ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TataElxsi TATAELXSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Elxsi TATAELXSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets TataElxsi

Strong intraday Stock price targets for TataElxsi are 3511.35 and 3591.15

Intraday Target 13449.7
Intraday Target 23493.2
Intraday Target 33529.5
Intraday Target 43573
Intraday Target 53609.3

Daily price and volume Tata Elxsi

Date Closing Open Range Volume
Mon 20 July 2026 3536.70 (0.96%) 3505.00 3486.00 - 3565.80 0.6113 times
Fri 17 July 2026 3503.20 (-0.98%) 3538.10 3481.10 - 3579.50 0.8127 times
Thu 16 July 2026 3537.80 (0.49%) 3519.90 3510.30 - 3594.00 1.0751 times
Wed 15 July 2026 3520.40 (-4.78%) 3533.00 3469.70 - 3549.80 3.2036 times
Tue 14 July 2026 3697.30 (-3.3%) 3823.60 3681.10 - 3840.00 0.9991 times
Mon 13 July 2026 3823.60 (3.61%) 3690.30 3672.80 - 3840.00 1.2435 times
Fri 10 July 2026 3690.30 (1.9%) 3669.00 3652.00 - 3734.70 0.6827 times
Thu 09 July 2026 3621.40 (-0.06%) 3629.40 3588.70 - 3642.00 0.2914 times
Wed 08 July 2026 3623.60 (-2.26%) 3707.00 3612.90 - 3707.00 0.3772 times
Tue 07 July 2026 3707.20 (1.33%) 3664.00 3658.60 - 3732.80 0.7033 times
Mon 06 July 2026 3658.60 (-0.55%) 3693.30 3640.00 - 3693.60 0.2979 times

Daily chart TataElxsi

Weekly price and charts TataElxsi

Strong weekly Stock price targets for TataElxsi TATAELXSI are 3511.35 and 3591.15

Weekly Target 13449.7
Weekly Target 23493.2
Weekly Target 33529.5
Weekly Target 43573
Weekly Target 53609.3

Weekly price and volumes for Tata Elxsi

Date Closing Open Range Volume
Mon 20 July 2026 3536.70 (0.96%) 3505.00 3486.00 - 3565.80 0.2044 times
Fri 17 July 2026 3503.20 (-5.07%) 3690.30 3469.70 - 3840.00 2.4529 times
Fri 10 July 2026 3690.30 (0.31%) 3693.30 3588.70 - 3734.70 0.7868 times
Fri 03 July 2026 3678.90 (-8.67%) 4041.00 3562.00 - 4054.90 2.047 times
Thu 25 June 2026 4028.30 (-0.92%) 4085.70 4011.10 - 4139.30 0.4836 times
Fri 19 June 2026 4065.50 (0.01%) 4120.00 3926.10 - 4157.00 0.916 times
Fri 12 June 2026 4064.90 (-5.49%) 4266.10 3981.00 - 4301.00 0.5535 times
Fri 05 June 2026 4301.10 (0.37%) 4306.90 4266.50 - 4542.80 1.2976 times
Fri 29 May 2026 4285.40 (-0.6%) 4355.10 4265.00 - 4424.60 0.5702 times
Fri 22 May 2026 4311.10 (4.5%) 4126.10 4037.40 - 4320.00 0.6879 times
Fri 15 May 2026 4125.60 (-4.49%) 4331.90 3945.00 - 4331.90 0.7463 times

weekly chart TataElxsi

Monthly price and charts TataElxsi

Strong monthly Stock price targets for TataElxsi TATAELXSI are 3318.05 and 3688.35

Monthly Target 13245.17
Monthly Target 23390.93
Monthly Target 33615.4666666667
Monthly Target 43761.23
Monthly Target 53985.77

