Munafa Stock Market Course + Intraday & FNO calls 
TataElxsi TATAELXSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Elxsi TATAELXSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do TATAELXSI
- Forcast & Targets TATAELXSI
- TATAELXSI Experts view
- Tomorrow's Movement TATAELXSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TATAELXSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataElxsi
Strong intraday Stock price targets for TataElxsi are 3198.4 and 3348.6
| Intraday Target 1 | 3078.73 |
| Intraday Target 2 | 3167.87 |
| Intraday Target 3 | 3228.9333333333 |
| Intraday Target 4 | 3318.07 |
| Intraday Target 5 | 3379.13 |
Daily price and volume Tata Elxsi
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 3257.00 (4.06%) | 3139.80 | 3139.80 - 3290.00 | 2.1754 times | Fri 09 October 2026 | 3130.00 (4.47%) | 3014.90 | 3010.60 - 3165.00 | 1.7182 times | Thu 08 October 2026 | 2996.00 (-2.81%) | 3090.00 | 2996.00 - 3141.40 | 0.6679 times | Wed 07 October 2026 | 3082.50 (-0.34%) | 3100.00 | 3077.30 - 3134.00 | 0.4881 times | Tue 06 October 2026 | 3093.00 (-0.39%) | 3110.10 | 3078.10 - 3119.90 | 0.5384 times | Mon 05 October 2026 | 3105.00 (0.39%) | 3130.50 | 3070.10 - 3148.40 | 0.6496 times | Thu 01 October 2026 | 3092.80 (0.13%) | 3099.90 | 3046.20 - 3164.40 | 0.9127 times | Wed 30 September 2026 | 3088.90 (-3.82%) | 3150.00 | 3085.00 - 3203.00 | 0.9766 times | Tue 29 September 2026 | 3211.70 (0.65%) | 3190.00 | 3106.10 - 3211.70 | 1.4287 times | Mon 28 September 2026 | 3191.00 (0.13%) | 3190.00 | 3161.70 - 3212.60 | 0.4445 times | Fri 25 September 2026 | 3186.90 (0.1%) | 3190.00 | 3144.00 - 3201.00 | 0.4849 times |
Weekly price and charts TataElxsi
Strong weekly Stock price targets for TataElxsi TATAELXSI are 3198.4 and 3348.6
| Weekly Target 1 | 3078.73 |
| Weekly Target 2 | 3167.87 |
| Weekly Target 3 | 3228.9333333333 |
| Weekly Target 4 | 3318.07 |
| Weekly Target 5 | 3379.13 |
Weekly price and volumes for Tata Elxsi
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 3257.00 (4.06%) | 3139.80 | 3139.80 - 3290.00 | 0.7704 times | Fri 09 October 2026 | 3130.00 (1.2%) | 3130.50 | 2996.00 - 3165.00 | 1.4385 times | Thu 01 October 2026 | 3092.80 (-2.95%) | 3190.00 | 3046.20 - 3212.60 | 1.3324 times | Fri 25 September 2026 | 3186.90 (-2.44%) | 3306.90 | 3144.00 - 3318.00 | 1.3743 times | Fri 18 September 2026 | 3266.70 (-3.44%) | 3450.00 | 3266.70 - 3532.10 | 0.9998 times | Fri 11 September 2026 | 3383.00 (-4.92%) | 3547.60 | 3370.00 - 3547.90 | 0.7969 times | Fri 04 September 2026 | 3558.00 (-3.45%) | 3685.00 | 3525.00 - 3685.10 | 0.7814 times | Fri 28 August 2026 | 3685.00 (-0.62%) | 3710.10 | 3612.20 - 3769.90 | 0.8492 times | Fri 21 August 2026 | 3708.00 (-1.71%) | 3772.60 | 3635.00 - 3777.60 | 0.8772 times | Fri 14 August 2026 | 3772.70 (-0.22%) | 3806.90 | 3685.00 - 3857.00 | 0.7801 times | Fri 07 August 2026 | 3781.00 (2.94%) | 3704.60 | 3678.00 - 3833.60 | 1.219 times |
Monthly price and charts TataElxsi
Strong monthly Stock price targets for TataElxsi TATAELXSI are 3126.5 and 3420.5
| Monthly Target 1 | 2887 |
| Monthly Target 2 | 3072 |
| Monthly Target 3 | 3181 |
| Monthly Target 4 | 3366 |
| Monthly Target 5 | 3475 |
Monthly price and volumes Tata Elxsi
