times | Wed 28 October 2026 | 3755.00 (0.85%) | 3679.90 | 3642.90 - 3774.00 | 0.8332 times | Tue 27 October 2026 | 3723.40 (-0.02%) | 3724.00 | 3671.00 - 3769.70 | 0.9543 times | Mon 26 October 2026 | 3724.00 (0.65%) | 3649.40 | 3646.40 - 3740.00 | 0.7564 times | Fri 23 October 2026 | 3700.00 (-3.82%) | 3880.20 | 3692.80 - 3915.00 | 1.2318 times | Thu 22 October 2026 | 3846.80 (-0.05%) | 3845.70 | 3813.80 - 3899.00 | 1.6752 times | Wed 21 October 2026 | 3848.60 (1.55%) | 3808.00 | 3794.60 - 3873.00 | 1.2902 times | Mon 19 October 2026 | 3790.00 (-1.56%) | 3858.00 | 3765.30 - 3867.20 | 1.5955 times | Fri 16 October 2026 | 3850.10 (4.06%) | 3690.00 | 3682.10 - 3854.80 | 4.4216 times |
Weekly price and charts TataElxsi
Strong weekly Stock price targets for TataElxsi TATAELXSI are 3731.35 and 3809.45
| Weekly Target 1 | 3713.87 |
| Weekly Target 2 | 3748.83 |
| Weekly Target 3 | 3791.9666666667 |
| Weekly Target 4 | 3826.93 |
| Weekly Target 5 | 3870.07 |
Weekly price and volumes for Tata Elxsi
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 3783.80 (-0.16%) | 3801.30 | 3757.00 - 3835.10 | 0.0731 times | Fri 30 October 2026 | 3790.00 (2.43%) | 3649.40 | 3642.90 - 3848.40 | 0.6197 times | Fri 23 October 2026 | 3700.00 (-3.9%) | 3858.00 | 3692.80 - 3915.00 | 0.9539 times | Fri 16 October 2026 | 3850.10 (23.01%) | 3139.80 | 3139.80 - 3854.80 | 4.538 times | Fri 09 October 2026 | 3130.00 (1.2%) | 3130.50 | 2996.00 - 3165.00 | 0.8163 times | Thu 01 October 2026 | 3092.80 (-2.95%) | 3190.00 | 3046.20 - 3212.60 | 0.7561 times | Fri 25 September 2026 | 3186.90 (-2.44%) | 3306.90 | 3144.00 - 3318.00 | 0.7799 times | Fri 18 September 2026 | 3266.70 (-3.44%) | 3450.00 | 3266.70 - 3532.10 | 0.5674 times | Fri 11 September 2026 | 3383.00 (-4.92%) | 3547.60 | 3370.00 - 3547.90 | 0.4522 times | Fri 04 September 2026 | 3558.00 (-3.45%) | 3685.00 | 3525.00 - 3685.10 | 0.4434 times | Fri 28 August 2026 | 3685.00 (-0.62%) | 3710.10 | 3612.20 - 3769.90 | 0.4819 times |
Monthly price and charts TataElxsi
Strong monthly Stock price targets for TataElxsi TATAELXSI are 3731.35 and 3809.45
| Monthly Target 1 | 3713.87 |
| Monthly Target 2 | 3748.83 |
| Monthly Target 3 | 3791.9666666667 |
| Monthly Target 4 | 3826.93 |
| Monthly Target 5 | 3870.07 |
Monthly price and volumes Tata Elxsi
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 3783.80 (-0.16%) | 3801.30 | 3757.00 - 3835.10 | 0.0199 times | Fri 30 October 2026 | 3790.00 (22.7%) | 3099.90 | 2996.00 - 3915.00 | 1.9384 times | Wed 30 September 2026 | 3088.90 (-13.68%) | 3583.10 | 3085.00 - 3671.90 | 0.7422 times | Mon 31 August 2026 | 3578.60 (-2.57%) | 3704.60 | 3578.60 - 3857.00 | 0.6015 times | Fri 31 July 2026 | 3672.90 (-4.09%) | 3769.80 | 3353.90 - 3840.00 | 2.0067 times | Tue 30 June 2026 | 3829.70 (-10.63%) | 4306.90 | 3813.80 - 4542.80 | 0.9314 times | Fri 29 May 2026 | 4285.40 (3.77%) | 4150.00 | 3945.00 - 4424.60 | 0.6525 times | Thu 30 April 2026 | 4129.90 (3.86%) | 4109.30 | 4023.60 - 4753.60 | 1.163 times | Mon 30 March 2026 | 3976.60 (-11.89%) | 4317.70 | 3966.20 - 4529.00 | 0.9493 times | Fri 27 February 2026 | 4513.00 (-15.22%) | 5317.50 | 4455.00 - 5636.50 | 0.9951 times | Fri 30 January 2026 | 5323.50 (1.58%) | 5250.00 | 5185.00 - 5950.00 | 1.3895 times |
Yearly price and charts TataElxsi
Strong yearly Stock price targets for TataElxsi TATAELXSI are 1912.9 and 4866.9
| Yearly Target 1 | 1289.27 |
| Yearly Target 2 | 2536.53 |
| Yearly Target 3 | 4243.2666666667 |
| Yearly Target 4 | 5490.53 |
| Yearly Target 5 | 7197.27 |