Monthly price and volumes Tata Elxsi

Date Closing Open Range Volume
Mon 20 July 2026 3536.70 (-7.65%) 3769.80 3469.70 - 3840.00 1.2494 times
Tue 30 June 2026 3829.70 (-10.63%) 4306.90 3813.80 - 4542.80 0.9422 times
Fri 29 May 2026 4285.40 (3.77%) 4150.00 3945.00 - 4424.60 0.6601 times
Thu 30 April 2026 4129.90 (3.86%) 4109.30 4023.60 - 4753.60 1.1765 times
Mon 30 March 2026 3976.60 (-11.89%) 4317.70 3966.20 - 4529.00 0.9604 times
Fri 27 February 2026 4513.00 (-15.22%) 5317.50 4455.00 - 5636.50 1.0066 times
Fri 30 January 2026 5323.50 (1.58%) 5250.00 5185.00 - 5950.00 1.4057 times
Wed 31 December 2025 5240.50 (1.59%) 5183.50 4855.00 - 5506.50 0.7896 times
Fri 28 November 2025 5158.50 (-5.43%) 5453.00 5125.00 - 5480.00 1.1498 times
Fri 31 October 2025 5454.50 (4.35%) 5266.50 5176.00 - 5625.00 0.6596 times
Tue 30 September 2025 5227.00 (-0.13%) 5274.50 5210.00 - 5860.00 0.5868 times

monthly chart TataElxsi

Yearly price and charts TataElxsi

Strong yearly Stock price targets for TataElxsi TATAELXSI are 2263.05 and 4743.35

Yearly Target 11838.5
Yearly Target 22687.6
Yearly Target 34318.8
Yearly Target 45167.9
Yearly Target 56799.1

Yearly price and volumes Tata Elxsi

Date Closing Open Range Volume
Mon 20 July 2026 3536.70 (-32.51%) 5250.00 3469.70 - 5950.00 0.4578 times
Wed 31 December 2025 5240.50 (-22.89%) 6810.50 4700.00 - 6840.00 0.549 times
Tue 31 December 2024 6796.55 (-22.36%) 8793.00 6286.00 - 9080.00 0.4516 times
Fri 29 December 2023 8753.45 (39.26%) 6317.35 5882.55 - 9200.00 0.3344 times
Fri 30 December 2022 6285.90 (7.12%) 5888.00 5709.05 - 10760.00 1.1338 times
Fri 31 December 2021 5868.00 (219.73%) 1843.00 1837.00 - 6730.00 0.9571 times
Thu 31 December 2020 1835.30 (122.2%) 827.90 499.95 - 1888.00 1.4032 times
Tue 31 December 2019 825.95 (-19.06%) 1024.45 592.25 - 1042.00 1.9649 times
Mon 31 December 2018 1020.40 (4.43%) 977.95 922.00 - 1490.90 1.6917 times
Fri 29 December 2017 977.15 (-30.46%) 1406.90 792.30 - 1839.95 1.0566 times
Fri 30 December 2016 1405.20 (-37.57%) 2243.00 1021.25 - 2281.00 0.8143 times

Indicator Analysis of TataElxsi

Tomorrow's movement Prediction of Tata Elxsi TATAELXSI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3644.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tata Elxsi TATAELXSI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3746 and price is deviating by 194 points

Upper Bollinger band is at 4133 and lower is at 3359, while middle bands are at 3553 and 3940

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TataElxsi (TATAELXSI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TataElxsi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TataElxsi in short term and the sell signal is strong.

TataElxsi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TataElxsi in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TataElxsi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3608.82 and TataElxsi TATAELXSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TataElxsi TATAELXSI stock. Volume based technical analysis of TataElxsi TATAELXSI stock is negative.

TataElxsi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tata Elxsi TATAELXSI

DMA (daily moving average) of Tata Elxsi TATAELXSI

DMA period DMA value
5 day DMA 3559.08
12 day DMA 3633.25
20 day DMA 3745.66
35 day DMA 3938.05
50 day DMA 4019.76
100 day DMA 4180.74
150 day DMA 4555.32
200 day DMA 4749.15

EMA (exponential moving average) of Tata Elxsi TATAELXSI

EMA period EMA current EMA prev EMA prev2
5 day EMA3562.893575.983612.36
12 day EMA3644.223663.763692.94
20 day EMA3731.633752.143778.33
35 day EMA3857.883876.793898.78
50 day EMA3990.024008.514029.13