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 3257.00 (5.44%) | 3099.90 | 2996.00 - 3290.00 | 0.3987 times | Wed 30 September 2026 | 3088.90 (-13.68%) | 3583.10 | 3085.00 - 3671.90 | 0.7556 times | Mon 31 August 2026 | 3578.60 (-2.57%) | 3704.60 | 3578.60 - 3857.00 | 0.6123 times | Fri 31 July 2026 | 3672.90 (-4.09%) | 3769.80 | 3353.90 - 3840.00 | 2.0429 times | Tue 30 June 2026 | 3829.70 (-10.63%) | 4306.90 | 3813.80 - 4542.80 | 0.9481 times | Fri 29 May 2026 | 4285.40 (3.77%) | 4150.00 | 3945.00 - 4424.60 | 0.6643 times | Thu 30 April 2026 | 4129.90 (3.86%) | 4109.30 | 4023.60 - 4753.60 | 1.184 times | Mon 30 March 2026 | 3976.60 (-11.89%) | 4317.70 | 3966.20 - 4529.00 | 0.9664 times | Fri 27 February 2026 | 4513.00 (-15.22%) | 5317.50 | 4455.00 - 5636.50 | 1.013 times | Fri 30 January 2026 | 5323.50 (1.58%) | 5250.00 | 5185.00 - 5950.00 | 1.4146 times | Wed 31 December 2025 | 5240.50 (1.59%) | 5183.50 | 4855.00 - 5506.50 | 0.7946 times |
Yearly price and charts TataElxsi
Strong yearly Stock price targets for TataElxsi TATAELXSI are 1649.5 and 4603.5
| Yearly Target 1 | 1113.67 |
| Yearly Target 2 | 2185.33 |
| Yearly Target 3 | 4067.6666666667 |
| Yearly Target 4 | 5139.33 |
| Yearly Target 5 | 7021.67 |
Yearly price and volumes Tata Elxsi
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 3257.00 (-37.85%) | 5250.00 | 2996.00 - 5950.00 | 0.6052 times | Wed 31 December 2025 | 5240.50 (-22.89%) | 6810.50 | 4700.00 - 6840.00 | 0.5405 times | Tue 31 December 2024 | 6796.55 (-22.36%) | 8793.00 | 6286.00 - 9080.00 | 0.4446 times | Fri 29 December 2023 | 8753.45 (39.26%) | 6317.35 | 5882.55 - 9200.00 | 0.3292 times | Fri 30 December 2022 | 6285.90 (7.12%) | 5888.00 | 5709.05 - 10760.00 | 1.1162 times | Fri 31 December 2021 | 5868.00 (219.73%) | 1843.00 | 1837.00 - 6730.00 | 0.9423 times | Thu 31 December 2020 | 1835.30 (122.2%) | 827.90 | 499.95 - 1888.00 | 1.3816 times | Tue 31 December 2019 | 825.95 (-19.06%) | 1024.45 | 592.25 - 1042.00 | 1.9345 times | Mon 31 December 2018 | 1020.40 (4.43%) | 977.95 | 922.00 - 1490.90 | 1.6656 times | Fri 29 December 2017 | 977.15 (-30.46%) | 1406.90 | 792.30 - 1839.95 | 1.0403 times | Fri 30 December 2016 | 1405.20 (-37.57%) | 2243.00 | 1021.25 - 2281.00 | 0.8017 times |
Indicator Analysis of TataElxsi
Tomorrow's movement Prediction of Tata Elxsi TATAELXSI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3160.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tata Elxsi TATAELXSI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tata Elxsi TATAELXSI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tata Elxsi TATAELXSI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Tata Elxsi TATAELXSI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3147.5
Tomorrow's movement Prediction of Tata Elxsi TATAELXSI looks bullish. It has broken an important Moving average of 3219.92 with high volumes
Munafa value: 85 as on Mon 12 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3210 and price is deviating by 117 points
Upper Bollinger band is at 3443 and lower is at 2976, while middle bands are at 3093 and 3327
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TataElxsi (TATAELXSI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TataElxsi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TataElxsi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TataElxsi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TataElxsi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TataElxsi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3149.72 and TataElxsi TATAELXSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TataElxsi TATAELXSI stock. Volume based technical analysis of TataElxsi TATAELXSI stock is negative.