Yearly price and volumes Tata Elxsi
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 3783.80 (-27.8%) | 5250.00 | 2996.00 - 5950.00 | 0.695 times | Wed 31 December 2025 | 5240.50 (-22.89%) | 6810.50 | 4700.00 - 6840.00 | 0.5353 times | Tue 31 December 2024 | 6796.55 (-22.36%) | 8793.00 | 6286.00 - 9080.00 | 0.4403 times | Fri 29 December 2023 | 8753.45 (39.26%) | 6317.35 | 5882.55 - 9200.00 | 0.3261 times | Fri 30 December 2022 | 6285.90 (7.12%) | 5888.00 | 5709.05 - 10760.00 | 1.1056 times | Fri 31 December 2021 | 5868.00 (219.73%) | 1843.00 | 1837.00 - 6730.00 | 0.9333 times | Thu 31 December 2020 | 1835.30 (122.2%) | 827.90 | 499.95 - 1888.00 | 1.3684 times | Tue 31 December 2019 | 825.95 (-19.06%) | 1024.45 | 592.25 - 1042.00 | 1.916 times | Mon 31 December 2018 | 1020.40 (4.43%) | 977.95 | 922.00 - 1490.90 | 1.6497 times | Fri 29 December 2017 | 977.15 (-30.46%) | 1406.90 | 792.30 - 1839.95 | 1.0304 times | Fri 30 December 2016 | 1405.20 (-37.57%) | 2243.00 | 1021.25 - 2281.00 | 0.7941 times |
Indicator Analysis of TataElxsi
Tomorrow's movement Prediction of Tata Elxsi TATAELXSI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3706.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tata Elxsi TATAELXSI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tata Elxsi TATAELXSI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 02 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3552 and price is deviating by 306 points
Upper Bollinger band is at 4163 and lower is at 2941, while middle bands are at 3247 and 3857
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TataElxsi (TATAELXSI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TataElxsi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TataElxsi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TataElxsi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TataElxsi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TataElxsi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3782.2 and TataElxsi TATAELXSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TataElxsi TATAELXSI stock. Volume based technical analysis of TataElxsi TATAELXSI stock is negative.
TataElxsi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Elxsi TATAELXSI
DMA (daily moving average) of Tata Elxsi TATAELXSI
| DMA period | DMA value |
| 5 day DMA | 3771.24 |
| 12 day DMA | 3776.31 |
| 20 day DMA | 3551.45 |
| 35 day DMA | 3427.33 |
| 50 day DMA | 3479.36 |
| 100 day DMA | 3621.37 |
| 150 day DMA | 3840.76 |
| 200 day DMA | 4111.81 |
EMA (exponential moving average) of Tata Elxsi TATAELXSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3775.25 | 3770.97 | 3761.45 |
| 12 day EMA | 3706.63 | 3692.6 | 3674.9 |
| 20 day EMA | 3626.01 | 3609.41 | 3590.41 |
| 35 day EMA | 3579.68 | 3567.66 | 3554.57 |
| 50 day EMA | 3528.8 | 3518.4 | 3507.32 |
SMA (simple moving average) of Tata Elxsi TATAELXSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3771.24 | 3759.28 | 3741.28 |
| 12 day SMA | 3776.31 | 3762.92 | 3732.64 |
| 20 day SMA | 3551.45 | 3516.9 | 3481.85 |
| 35 day SMA | 3427.33 | 3415.88 | 3407.37 |
| 50 day SMA | 3479.36 | 3476.87 | 3474.31 |
| 100 day SMA | 3621.37 | 3626.11 | 3630.76 |
| 150 day SMA | 3840.76 | 3843.07 | 3846.05 |
| 200 day SMA | 4111.81 | 4121.47 | 4131.79 |
Fundamentals, profit and EPS of Tata Elxsi TATAELXSI
EPS is 100.88 and PE is: 37.51
Last quarter profit: (March 2026 quarter) 220.35 crores (27.80%)
Debt: 162.28 in crores
Market capitalization: 25094.97
EPS is 93.20 and PE is: 40.6
