Munafa Stock Market Course + Intraday & FNO calls 
TataElxsi TATAELXSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Elxsi TATAELXSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do TATAELXSI
- Forcast & Targets TATAELXSI
- TATAELXSI Experts view
- Tomorrow's Movement TATAELXSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TATAELXSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataElxsi
Strong intraday Stock price targets for TataElxsi are 4793.5 and 4912.5
| Intraday Target 1 | 4763 |
| Intraday Target 2 | 4824 |
| Intraday Target 3 | 4882 |
| Intraday Target 4 | 4943 |
| Intraday Target 5 | 5001 |
Daily price and volume Tata Elxsi
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 4885.00 (-0.69%) | 4940.00 | 4821.00 - 4940.00 | 0.6068 times | Tue 17 February 2026 | 4919.00 (2.03%) | 4820.50 | 4806.50 - 5044.00 | 1.4107 times | Mon 16 February 2026 | 4821.00 (-0.06%) | 4824.00 | 4750.00 - 4845.00 | 0.7187 times | Fri 13 February 2026 | 4824.00 (-3.05%) | 4850.00 | 4755.00 - 4891.50 | 1.4733 times | Thu 12 February 2026 | 4976.00 (-5.23%) | 5206.00 | 4955.50 - 5224.50 | 1.883 times | Wed 11 February 2026 | 5250.50 (-2.43%) | 5385.00 | 5221.00 - 5398.50 | 0.5301 times | Tue 10 February 2026 | 5381.00 (2.83%) | 5260.00 | 5228.00 - 5394.50 | 0.7112 times | Mon 09 February 2026 | 5233.00 (0.66%) | 5229.00 | 5200.50 - 5284.00 | 0.5525 times | Fri 06 February 2026 | 5198.50 (-3.84%) | 5390.00 | 5120.00 - 5390.00 | 1.422 times | Thu 05 February 2026 | 5406.00 (-1.89%) | 5497.00 | 5374.50 - 5565.00 | 0.6916 times | Wed 04 February 2026 | 5510.00 (0.04%) | 5408.00 | 5310.00 - 5531.50 | 1.2007 times |
Weekly price and charts TataElxsi
Strong weekly Stock price targets for TataElxsi TATAELXSI are 4817.5 and 5111.5
| Weekly Target 1 | 4599 |
| Weekly Target 2 | 4742 |
| Weekly Target 3 | 4893 |
| Weekly Target 4 | 5036 |
| Weekly Target 5 | 5187 |
Weekly price and volumes for Tata Elxsi
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 4885.00 (1.26%) | 4824.00 | 4750.00 - 5044.00 | 0.4941 times | Fri 13 February 2026 | 4824.00 (-7.2%) | 5229.00 | 4755.00 - 5398.50 | 0.93 times | Fri 06 February 2026 | 5198.50 (-2.35%) | 5317.50 | 5120.00 - 5636.50 | 1.0371 times | Fri 30 January 2026 | 5323.50 (-1.59%) | 5404.00 | 5241.50 - 5453.50 | 0.4129 times | Fri 23 January 2026 | 5409.50 (-3.5%) | 5604.50 | 5280.50 - 5614.50 | 0.902 times | Fri 16 January 2026 | 5605.50 (-1.5%) | 5650.00 | 5467.00 - 5824.00 | 1.3273 times | Fri 09 January 2026 | 5691.00 (6.62%) | 5368.50 | 5292.50 - 5950.00 | 2.8363 times | Fri 02 January 2026 | 5337.50 (-0.2%) | 5349.00 | 5175.50 - 5377.50 | 0.2973 times | Fri 26 December 2025 | 5348.00 (-1.21%) | 5410.50 | 5335.00 - 5506.50 | 0.4792 times | Fri 19 December 2025 | 5413.50 (7.61%) | 5045.50 | 4934.50 - 5450.00 | 1.2837 times | Fri 12 December 2025 | 5030.50 (-3.58%) | 5217.50 | 4855.00 - 5229.50 | 0.4784 times |
Monthly price and charts TataElxsi
Strong monthly Stock price targets for TataElxsi TATAELXSI are 4374.25 and 5260.75
| Monthly Target 1 | 4204 |
| Monthly Target 2 | 4544.5 |
| Monthly Target 3 | 5090.5 |
| Monthly Target 4 | 5431 |
| Monthly Target 5 | 5977 |
Monthly price and volumes Tata Elxsi
