ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TataElxsi TATAELXSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Elxsi TATAELXSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets TataElxsi

Strong intraday Stock price targets for TataElxsi are 4067.1 and 4170

Intraday Target 14045.6
Intraday Target 24088.6
Intraday Target 34148.5
Intraday Target 44191.5
Intraday Target 54251.4

Daily price and volume Tata Elxsi

Date Closing Open Range Volume
Tue 28 April 2026 4131.60 (-1.36%) 4188.70 4105.50 - 4208.40 0.618 times
Mon 27 April 2026 4188.70 (-0.1%) 4204.90 4180.00 - 4283.40 1.1849 times
Fri 24 April 2026 4193.00 (-0.96%) 4233.50 4157.70 - 4298.30 0.7741 times
Thu 23 April 2026 4233.50 (-2.96%) 4355.00 4211.00 - 4381.00 1.2296 times
Wed 22 April 2026 4362.50 (-6.2%) 4589.60 4350.00 - 4589.60 3.3677 times
Tue 21 April 2026 4650.70 (2.97%) 4517.10 4516.60 - 4670.00 0.6559 times
Mon 20 April 2026 4516.60 (-1.65%) 4582.30 4485.10 - 4589.80 0.4696 times
Fri 17 April 2026 4592.50 (-0.02%) 4592.00 4567.60 - 4753.60 0.6874 times
Thu 16 April 2026 4593.60 (1.17%) 4590.20 4511.10 - 4639.60 0.5701 times
Wed 15 April 2026 4540.60 (2.93%) 4455.00 4436.00 - 4560.00 0.4426 times
Mon 13 April 2026 4411.40 (-0.76%) 4380.00 4335.00 - 4429.50 0.2372 times

 Daily chart TataElxsi

Weekly price and charts TataElxsi

Strong weekly Stock price targets for TataElxsi TATAELXSI are 4029.6 and 4207.5

Weekly Target 13995.6
Weekly Target 24063.6
Weekly Target 34173.5
Weekly Target 44241.5
Weekly Target 54351.4

Weekly price and volumes for Tata Elxsi

Date Closing Open Range Volume
Tue 28 April 2026 4131.60 (-1.46%) 4204.90 4105.50 - 4283.40 0.6172 times
Fri 24 April 2026 4193.00 (-8.7%) 4582.30 4157.70 - 4670.00 2.2241 times
Fri 17 April 2026 4592.50 (3.31%) 4380.00 4335.00 - 4753.60 0.6632 times
Fri 10 April 2026 4445.30 (4.81%) 4243.00 4206.10 - 4490.00 0.7711 times
Thu 02 April 2026 4241.30 (1.93%) 4125.00 3966.20 - 4254.20 0.5727 times
Fri 27 March 2026 4160.80 (-1.81%) 4190.00 4100.00 - 4288.00 0.7557 times
Fri 20 March 2026 4237.70 (-0.41%) 4233.70 4021.60 - 4321.10 1.7251 times
Fri 13 March 2026 4255.00 (-1.74%) 4295.00 4221.50 - 4425.00 0.687 times
Fri 06 March 2026 4330.20 (-4.05%) 4317.70 4317.70 - 4529.00 0.6739 times
Fri 27 February 2026 4513.00 (-7.12%) 4845.50 4455.00 - 4873.00 1.31 times
Fri 20 February 2026 4859.00 (0.73%) 4824.00 4750.00 - 5044.00 0.8537 times

 weekly chart TataElxsi

Monthly price and charts TataElxsi

Strong monthly Stock price targets for TataElxsi TATAELXSI are 4077.6 and 4807.6

Monthly Target 13572.93
Monthly Target 23852.27
Monthly Target 34302.9333333333
Monthly Target 44582.27
Monthly Target 55032.93

Monthly price and volumes Tata Elxsi

Date Closing Open Range Volume
Tue 28 April 2026 4131.60 (3.9%) 4109.30 4023.60 - 4753.60 1.2336 times
Mon 30 March 2026 3976.60 (-11.89%) 4317.70 3966.20 - 4529.00 1.0837 times
Fri 27 February 2026 4513.00 (-15.22%) 5317.50 4455.00 - 5636.50 1.1359 times
Fri 30 January 2026 5323.50 (1.58%) 5250.00 5185.00 - 5950.00 1.5863 times
Wed 31 December 2025 5240.50 (1.59%) 5183.50 4855.00 - 5506.50 0.891 times
Fri 28 November 2025 5158.50 (-5.43%) 5453.00 5125.00 - 5480.00 1.2975 times
Fri 31 October 2025 5454.50 (4.35%) 5266.50 5176.00 - 5625.00 0.7443 times
Tue 30 September 2025 5227.00 (-0.13%) 5274.50 5210.00 - 5860.00 0.6622 times
Fri 29 August 2025 5234.00 (-14.11%) 6087.50 5221.00 - 6087.50 0.4003 times
Thu 31 July 2025 6093.50 (-3.43%) 6330.00 5660.00 - 6439.50 0.9652 times
Mon 30 June 2025 6310.00 (-2.01%) 6412.50 6164.50 - 6735.00 0.4936 times