SMA (simple moving average) of Tata Elxsi TATAELXSI

SMA period SMA current SMA prev SMA prev2
5 day SMA3559.083616.463653.88
12 day SMA3633.253644.453651.5
20 day SMA3745.663772.13802.74
35 day SMA3938.053959.443983.1
50 day SMA4019.764034.984050.54
100 day SMA4180.744194.224208.38
150 day SMA4555.324565.34576.73
200 day SMA4749.154758.994769.25

Fundamentals, profit and EPS of Tata Elxsi TATAELXSI

EPS is 100.88 and PE is: 35.06

Last quarter profit: (March 2026 quarter) 220.35 crores (27.80%)

Debt: 162.28 in crores

Market capitalization: 25094.97

EPS is 93.20 and PE is: 37.95

Last quarter profit: (December 2025 quarter) 108.89 crores (-19.99%)

Debt: 169.10 in crores

Market capitalization: 25920.40

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
20 Mon 3543.70 3500.00 3479.80 to 3572.70 0.98 times
17 Fri 3501.00 3511.00 3464.10 to 3538.00 1.02 times
16 Thu 3509.70 3499.50 3475.50 to 3564.60 1.03 times
15 Wed 3474.00 3522.50 3430.00 to 3522.50 1.07 times
14 Tue 3656.50 3825.00 3643.60 to 3846.20 0.91 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
20 Mon 3473.90 3425.00 3425.00 to 3497.00 1.15 times
17 Fri 3440.80 3473.90 3405.00 to 3473.90 1.12 times
16 Thu 3442.60 3440.00 3434.10 to 3501.80 1.09 times
15 Wed 3420.10 3470.00 3375.80 to 3477.70 1 times
14 Tue 3607.10 3790.00 3591.30 to 3796.00 0.64 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
20 Mon 3438.90 3420.00 3400.00 to 3449.90 1.13 times
17 Fri 3412.80 3440.60 3375.00 to 3440.60 1.12 times
16 Thu 3411.90 3418.90 3403.50 to 3451.00 1.08 times
15 Wed 3388.90 3455.00 3341.00 to 3455.00 1.05 times
14 Tue 3589.00 3735.50 3579.70 to 3735.50 0.61 times

Option chain for Tata Elxsi TATAELXSI 28 Tue July 2026 expiry

TataElxsi TATAELXSI Option strike: 5150.00

Date CE PE PCR
20 Mon July 2026 0.451322.00 1.39
17 Fri July 2026 0.651322.00 1.39
16 Thu July 2026 0.651322.00 1.39
15 Wed July 2026 0.401322.00 1.36
14 Tue July 2026 2.001322.00 1.23

TataElxsi TATAELXSI Option strike: 5100.00

Date CE PE PCR
20 Mon July 2026 1.401559.95 2.6
17 Fri July 2026 0.951559.95 3.25
16 Thu July 2026 0.951559.95 3.25
15 Wed July 2026 1.001443.45 11.8
14 Tue July 2026 1.001443.45 11.8

TataElxsi TATAELXSI Option strike: 5050.00

Date CE PE PCR
20 Mon July 2026 1.501403.40 0.08
17 Fri July 2026 1.501403.40 0.08
16 Thu July 2026 1.501403.40 0.08
15 Wed July 2026 1.501403.40 0.08
14 Tue July 2026 1.501403.40 0.08

TataElxsi TATAELXSI Option strike: 5000.00

Date CE PE PCR
20 Mon July 2026 1.001303.45 0.01
17 Fri July 2026 1.401303.45 0.01
16 Thu July 2026 1.501303.45 0.01
15 Wed July 2026 1.151303.45 0.01
14 Tue July 2026 2.001303.45 0.01

TataElxsi TATAELXSI Option strike: 4950.00

Date CE PE PCR
20 Mon July 2026 9.101315.55 0.25
17 Fri July 2026 9.101315.55 0.25
16 Thu July 2026 9.101315.55 0.25
15 Wed July 2026 9.101315.55 0.25
14 Tue July 2026 9.101315.55 0.25

TataElxsi TATAELXSI Option strike: 4900.00

Date CE PE PCR
20 Mon July 2026 2.001408.30 6.25
17 Fri July 2026 2.001408.30 6.25
16 Thu July 2026 2.001376.00 6.75
15 Wed July 2026 2.001260.00 7.5
14 Tue July 2026 2.001260.00 7.5