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 4885.00 (-8.24%) | 5317.50 | 4750.00 - 5636.50 | 0.8241 times | Fri 30 January 2026 | 5323.50 (1.58%) | 5250.00 | 5185.00 - 5950.00 | 1.8691 times | Wed 31 December 2025 | 5240.50 (1.59%) | 5183.50 | 4855.00 - 5506.50 | 1.0499 times | Fri 28 November 2025 | 5158.50 (-5.43%) | 5453.00 | 5125.00 - 5480.00 | 1.5289 times | Fri 31 October 2025 | 5454.50 (4.35%) | 5266.50 | 5176.00 - 5625.00 | 0.877 times | Tue 30 September 2025 | 5227.00 (-0.13%) | 5274.50 | 5210.00 - 5860.00 | 0.7802 times | Fri 29 August 2025 | 5234.00 (-14.11%) | 6087.50 | 5221.00 - 6087.50 | 0.4717 times | Thu 31 July 2025 | 6093.50 (-3.43%) | 6330.00 | 5660.00 - 6439.50 | 1.1373 times | Mon 30 June 2025 | 6310.00 (-2.01%) | 6412.50 | 6164.50 - 6735.00 | 0.5816 times | Fri 30 May 2025 | 6439.50 (11.68%) | 5750.00 | 5400.00 - 6535.00 | 0.8801 times | Wed 30 April 2025 | 5766.00 (10.57%) | 5195.60 | 4700.00 - 5958.00 | 2.1557 times |
Yearly price and charts TataElxsi
Strong yearly Stock price targets for TataElxsi TATAELXSI are 4217.5 and 5417.5
| Yearly Target 1 | 3995 |
| Yearly Target 2 | 4440 |
| Yearly Target 3 | 5195 |
| Yearly Target 4 | 5640 |
| Yearly Target 5 | 6395 |
Yearly price and volumes Tata Elxsi
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 4885.00 (-6.78%) | 5250.00 | 4750.00 - 5950.00 | 0.1296 times | Wed 31 December 2025 | 5240.50 (-22.89%) | 6810.50 | 4700.00 - 6840.00 | 0.5678 times | Tue 31 December 2024 | 6796.55 (-22.36%) | 8793.00 | 6286.00 - 9080.00 | 0.4671 times | Fri 29 December 2023 | 8753.45 (39.26%) | 6317.35 | 5882.55 - 9200.00 | 0.3459 times | Fri 30 December 2022 | 6285.90 (7.12%) | 5888.00 | 5709.05 - 10760.00 | 1.1728 times | Fri 31 December 2021 | 5868.00 (219.73%) | 1843.00 | 1837.00 - 6730.00 | 0.99 times | Thu 31 December 2020 | 1835.30 (122.2%) | 827.90 | 499.95 - 1888.00 | 1.4515 times | Tue 31 December 2019 | 825.95 (-19.06%) | 1024.45 | 592.25 - 1042.00 | 2.0325 times | Mon 31 December 2018 | 1020.40 (4.43%) | 977.95 | 922.00 - 1490.90 | 1.7499 times | Fri 29 December 2017 | 977.15 (-30.46%) | 1406.90 | 792.30 - 1839.95 | 1.093 times | Fri 30 December 2016 | 1405.20 (-37.57%) | 2243.00 | 1021.25 - 2281.00 | 0.8423 times |
Indicator Analysis of TataElxsi
Tomorrow's movement Prediction of Tata Elxsi TATAELXSI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5089.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tata Elxsi TATAELXSI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tata Elxsi TATAELXSI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5256 and price is deviating by 230 points
Upper Bollinger band is at 5716 and lower is at 4796, while middle bands are at 5026 and 5486
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TataElxsi (TATAELXSI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TataElxsi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TataElxsi in short term and the sell signal is strong.
TataElxsi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TataElxsi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TataElxsi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5047.83 and TataElxsi TATAELXSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TataElxsi TATAELXSI stock. Volume based technical analysis of TataElxsi TATAELXSI stock is negative.