 monthly chart TataElxsi

Yearly price and charts TataElxsi

Strong yearly Stock price targets for TataElxsi TATAELXSI are 3057 and 5040.8

Yearly Target 12698.8
Yearly Target 23415.2
Yearly Target 34682.6
Yearly Target 45399
Yearly Target 56666.4

Yearly price and volumes Tata Elxsi

Date Closing Open Range Volume
Tue 28 April 2026 4131.60 (-21.16%) 5250.00 3966.20 - 5950.00 0.2813 times
Wed 31 December 2025 5240.50 (-22.89%) 6810.50 4700.00 - 6840.00 0.5591 times
Tue 31 December 2024 6796.55 (-22.36%) 8793.00 6286.00 - 9080.00 0.4599 times
Fri 29 December 2023 8753.45 (39.26%) 6317.35 5882.55 - 9200.00 0.3406 times
Fri 30 December 2022 6285.90 (7.12%) 5888.00 5709.05 - 10760.00 1.1547 times
Fri 31 December 2021 5868.00 (219.73%) 1843.00 1837.00 - 6730.00 0.9748 times
Thu 31 December 2020 1835.30 (122.2%) 827.90 499.95 - 1888.00 1.4292 times
Tue 31 December 2019 825.95 (-19.06%) 1024.45 592.25 - 1042.00 2.0012 times
Mon 31 December 2018 1020.40 (4.43%) 977.95 922.00 - 1490.90 1.723 times
Fri 29 December 2017 977.15 (-30.46%) 1406.90 792.30 - 1839.95 1.0762 times
Fri 30 December 2016 1405.20 (-37.57%) 2243.00 1021.25 - 2281.00 0.8294 times

Indicator Analysis of TataElxsi

Tomorrow's movement Prediction of Tata Elxsi TATAELXSI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4321.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tata Elxsi TATAELXSI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 28 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4345 and price is deviating by 182 points

Upper Bollinger band is at 4707 and lower is at 3982, while middle bands are at 4163 and 4526

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TataElxsi (TATAELXSI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TataElxsi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TataElxsi in short term and the sell signal is strong.

TataElxsi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TataElxsi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TataElxsi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4361.66 and TataElxsi TATAELXSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TataElxsi TATAELXSI stock. Volume based technical analysis of TataElxsi TATAELXSI stock is negative.

TataElxsi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tata Elxsi TATAELXSI

DMA (daily moving average) of Tata Elxsi TATAELXSI

DMA period DMA value
5 day DMA 4221.86
12 day DMA 4405
20 day DMA 4344.11
35 day DMA 4300.44
50 day DMA 4430.12
100 day DMA 4879.47
150 day DMA 5049.29
200 day DMA 5247.6

EMA (exponential moving average) of Tata Elxsi TATAELXSI

EMA period EMA current EMA prev EMA prev2
5 day EMA4235.844287.954337.57
12 day EMA4321.334355.824386.2
20 day EMA4347.074369.744388.79
35 day EMA4432.734450.464465.87
50 day EMA4483.664498.024510.64

SMA (simple moving average) of Tata Elxsi TATAELXSI

SMA period SMA current SMA prev SMA prev2
5 day SMA4221.864325.684391.26
12 day SMA44054431.74452.18
20 day SMA4344.114348.24347.77
35 day SMA4300.444306.94314.35
50 day SMA4430.124455.114475.99
100 day SMA4879.474889.744899.83
150 day SMA5049.295059.795069.77
200 day SMA5247.65257.995268.12

Fundamentals, profit and EPS of Tata Elxsi TATAELXSI

EPS is 93.20 and PE is: 44.33

Last quarter profit: (December 2025 quarter) 108.89 crores (-19.99%)

Debt: 169.10 in crores

Market capitalization: 25920.40

EPS is 107.67 and PE is: 38.37

Last quarter profit: (September 2025 quarter) 154.82 crores (-32.52%)