TataElxsi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Elxsi TATAELXSI
DMA (daily moving average) of Tata Elxsi TATAELXSI
| DMA period | DMA value |
| 5 day DMA | 3111.7 |
| 12 day DMA | 3134.88 |
| 20 day DMA | 3209.11 |
| 35 day DMA | 3369.78 |
| 50 day DMA | 3479.34 |
| 100 day DMA | 3700.44 |
| 150 day DMA | 3888.97 |
| 200 day DMA | 4228.04 |
EMA (exponential moving average) of Tata Elxsi TATAELXSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3145.55 | 3089.84 | 3069.76 |
| 12 day EMA | 3160.59 | 3143.07 | 3145.45 |
| 20 day EMA | 3219.79 | 3215.88 | 3224.92 |
| 35 day EMA | 3330.21 | 3334.52 | 3346.56 |
| 50 day EMA | 3453.35 | 3461.36 | 3474.88 |
SMA (simple moving average) of Tata Elxsi TATAELXSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3111.7 | 3081.3 | 3073.86 |
| 12 day SMA | 3134.88 | 3131.13 | 3138.63 |
| 20 day SMA | 3209.11 | 3216.71 | 3229.36 |
| 35 day SMA | 3369.78 | 3381.29 | 3396.43 |
| 50 day SMA | 3479.34 | 3487.37 | 3498.24 |
| 100 day SMA | 3700.44 | 3709.73 | 3719.98 |
| 150 day SMA | 3888.97 | 3896.92 | 3906.14 |
| 200 day SMA | 4228.04 | 4236.83 | 4246.02 |
Fundamentals, profit and EPS of Tata Elxsi TATAELXSI
EPS is 100.88 and PE is: 32.29
Last quarter profit: (March 2026 quarter) 220.35 crores (27.80%)
Debt: 162.28 in crores
Market capitalization: 25094.97
EPS is 93.20 and PE is: 34.95
Last quarter profit: (December 2025 quarter) 108.89 crores (-19.99%)
Debt: 169.10 in crores
Market capitalization: 25920.40
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 3272.00 | 3160.00 | 3160.00 to 3305.00 | 0.92 times |
| 06 Tue | 3111.20 | 3115.40 | 3098.40 to 3132.40 | 1.04 times |
| 05 Mon | 3110.70 | 3118.60 | 3080.80 to 3165.60 | 1.04 times |
| 01 Thu | 3103.60 | 3115.60 | 3048.00 to 3166.70 | 1.03 times |
| 29 Tue | 3133.50 | 3165.00 | 3112.10 to 3184.90 | 0.97 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 3270.50 | 3191.30 | 3191.30 to 3300.00 | 1.18 times |
| 06 Tue | 3112.10 | 3103.10 | 3099.10 to 3130.00 | 1.01 times |
| 05 Mon | 3105.90 | 3113.50 | 3080.90 to 3149.50 | 0.99 times |
| 01 Thu | 3097.80 | 3106.70 | 3041.10 to 3154.00 | 0.96 times |
| 29 Tue | 3134.60 | 3177.00 | 3120.00 to 3177.00 | 0.87 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 3278.80 | 3211.50 | 3211.20 to 3298.00 | 1.8 times |
| 06 Tue | 3111.00 | 3100.00 | 3100.00 to 3111.00 | 0.86 times |
| 05 Mon | 3105.00 | 3116.00 | 3084.80 to 3145.00 | 0.69 times |
| 01 Thu | 3101.60 | 3118.00 | 3049.00 to 3145.00 | 0.65 times |
Option chain for Tata Elxsi TATAELXSI 27 Tue October 2026 expiry
TataElxsi TATAELXSI Option strike: 4300.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 1.30 | 1008.60 | 1.63 |
| 06 Tue October 2026 | 1.10 | 1220.00 | 2.02 |
TataElxsi TATAELXSI Option strike: 4200.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 1.55 | 954.95 | 0.86 |
| 06 Tue October 2026 | 2.95 | 1042.00 | 0.8 |
TataElxsi TATAELXSI Option strike: 4100.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 2.50 | 821.00 | 0.67 |
| 06 Tue October 2026 | 1.80 | 905.00 | 0.92 |
TataElxsi TATAELXSI Option strike: 4000.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 3.60 | 718.00 | 0.27 |
| 06 Tue October 2026 | 5.15 | 890.00 | 0.38 |
TataElxsi TATAELXSI Option strike: 3900.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 6.65 | 749.10 | 1.33 |
| 06 Tue October 2026 | 2.90 | 749.10 | 1.33 |
TataElxsi TATAELXSI Option strike: 3850.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 6.05 | 625.00 | 0.06 |
| 06 Tue October 2026 | 8.00 | 625.00 | 0.1 |