TataElxsi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Elxsi TATAELXSI
DMA (daily moving average) of Tata Elxsi TATAELXSI
| DMA period | DMA value |
| 5 day DMA | 4885 |
| 12 day DMA | 5159.33 |
| 20 day DMA | 5255.4 |
| 35 day DMA | 5364.6 |
| 50 day DMA | 5304.48 |
| 100 day DMA | 5317.57 |
| 150 day DMA | 5472.06 |
| 200 day DMA | 5669.93 |
EMA (exponential moving average) of Tata Elxsi TATAELXSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4939.02 | 4966.02 | 4989.52 |
| 12 day EMA | 5089.41 | 5126.56 | 5164.28 |
| 20 day EMA | 5183.67 | 5215.09 | 5246.24 |
| 35 day EMA | 5229.55 | 5249.83 | 5269.31 |
| 50 day EMA | 5250.37 | 5265.28 | 5279.41 |
SMA (simple moving average) of Tata Elxsi TATAELXSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4885 | 4958.1 | 5050.5 |
| 12 day SMA | 5159.33 | 5205.58 | 5247.42 |
| 20 day SMA | 5255.4 | 5278.53 | 5301.93 |
| 35 day SMA | 5364.6 | 5373.4 | 5384.73 |
| 50 day SMA | 5304.48 | 5307.47 | 5313.44 |
| 100 day SMA | 5317.57 | 5323.77 | 5330.13 |
| 150 day SMA | 5472.06 | 5480.69 | 5488.34 |
| 200 day SMA | 5669.93 | 5674.59 | 5679.1 |
Fundamentals, profit and EPS of Tata Elxsi TATAELXSI
EPS is 107.67 and PE is: 45.37
Last quarter profit: (September 2025 quarter) 154.82 crores (-32.52%)
Debt: 169.10 in crores
Market capitalization: 30294.80
EPS is 119.65 and PE is: 40.83
Last quarter profit: (June 2025 quarter) 144.37 crores (-21.57%)
Debt: 196.34 in crores
Market capitalization: 32587.96
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 18 Wed | 4891.00 | 4928.00 | 4812.50 to 4928.00 | 0.98 times |
| 17 Tue | 4926.00 | 4816.50 | 4802.00 to 5059.00 | 1.04 times |
| 16 Mon | 4820.00 | 4809.00 | 4743.50 to 4844.50 | 1.02 times |
| 13 Fri | 4811.50 | 4810.00 | 4735.00 to 4892.50 | 1.01 times |
| 12 Thu | 4966.50 | 5115.00 | 4944.00 to 5181.50 | 0.95 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 18 Wed | 4881.50 | 4914.50 | 4806.00 to 4914.50 | 1.28 times |
| 17 Tue | 4914.00 | 4811.00 | 4799.50 to 5049.50 | 1.09 times |
| 16 Mon | 4810.00 | 4810.00 | 4736.00 to 4830.00 | 0.99 times |
| 13 Fri | 4800.50 | 4810.00 | 4727.50 to 4878.00 | 0.9 times |
| 12 Thu | 4959.00 | 5134.50 | 4933.00 to 5134.50 | 0.75 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 18 Wed | 4885.50 | 4895.50 | 4823.00 to 4895.50 | 1.24 times |
| 17 Tue | 4914.00 | 4841.00 | 4841.00 to 5050.00 | 1.07 times |
| 16 Mon | 4815.50 | 4800.00 | 4750.00 to 4830.00 | 1.02 times |
| 13 Fri | 4808.00 | 4832.00 | 4727.50 to 4872.00 | 0.91 times |
| 12 Thu | 4961.50 | 5180.00 | 4935.00 to 5180.00 | 0.76 times |
Option chain for Tata Elxsi TATAELXSI 24 Tue February 2026 expiry
TataElxsi TATAELXSI Option strike: 6700.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 1.35 | 1508.00 | 0.08 |
| 17 Tue February 2026 | 1.35 | 1508.00 | 0.08 |
| 16 Mon February 2026 | 1.75 | 1508.00 | 0.08 |
| 13 Fri February 2026 | 1.75 | 1508.00 | 0.08 |
| 12 Thu February 2026 | 1.45 | 1508.00 | 0.08 |
TataElxsi TATAELXSI Option strike: 6600.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 0.95 | 1130.00 | 0.11 |
| 17 Tue February 2026 | 0.95 | 1130.00 | 0.11 |
| 16 Mon February 2026 | 1.50 | 1130.00 | 0.1 |
| 13 Fri February 2026 | 1.50 | 1130.00 | 0.1 |
| 12 Thu February 2026 | 1.50 | 1130.00 | 0.1 |
TataElxsi TATAELXSI Option strike: 6500.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 1.20 | 1105.00 | 0.21 |