Debt: 169.10 in crores

Market capitalization: 30294.80

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
28 Tue 4137.60 4131.00 4101.10 to 4167.90 1.29 times
27 Mon 4137.60 4120.00 4120.00 to 4220.00 1.24 times
24 Fri 4112.30 4189.90 4066.30 to 4210.80 1.1 times
23 Thu 4167.70 4277.00 4111.00 to 4309.90 0.87 times
22 Wed 4289.80 4639.40 4272.20 to 4639.40 0.49 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
28 Tue 4063.70 4049.10 4025.00 to 4084.80 1.29 times
27 Mon 4051.00 4058.70 4038.60 to 4105.00 1.17 times
24 Fri 4003.30 4100.00 3975.00 to 4100.60 1.01 times
23 Thu 4072.20 4229.80 4021.10 to 4258.90 0.92 times
22 Wed 4229.90 4620.00 4217.00 to 4629.30 0.63 times

Option chain for Tata Elxsi TATAELXSI 26 Tue May 2026 expiry

TataElxsi TATAELXSI Option strike: 5300.00

Date CE PE PCR
28 Tue April 2026 7.251170.00 6.81
27 Mon April 2026 7.101150.00 7.07
24 Fri April 2026 12.001160.00 6.15
23 Thu April 2026 12.00945.00 0.85
22 Wed April 2026 17.00945.00 3.67

TataElxsi TATAELXSI Option strike: 5200.00

Date CE PE PCR
28 Tue April 2026 7.251068.60 0.44
27 Mon April 2026 9.70640.00 0.36
24 Fri April 2026 12.60640.00 0.37
23 Thu April 2026 15.30640.00 0.37
22 Wed April 2026 20.45640.00 0.7

TataElxsi TATAELXSI Option strike: 5100.00

Date CE PE PCR
28 Tue April 2026 8.10955.00 0.16
27 Mon April 2026 12.05955.00 0.14
24 Fri April 2026 15.00955.00 0.22

TataElxsi TATAELXSI Option strike: 5000.00

Date CE PE PCR
28 Tue April 2026 11.95887.00 0.06
27 Mon April 2026 15.95865.00 0.06
24 Fri April 2026 19.55860.00 0.06
23 Thu April 2026 24.20853.80 0.06
22 Wed April 2026 35.10677.90 0.07

TataElxsi TATAELXSI Option strike: 4900.00

Date CE PE PCR
28 Tue April 2026 15.20783.50 0.31
27 Mon April 2026 19.65801.85 0.17
24 Fri April 2026 23.70801.85 0.16
23 Thu April 2026 30.55426.00 0.04
22 Wed April 2026 44.75426.00 0.06

TataElxsi TATAELXSI Option strike: 4800.00

Date CE PE PCR
28 Tue April 2026 20.40695.00 0.12
27 Mon April 2026 26.45660.00 0.07
24 Fri April 2026 30.40698.65 0.08
23 Thu April 2026 38.05660.00 0.05
22 Wed April 2026 56.20530.00 0.07

TataElxsi TATAELXSI Option strike: 4700.00

Date CE PE PCR
28 Tue April 2026 28.60572.20 0.1
27 Mon April 2026 36.05572.20 0.1
24 Fri April 2026 40.70570.00 0.06
23 Thu April 2026 49.45573.80 0.05
22 Wed April 2026 73.00436.55 0.05

TataElxsi TATAELXSI Option strike: 4650.00

Date CE PE PCR
28 Tue April 2026 33.55540.40 3.25
27 Mon April 2026 210.10540.40 13
24 Fri April 2026 210.10391.65 1
23 Thu April 2026 210.10391.65 1
22 Wed April 2026 210.10391.65 1

TataElxsi TATAELXSI Option strike: 4600.00

Date CE PE PCR
28 Tue April 2026 39.80493.80 0.06
27 Mon April 2026 48.45505.00 0.07
24 Fri April 2026 51.90522.20 0.09
23 Thu April 2026 65.25498.90 0.09
22 Wed April 2026 96.70393.05 0.15

TataElxsi TATAELXSI Option strike: 4550.00

Date CE PE PCR
28 Tue April 2026 112.05450.00 0.5
27 Mon April 2026 112.05450.00 0.5
24 Fri April 2026 112.05450.00 0.5