Last quarter profit: (December 2025 quarter) 108.89 crores (-19.99%)
Debt: 169.10 in crores
Market capitalization: 25920.40
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 3811.20 | 3806.00 | 3770.00 to 3856.00 | 1.01 times |
| 29 Thu | 3802.40 | 3735.10 | 3735.10 to 3830.60 | 1.03 times |
| 28 Wed | 3744.20 | 3691.50 | 3657.90 to 3764.70 | 1.03 times |
| 27 Tue | 3757.80 | 3742.00 | 3681.00 to 3786.10 | 0.99 times |
| 26 Mon | 3753.70 | 3690.00 | 3650.00 to 3760.80 | 0.93 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 3810.40 | 3805.00 | 3768.20 to 3848.00 | 1.15 times |
| 29 Thu | 3798.10 | 3774.40 | 3751.10 to 3805.00 | 1.09 times |
| 28 Wed | 3737.10 | 3680.20 | 3666.50 to 3755.40 | 1.05 times |
| 27 Tue | 3762.20 | 3733.80 | 3694.00 to 3782.00 | 0.97 times |
| 26 Mon | 3755.40 | 3690.50 | 3685.00 to 3764.30 | 0.73 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 30 Fri | 3814.20 | 3819.00 | 3814.20 to 3820.00 | 3 times |
| 29 Thu | 3781.80 | 0.00 | 0.00 to 0.00 | 0 times |
| 28 Wed | 3781.80 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Tata Elxsi TATAELXSI 23 Mon November 2026 expiry
TataElxsi TATAELXSI Option strike: 4400.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 5.90 | 677.50 | 0.13 |
| 29 Thu October 2026 | 6.95 | 677.50 | 0.26 |
| 28 Wed October 2026 | 7.35 | 677.50 | 0.45 |
| 27 Tue October 2026 | 13.80 | 677.50 | 18 |
TataElxsi TATAELXSI Option strike: 4300.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 9.35 | 565.00 | 0.72 |
| 29 Thu October 2026 | 11.50 | 565.00 | 0.78 |
| 28 Wed October 2026 | 11.00 | 565.00 | 0.8 |
| 27 Tue October 2026 | 13.55 | 565.00 | 1.05 |
TataElxsi TATAELXSI Option strike: 4200.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 16.20 | 434.40 | 0.05 |
| 29 Thu October 2026 | 18.95 | 434.40 | 0.09 |
| 28 Wed October 2026 | 17.50 | 437.05 | 0.11 |
| 27 Tue October 2026 | 21.40 | 437.05 | 0.13 |
TataElxsi TATAELXSI Option strike: 4100.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 28.10 | 325.35 | 0.05 |
| 29 Thu October 2026 | 30.80 | 325.35 | 0.06 |
| 28 Wed October 2026 | 27.95 | 325.35 | 0.06 |
| 27 Tue October 2026 | 34.00 | 325.35 | 0.11 |
TataElxsi TATAELXSI Option strike: 4050.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 36.70 | 334.65 | 0.09 |
| 29 Thu October 2026 | 39.85 | 334.65 | 0.06 |
| 28 Wed October 2026 | 35.00 | 334.65 | 0.07 |
| 27 Tue October 2026 | 45.00 | 288.30 | 0.04 |
TataElxsi TATAELXSI Option strike: 4000.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 47.60 | 290.00 | 0.07 |
| 29 Thu October 2026 | 50.65 | 290.00 | 0.08 |
| 28 Wed October 2026 | 43.65 | 290.00 | 0.07 |
| 27 Tue October 2026 | 54.40 | 295.00 | 0.07 |
TataElxsi TATAELXSI Option strike: 3950.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 61.05 | 274.90 | 0.03 |
| 29 Thu October 2026 | 64.40 | 274.90 | 0.04 |
| 28 Wed October 2026 | 55.60 | 274.90 | 0.05 |
| 27 Tue October 2026 | 64.25 | 274.90 | 0.06 |
TataElxsi TATAELXSI Option strike: 3900.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 77.80 | 220.60 | 0.06 |
| 29 Thu October 2026 | 80.70 | 220.60 | 0.06 |
| 28 Wed October 2026 | 68.60 | 220.60 | 0.06 |
| 27 Tue October 2026 | 78.70 | 216.90 | 0.09 |
TataElxsi TATAELXSI Option strike: 3850.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 97.20 | 138.95 | 0.66 |
| 29 Thu October 2026 | 100.40 | 148.70 | 0.68 |
| 28 Wed October 2026 | 85.35 | 186.10 | 0.75 |
| 27 Tue October 2026 | 98.65 | 182.45 | 0.46 |
TataElxsi TATAELXSI Option strike: 3800.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 121.90 | 112.65 | 0.82 |