| 17 Tue February 2026 | 1.35 | 1105.00 | 0.21 |
| 16 Mon February 2026 | 2.05 | 1105.00 | 0.2 |
| 13 Fri February 2026 | 2.30 | 1105.00 | 0.2 |
| 12 Thu February 2026 | 1.45 | 1105.00 | 0.2 |
TataElxsi TATAELXSI Option strike: 6200.00
| Date | CE | PE | PCR |
| 17 Tue February 2026 | 1.70 | 1355.00 | 0 |
| 16 Mon February 2026 | 2.30 | 1355.00 | 0 |
| 13 Fri February 2026 | 2.80 | 1355.00 | 0 |
| 12 Thu February 2026 | 3.90 | 745.00 | 0.01 |
TataElxsi TATAELXSI Option strike: 6100.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 1.75 | 705.00 | 0.07 |
| 17 Tue February 2026 | 2.55 | 705.00 | 0.08 |
| 16 Mon February 2026 | 3.05 | 705.00 | 0.07 |
| 13 Fri February 2026 | 3.70 | 705.00 | 0.06 |
| 12 Thu February 2026 | 4.75 | 705.00 | 0.06 |
TataElxsi TATAELXSI Option strike: 6050.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 1.75 | 1101.80 | 0.09 |
| 17 Tue February 2026 | 2.95 | 1101.80 | 0.07 |
| 16 Mon February 2026 | 3.00 | 1237.50 | 0.05 |
| 13 Fri February 2026 | 4.50 | 650.00 | 0.01 |
| 12 Thu February 2026 | 5.10 | 650.00 | 0.01 |
TataElxsi TATAELXSI Option strike: 6000.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 2.00 | 1116.95 | 0.02 |
| 17 Tue February 2026 | 3.40 | 1078.00 | 0.02 |
| 16 Mon February 2026 | 3.75 | 1238.00 | 0.02 |
| 13 Fri February 2026 | 4.85 | 1160.50 | 0.02 |
| 12 Thu February 2026 | 6.00 | 752.55 | 0.03 |
TataElxsi TATAELXSI Option strike: 5950.00
| Date | CE | PE | PCR |
| 17 Tue February 2026 | 3.35 | 1136.95 | 0.03 |
| 16 Mon February 2026 | 3.75 | 1136.95 | 0.03 |
TataElxsi TATAELXSI Option strike: 5900.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 2.25 | 1040.75 | 0.01 |
| 17 Tue February 2026 | 3.80 | 953.05 | 0.02 |
| 16 Mon February 2026 | 4.05 | 1089.10 | 0.02 |
| 13 Fri February 2026 | 5.55 | 600.00 | 0.01 |
| 12 Thu February 2026 | 6.85 | 600.00 | 0.01 |
TataElxsi TATAELXSI Option strike: 5800.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 2.40 | 855.70 | 0.02 |
| 17 Tue February 2026 | 4.50 | 855.70 | 0.02 |
| 16 Mon February 2026 | 5.45 | 844.00 | 0.02 |
| 13 Fri February 2026 | 7.10 | 844.00 | 0.02 |
| 12 Thu February 2026 | 9.65 | 844.00 | 0.02 |
TataElxsi TATAELXSI Option strike: 5750.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 2.45 | 977.50 | 0.07 |
| 17 Tue February 2026 | 5.20 | 977.50 | 0.07 |
| 16 Mon February 2026 | 5.85 | 977.50 | 0.06 |
| 13 Fri February 2026 | 9.45 | 681.95 | 0.07 |
| 12 Thu February 2026 | 10.90 | 681.95 | 0.07 |
TataElxsi TATAELXSI Option strike: 5700.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 2.55 | 824.00 | 0.05 |
| 17 Tue February 2026 | 5.65 | 775.00 | 0.05 |
| 16 Mon February 2026 | 6.30 | 704.00 | 0.05 |
| 13 Fri February 2026 | 8.65 | 704.00 | 0.05 |
| 12 Thu February 2026 | 11.85 | 704.00 | 0.04 |
TataElxsi TATAELXSI Option strike: 5650.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 3.05 | 555.45 | 0.05 |
| 17 Tue February 2026 | 7.30 | 555.45 | 0.07 |
| 16 Mon February 2026 | 7.20 | 555.45 | 0.07 |
| 13 Fri February 2026 | 9.70 | 555.45 | 0.07 |
| 12 Thu February 2026 | 14.15 | 555.45 | 0.06 |
TataElxsi TATAELXSI Option strike: 5600.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 3.45 | 736.50 | 0.04 |
| 17 Tue February 2026 | 8.10 | 698.70 | 0.05 |
| 16 Mon February 2026 | 8.30 | 748.15 | 0.06 |