TataElxsi TATAELXSI Option strike: 4500.00

Date CE PE PCR
28 Tue April 2026 55.90418.70 0.11
27 Mon April 2026 67.05420.40 0.16
24 Fri April 2026 70.00449.00 0.17
23 Thu April 2026 85.20419.10 0.2
22 Wed April 2026 126.95331.80 0.3

TataElxsi TATAELXSI Option strike: 4450.00

Date CE PE PCR
28 Tue April 2026 65.50356.75 0.11
27 Mon April 2026 82.95356.75 0.13
24 Fri April 2026 81.85298.15 0.12
23 Thu April 2026 96.65298.15 0.13
22 Wed April 2026 141.15298.15 0.17

TataElxsi TATAELXSI Option strike: 4400.00

Date CE PE PCR
28 Tue April 2026 76.10328.50 0.27
27 Mon April 2026 89.25349.85 0.32
24 Fri April 2026 92.40381.40 0.43
23 Thu April 2026 110.55339.45 0.51
22 Wed April 2026 161.65267.70 0.62

TataElxsi TATAELXSI Option strike: 4350.00

Date CE PE PCR
28 Tue April 2026 90.35292.65 0.1
27 Mon April 2026 103.55292.65 0.13
24 Fri April 2026 105.30265.00 0.2
23 Thu April 2026 126.30265.00 0.27
22 Wed April 2026 176.90233.05 4.33

TataElxsi TATAELXSI Option strike: 4300.00

Date CE PE PCR
28 Tue April 2026 102.35264.50 0.73
27 Mon April 2026 117.75276.20 0.68
24 Fri April 2026 119.15291.40 0.81
23 Thu April 2026 142.40270.30 1.16
22 Wed April 2026 201.65207.50 3.73

TataElxsi TATAELXSI Option strike: 4250.00

Date CE PE PCR
28 Tue April 2026 118.90230.05 0.18
27 Mon April 2026 133.30239.80 0.43
24 Fri April 2026 144.00279.25 0.27
23 Thu April 2026 159.55233.60 0.14

TataElxsi TATAELXSI Option strike: 4200.00

Date CE PE PCR
28 Tue April 2026 137.30195.85 0.67
27 Mon April 2026 154.40214.05 0.81
24 Fri April 2026 154.80238.75 0.94
23 Thu April 2026 183.45217.25 1.93
22 Wed April 2026 263.65158.20 141

TataElxsi TATAELXSI Option strike: 4150.00

Date CE PE PCR
28 Tue April 2026 158.75168.40 1.64
27 Mon April 2026 174.85184.90 1.89
24 Fri April 2026 176.50210.15 5
23 Thu April 2026 195.15192.90 88

TataElxsi TATAELXSI Option strike: 4100.00

Date CE PE PCR
28 Tue April 2026 185.05144.15 1.78
27 Mon April 2026 201.65162.30 1.6
24 Fri April 2026 196.15185.60 2.21
23 Thu April 2026 225.00161.30 6.45
22 Wed April 2026 314.00117.00 19.67

TataElxsi TATAELXSI Option strike: 4050.00

Date CE PE PCR
28 Tue April 2026 214.10167.10 0.25
27 Mon April 2026 235.75167.10 0.4

TataElxsi TATAELXSI Option strike: 4000.00

Date CE PE PCR
28 Tue April 2026 243.35103.45 2.56
27 Mon April 2026 258.80119.70 3.24
24 Fri April 2026 259.30138.95 14.27
23 Thu April 2026 293.50121.25 25.61

TataElxsi TATAELXSI Option strike: 3900.00

Date CE PE PCR
28 Tue April 2026 336.0073.00 23.58
27 Mon April 2026 325.0086.80 16.6
24 Fri April 2026 324.05104.65 37.33

TataElxsi TATAELXSI Option strike: 3850.00

Date CE PE PCR
28 Tue April 2026 364.5065.45 8.33
27 Mon April 2026 364.5065.45 8.33

TataElxsi TATAELXSI Option strike: 3800.00

Date CE PE PCR
22 Wed April 2026 829.8045.65 209

TataElxsi TATAELXSI Option strike: 3700.00

Date CE PE PCR
28 Tue April 2026 457.7535.25 43

TataElxsi TATAELXSI Option strike: 3600.00

Date CE PE PCR
28 Tue April 2026 550.0023.75 181

TataElxsi TATAELXSI Option strike: 3500.00

Date CE PE PCR
28 Tue April 2026 634.8016.00 38.14
27 Mon April 2026 660.0021.45 38.57

Videos related to: TataElxsi TATAELXSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TataElxsi TATAELXSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top