| 29 Thu October 2026 | 123.15 | 122.40 | 0.76 |
| 28 Wed October 2026 | 104.70 | 158.00 | 0.59 |
| 27 Tue October 2026 | 120.85 | 152.00 | 0.59 |
TataElxsi TATAELXSI Option strike: 3750.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 149.70 | 89.45 | 2.06 |
| 29 Thu October 2026 | 149.15 | 99.30 | 1.47 |
| 28 Wed October 2026 | 127.85 | 130.80 | 0.85 |
| 27 Tue October 2026 | 141.75 | 134.30 | 0.61 |
TataElxsi TATAELXSI Option strike: 3700.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 181.10 | 71.45 | 0.86 |
| 29 Thu October 2026 | 182.80 | 79.70 | 0.85 |
| 28 Wed October 2026 | 154.25 | 107.80 | 0.8 |
| 27 Tue October 2026 | 172.15 | 106.65 | 0.79 |
TataElxsi TATAELXSI Option strike: 3650.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 193.05 | 56.70 | 204 |
TataElxsi TATAELXSI Option strike: 3600.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 253.95 | 43.60 | 4.09 |
| 29 Thu October 2026 | 253.10 | 50.40 | 3.87 |
| 28 Wed October 2026 | 214.90 | 71.25 | 3.84 |
| 27 Tue October 2026 | 235.00 | 74.50 | 2.01 |
TataElxsi TATAELXSI Option strike: 3550.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 324.50 | 34.45 | 41 |
| 29 Thu October 2026 | 324.50 | 39.65 | 39.5 |
| 28 Wed October 2026 | 324.50 | 56.35 | 26 |
| 27 Tue October 2026 | 324.50 | 60.00 | 26.5 |
TataElxsi TATAELXSI Option strike: 3500.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 332.35 | 26.50 | 0.93 |
| 29 Thu October 2026 | 291.25 | 31.40 | 0.96 |
| 28 Wed October 2026 | 291.25 | 45.30 | 1.02 |
| 27 Tue October 2026 | 291.70 | 48.75 | 0.88 |
TataElxsi TATAELXSI Option strike: 3450.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 344.20 | 21.10 | 1.37 |
| 29 Thu October 2026 | 344.20 | 25.10 | 1.6 |
| 28 Wed October 2026 | 344.20 | 36.35 | 1.42 |
| 27 Tue October 2026 | 344.20 | 37.90 | 0.88 |
TataElxsi TATAELXSI Option strike: 3400.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 371.75 | 16.45 | 1.95 |
| 29 Thu October 2026 | 371.75 | 20.10 | 2.06 |
| 28 Wed October 2026 | 371.75 | 28.70 | 2.11 |
| 27 Tue October 2026 | 381.35 | 33.05 | 2.98 |
TataElxsi TATAELXSI Option strike: 3300.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 471.30 | 10.55 | 2.85 |
| 29 Thu October 2026 | 471.30 | 12.95 | 3.24 |
| 28 Wed October 2026 | 471.30 | 18.55 | 3.06 |
| 27 Tue October 2026 | 471.30 | 22.75 | 3.91 |
TataElxsi TATAELXSI Option strike: 3250.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 543.35 | 11.15 | 1.06 |
| 29 Thu October 2026 | 543.35 | 10.70 | 1.06 |
| 28 Wed October 2026 | 480.00 | 15.00 | 0.7 |
| 27 Tue October 2026 | 480.00 | 20.00 | 0.6 |
TataElxsi TATAELXSI Option strike: 3200.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 610.30 | 7.05 | 0.55 |
| 29 Thu October 2026 | 606.20 | 8.90 | 0.56 |
| 28 Wed October 2026 | 606.20 | 12.25 | 0.57 |
| 27 Tue October 2026 | 606.20 | 15.25 | 0.37 |
TataElxsi TATAELXSI Option strike: 3100.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 656.50 | 5.75 | 3.04 |
| 29 Thu October 2026 | 656.50 | 6.00 | 3.23 |
| 28 Wed October 2026 | 656.50 | 8.80 | 3.38 |
| 27 Tue October 2026 | 665.00 | 14.20 | 1.23 |
TataElxsi TATAELXSI Option strike: 3000.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 716.00 | 3.55 | 33.44 |
| 29 Thu October 2026 | 716.00 | 4.45 | 35.67 |
| 28 Wed October 2026 | 716.00 | 6.20 | 37.33 |
| 27 Tue October 2026 | 716.00 | 7.55 | 31 |
Videos related to: TataElxsi TATAELXSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