| 13 Fri February 2026 | 10.95 | 748.15 | 0.06 |
| 12 Thu February 2026 | 16.45 | 580.00 | 0.05 |
TataElxsi TATAELXSI Option strike: 5550.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 4.10 | 675.00 | 0.37 |
| 17 Tue February 2026 | 9.50 | 609.05 | 0.34 |
| 16 Mon February 2026 | 9.30 | 724.90 | 0.36 |
| 13 Fri February 2026 | 12.15 | 724.90 | 0.32 |
| 12 Thu February 2026 | 18.75 | 619.20 | 0.32 |
TataElxsi TATAELXSI Option strike: 5500.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 4.55 | 621.00 | 0.12 |
| 17 Tue February 2026 | 11.20 | 597.55 | 0.11 |
| 16 Mon February 2026 | 10.50 | 694.25 | 0.11 |
| 13 Fri February 2026 | 14.15 | 667.00 | 0.11 |
| 12 Thu February 2026 | 21.95 | 546.10 | 0.13 |
TataElxsi TATAELXSI Option strike: 5450.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 5.40 | 525.85 | 0.35 |
| 17 Tue February 2026 | 13.15 | 525.85 | 0.4 |
| 16 Mon February 2026 | 11.80 | 619.85 | 0.45 |
| 13 Fri February 2026 | 15.70 | 619.85 | 0.49 |
| 12 Thu February 2026 | 25.70 | 492.95 | 0.52 |
TataElxsi TATAELXSI Option strike: 5400.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 6.40 | 496.45 | 0.28 |
| 17 Tue February 2026 | 15.55 | 496.45 | 0.27 |
| 16 Mon February 2026 | 13.95 | 628.75 | 0.26 |
| 13 Fri February 2026 | 18.35 | 596.95 | 0.23 |
| 12 Thu February 2026 | 30.80 | 463.70 | 0.28 |
TataElxsi TATAELXSI Option strike: 5350.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 7.95 | 449.95 | 0.31 |
| 17 Tue February 2026 | 18.95 | 449.95 | 0.3 |
| 16 Mon February 2026 | 15.90 | 551.30 | 0.32 |
| 13 Fri February 2026 | 20.85 | 515.25 | 0.36 |
| 12 Thu February 2026 | 36.00 | 360.00 | 0.38 |
TataElxsi TATAELXSI Option strike: 5300.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 9.95 | 426.65 | 0.2 |
| 17 Tue February 2026 | 22.95 | 382.85 | 0.23 |
| 16 Mon February 2026 | 18.65 | 514.40 | 0.22 |
| 13 Fri February 2026 | 23.60 | 505.00 | 0.25 |
| 12 Thu February 2026 | 43.25 | 378.65 | 0.26 |
TataElxsi TATAELXSI Option strike: 5250.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 12.15 | 371.80 | 0.38 |
| 17 Tue February 2026 | 27.90 | 346.10 | 0.43 |
| 16 Mon February 2026 | 21.70 | 497.90 | 0.44 |
| 13 Fri February 2026 | 28.45 | 448.25 | 0.48 |
| 12 Thu February 2026 | 50.85 | 330.90 | 0.47 |
TataElxsi TATAELXSI Option strike: 5200.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 15.60 | 329.65 | 0.2 |
| 17 Tue February 2026 | 33.90 | 308.70 | 0.23 |
| 16 Mon February 2026 | 26.45 | 399.90 | 0.24 |
| 13 Fri February 2026 | 34.20 | 422.50 | 0.29 |
| 12 Thu February 2026 | 61.20 | 294.15 | 0.35 |
TataElxsi TATAELXSI Option strike: 5150.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 20.10 | 282.40 | 0.31 |
| 17 Tue February 2026 | 42.50 | 244.80 | 0.32 |
| 16 Mon February 2026 | 30.90 | 366.60 | 0.39 |
| 13 Fri February 2026 | 40.35 | 385.40 | 0.32 |
| 12 Thu February 2026 | 73.35 | 254.20 | 0.34 |
TataElxsi TATAELXSI Option strike: 5100.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 25.70 | 239.95 | 0.39 |
| 17 Tue February 2026 | 52.25 | 224.50 | 0.43 |
| 16 Mon February 2026 | 37.65 | 318.80 | 0.39 |
| 13 Fri February 2026 | 47.85 | 326.75 | 0.44 |
| 12 Thu February 2026 | 88.75 | 220.20 | 0.73 |
TataElxsi TATAELXSI Option strike: 5050.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 35.35 | 199.15 | 0.42 |
| 17 Tue February 2026 | 64.75 | 195.05 | 0.42 |