TataElxsi TATAELXSI Option strike: 4850.00

Date CE PE PCR
20 Mon July 2026 1.951206.60 1
17 Fri July 2026 1.951206.60 1
16 Thu July 2026 1.951206.60 1
15 Wed July 2026 1.951206.60 1
14 Tue July 2026 1.951206.60 1

TataElxsi TATAELXSI Option strike: 4800.00

Date CE PE PCR
20 Mon July 2026 1.051280.00 2.39
17 Fri July 2026 1.051280.00 2.39
16 Thu July 2026 1.051280.00 2.39
15 Wed July 2026 1.351018.25 2.32
14 Tue July 2026 2.851018.25 2.32

TataElxsi TATAELXSI Option strike: 4750.00

Date CE PE PCR
20 Mon July 2026 3.751133.95 3
17 Fri July 2026 3.751133.95 3
16 Thu July 2026 3.751133.95 3
15 Wed July 2026 3.751133.95 3
14 Tue July 2026 3.751133.95 3

TataElxsi TATAELXSI Option strike: 4700.00

Date CE PE PCR
20 Mon July 2026 1.001165.00 0.15
17 Fri July 2026 2.001220.00 0.21
16 Thu July 2026 1.001220.00 0.31
15 Wed July 2026 1.501220.00 0.28
14 Tue July 2026 3.051085.00 0.3

TataElxsi TATAELXSI Option strike: 4650.00

Date CE PE PCR
15 Wed July 2026 1.301024.35 3
14 Tue July 2026 86.151024.35 3

TataElxsi TATAELXSI Option strike: 4600.00

Date CE PE PCR
20 Mon July 2026 0.801085.00 0.14
17 Fri July 2026 0.901047.25 0.14
16 Thu July 2026 1.601047.25 0.14
15 Wed July 2026 1.551125.00 0.12
14 Tue July 2026 3.85770.00 0.1

TataElxsi TATAELXSI Option strike: 4550.00

Date CE PE PCR
20 Mon July 2026 1.001011.30 5.67
17 Fri July 2026 4.001011.30 2.83
16 Thu July 2026 4.001011.30 2.83
15 Wed July 2026 4.001011.30 2.83
14 Tue July 2026 4.001011.30 2.83

TataElxsi TATAELXSI Option strike: 4500.00

Date CE PE PCR
20 Mon July 2026 1.051000.00 0.05
17 Fri July 2026 1.701011.60 0.06
16 Thu July 2026 2.25988.05 0.05
15 Wed July 2026 2.151030.00 0.05
14 Tue July 2026 5.55930.00 0.07

TataElxsi TATAELXSI Option strike: 4450.00

Date CE PE PCR
20 Mon July 2026 9.35969.25 3
17 Fri July 2026 9.35969.25 3
16 Thu July 2026 9.35874.50 4
15 Wed July 2026 9.35874.50 4
14 Tue July 2026 9.35874.50 4

TataElxsi TATAELXSI Option strike: 4400.00

Date CE PE PCR
20 Mon July 2026 1.30864.00 0.08
17 Fri July 2026 1.70930.00 0.09
16 Thu July 2026 2.75930.00 0.08
15 Wed July 2026 2.45930.00 0.07
14 Tue July 2026 7.15722.75 0.04

TataElxsi TATAELXSI Option strike: 4350.00

Date CE PE PCR
20 Mon July 2026 1.10781.15 0.13
17 Fri July 2026 2.00781.15 0.11
16 Thu July 2026 2.80781.15 0.08
15 Wed July 2026 2.95781.15 0.08
14 Tue July 2026 9.20781.15 0.05

TataElxsi TATAELXSI Option strike: 4300.00

Date CE PE PCR
20 Mon July 2026 1.65800.00 0.04
17 Fri July 2026 2.20780.00 0.04
16 Thu July 2026 3.35780.00 0.03
15 Wed July 2026 3.25606.00 0.03
14 Tue July 2026 11.50606.00 0.03