TataElxsi TATAELXSI Option strike: 3800.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 7.45 | 512.65 | 0.23 |
| 06 Tue October 2026 | 5.20 | 680.00 | 0.63 |
TataElxsi TATAELXSI Option strike: 3750.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 8.80 | 539.00 | 0.01 |
| 06 Tue October 2026 | 60.00 | 539.00 | 0.5 |
TataElxsi TATAELXSI Option strike: 3700.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 11.75 | 588.00 | 0.04 |
| 06 Tue October 2026 | 8.15 | 516.35 | 0.1 |
TataElxsi TATAELXSI Option strike: 3650.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 15.00 | 475.00 | 0 |
| 06 Tue October 2026 | 8.25 | 475.00 | 0.07 |
TataElxsi TATAELXSI Option strike: 3600.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 19.70 | 590.00 | 0.08 |
| 06 Tue October 2026 | 12.25 | 478.65 | 0.17 |
TataElxsi TATAELXSI Option strike: 3550.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 25.55 | 386.00 | 0.03 |
| 06 Tue October 2026 | 15.60 | 386.00 | 0.03 |
TataElxsi TATAELXSI Option strike: 3500.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 33.55 | 264.00 | 0.09 |
| 06 Tue October 2026 | 19.70 | 415.75 | 0.1 |
TataElxsi TATAELXSI Option strike: 3450.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 43.35 | 216.00 | 0.07 |
| 06 Tue October 2026 | 24.55 | 349.20 | 0.23 |
TataElxsi TATAELXSI Option strike: 3400.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 57.50 | 181.85 | 0.22 |
| 06 Tue October 2026 | 30.75 | 318.25 | 0.06 |
TataElxsi TATAELXSI Option strike: 3350.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 74.55 | 148.15 | 0.22 |
| 06 Tue October 2026 | 38.30 | 259.00 | 0.24 |
TataElxsi TATAELXSI Option strike: 3300.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 94.65 | 122.65 | 0.37 |
| 06 Tue October 2026 | 48.25 | 233.40 | 0.26 |
TataElxsi TATAELXSI Option strike: 3250.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 118.60 | 98.35 | 0.8 |
| 06 Tue October 2026 | 59.65 | 165.00 | 0.3 |
TataElxsi TATAELXSI Option strike: 3200.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 146.30 | 76.45 | 1.32 |
| 06 Tue October 2026 | 74.90 | 162.10 | 0.73 |
TataElxsi TATAELXSI Option strike: 3150.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 177.15 | 59.15 | 0.56 |
| 06 Tue October 2026 | 93.20 | 131.50 | 0.48 |
TataElxsi TATAELXSI Option strike: 3100.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 215.05 | 44.85 | 1.31 |
| 06 Tue October 2026 | 115.85 | 103.85 | 1.21 |
TataElxsi TATAELXSI Option strike: 3050.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 259.45 | 34.65 | 1.74 |
| 06 Tue October 2026 | 142.15 | 80.95 | 10.36 |
TataElxsi TATAELXSI Option strike: 3000.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 296.25 | 25.35 | 14.12 |
| 06 Tue October 2026 | 169.95 | 61.35 | 15.01 |
TataElxsi TATAELXSI Option strike: 2950.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 241.75 | 19.05 | 11.37 |
| 06 Tue October 2026 | 199.05 | 46.10 | 8.71 |
TataElxsi TATAELXSI Option strike: 2900.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 382.85 | 13.70 | 94.29 |
| 06 Tue October 2026 | 245.00 | 33.85 | 473 |
TataElxsi TATAELXSI Option strike: 2800.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 356.80 | 7.85 | 253.5 |
| 06 Tue October 2026 | 380.00 | 18.05 | 164 |
TataElxsi TATAELXSI Option strike: 2700.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 485.65 | 4.50 | 91.5 |
Videos related to: TataElxsi TATAELXSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