| 16 Mon February 2026 | 46.20 | 276.95 | 0.63 |
| 13 Fri February 2026 | 56.85 | 300.65 | 0.76 |
| 12 Thu February 2026 | 107.40 | 188.20 | 1.48 |
TataElxsi TATAELXSI Option strike: 5000.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 48.00 | 159.20 | 0.27 |
| 17 Tue February 2026 | 84.05 | 148.70 | 0.32 |
| 16 Mon February 2026 | 57.80 | 236.30 | 0.33 |
| 13 Fri February 2026 | 70.15 | 251.20 | 0.43 |
| 12 Thu February 2026 | 128.75 | 160.85 | 0.74 |
TataElxsi TATAELXSI Option strike: 4950.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 64.20 | 125.85 | 0.43 |
| 17 Tue February 2026 | 104.90 | 122.65 | 0.46 |
| 16 Mon February 2026 | 69.70 | 202.50 | 0.62 |
| 13 Fri February 2026 | 85.15 | 214.05 | 1.11 |
| 12 Thu February 2026 | 153.25 | 133.50 | 2.52 |
TataElxsi TATAELXSI Option strike: 4900.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 85.30 | 93.15 | 0.49 |
| 17 Tue February 2026 | 128.70 | 99.05 | 0.66 |
| 16 Mon February 2026 | 87.10 | 163.70 | 0.44 |
| 13 Fri February 2026 | 104.10 | 185.65 | 0.59 |
| 12 Thu February 2026 | 183.35 | 112.50 | 2.23 |
TataElxsi TATAELXSI Option strike: 4850.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 110.60 | 70.55 | 0.87 |
| 17 Tue February 2026 | 157.90 | 79.10 | 1.01 |
| 16 Mon February 2026 | 109.95 | 134.95 | 0.68 |
| 13 Fri February 2026 | 125.10 | 159.00 | 0.77 |
| 12 Thu February 2026 | 217.70 | 95.25 | 17.67 |
TataElxsi TATAELXSI Option strike: 4800.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 140.75 | 51.65 | 2.39 |
| 17 Tue February 2026 | 191.70 | 58.60 | 1.53 |
| 16 Mon February 2026 | 132.35 | 107.20 | 1.11 |
| 13 Fri February 2026 | 148.95 | 133.80 | 2.23 |
| 12 Thu February 2026 | 247.40 | 78.90 | 26.06 |
TataElxsi TATAELXSI Option strike: 4750.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 172.75 | 37.65 | 1.57 |
| 17 Tue February 2026 | 219.30 | 46.95 | 1.58 |
| 16 Mon February 2026 | 159.60 | 88.60 | 1.89 |
| 13 Fri February 2026 | 171.20 | 112.55 | 3.05 |
| 12 Thu February 2026 | 776.85 | 64.15 | 17.2 |
TataElxsi TATAELXSI Option strike: 4700.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 267.20 | 27.60 | 8.54 |
| 17 Tue February 2026 | 267.20 | 36.90 | 8.62 |
| 16 Mon February 2026 | 191.15 | 67.60 | 8.85 |
| 13 Fri February 2026 | 201.40 | 94.25 | 11.39 |
| 12 Thu February 2026 | 300.35 | 53.70 | 28.92 |
TataElxsi TATAELXSI Option strike: 4650.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 321.75 | 20.70 | 7 |
| 17 Tue February 2026 | 321.75 | 28.25 | 7.5 |
| 16 Mon February 2026 | 261.40 | 55.50 | 3.05 |
| 13 Fri February 2026 | 261.40 | 74.45 | 1.14 |
TataElxsi TATAELXSI Option strike: 4600.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 257.45 | 14.20 | 37.83 |
| 17 Tue February 2026 | 257.45 | 21.55 | 44 |
| 16 Mon February 2026 | 257.45 | 41.60 | 38.83 |
| 13 Fri February 2026 | 330.90 | 65.05 | 64.67 |
| 12 Thu February 2026 | 414.20 | 36.30 | 190 |
TataElxsi TATAELXSI Option strike: 4500.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 389.15 | 8.15 | 15.13 |
| 17 Tue February 2026 | 421.55 | 12.35 | 28.57 |
| 16 Mon February 2026 | 387.00 | 26.75 | 62.2 |
| 13 Fri February 2026 | 387.00 | 43.05 | 49.8 |
| 12 Thu February 2026 | 814.80 | 23.85 | 135.5 |
Videos related to: TataElxsi TATAELXSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