TataElxsi TATAELXSI Option strike: 4250.00

Date CE PE PCR
20 Mon July 2026 2.10778.85 0.08
17 Fri July 2026 2.45778.85 0.08
16 Thu July 2026 3.10778.85 0.07
15 Wed July 2026 3.35778.85 0.06
14 Tue July 2026 14.60573.15 0.05

TataElxsi TATAELXSI Option strike: 4200.00

Date CE PE PCR
20 Mon July 2026 2.40647.00 0.08
17 Fri July 2026 2.95696.00 0.07
16 Thu July 2026 4.15511.60 0.07
15 Wed July 2026 4.25511.60 0.06
14 Tue July 2026 17.95511.60 0.05

TataElxsi TATAELXSI Option strike: 4150.00

Date CE PE PCR
20 Mon July 2026 2.70673.30 0.06
17 Fri July 2026 3.70673.30 0.07
16 Thu July 2026 5.20490.35 0.09
15 Wed July 2026 5.00490.35 0.1
14 Tue July 2026 22.05490.35 0.08

TataElxsi TATAELXSI Option strike: 4100.00

Date CE PE PCR
20 Mon July 2026 3.00547.00 0.29
17 Fri July 2026 3.95604.85 0.28
16 Thu July 2026 5.60633.95 0.27
15 Wed July 2026 6.00633.95 0.26
14 Tue July 2026 27.40469.40 0.25

TataElxsi TATAELXSI Option strike: 4050.00

Date CE PE PCR
20 Mon July 2026 3.75501.05 0.16
17 Fri July 2026 4.60563.85 0.18
16 Thu July 2026 6.85563.85 0.16
15 Wed July 2026 7.00600.00 0.15
14 Tue July 2026 33.40414.90 0.14

TataElxsi TATAELXSI Option strike: 4000.00

Date CE PE PCR
20 Mon July 2026 4.70453.85 0.15
17 Fri July 2026 5.65515.65 0.15
16 Thu July 2026 8.25490.00 0.14
15 Wed July 2026 8.60534.70 0.11
14 Tue July 2026 41.60377.80 0.16

TataElxsi TATAELXSI Option strike: 3950.00

Date CE PE PCR
20 Mon July 2026 5.45501.80 0.26
17 Fri July 2026 6.65501.80 0.23
16 Thu July 2026 9.90501.80 0.2
15 Wed July 2026 10.25501.80 0.18
14 Tue July 2026 50.45343.85 0.2

TataElxsi TATAELXSI Option strike: 3900.00

Date CE PE PCR
20 Mon July 2026 7.00336.55 0.2
17 Fri July 2026 8.25400.85 0.17
16 Thu July 2026 11.90400.85 0.18
15 Wed July 2026 12.65442.40 0.16
14 Tue July 2026 60.80303.25 0.22

TataElxsi TATAELXSI Option strike: 3850.00

Date CE PE PCR
20 Mon July 2026 9.40297.20 0.2
17 Fri July 2026 10.45358.95 0.17
16 Thu July 2026 15.35358.95 0.16
15 Wed July 2026 16.10400.00 0.15
14 Tue July 2026 72.55265.55 0.22

TataElxsi TATAELXSI Option strike: 3800.00

Date CE PE PCR
20 Mon July 2026 12.30260.20 0.26
17 Fri July 2026 13.85314.25 0.27
16 Thu July 2026 19.30311.80 0.3
15 Wed July 2026 20.25342.00 0.28
14 Tue July 2026 87.15228.80 0.43

TataElxsi TATAELXSI Option strike: 3750.00

Date CE PE PCR
20 Mon July 2026 17.20207.50 0.45
17 Fri July 2026 17.55271.15 0.48
16 Thu July 2026 24.45264.10 0.51
15 Wed July 2026 25.80297.25 0.59
14 Tue July 2026 104.00194.80 1.01

TataElxsi TATAELXSI Option strike: 3700.00

Date CE PE PCR
20 Mon July 2026 24.10173.00 0.28
17 Fri July 2026 23.50219.60 0.27
16 Thu July 2026 32.10222.85 0.27
15 Wed July 2026 33.00257.40 0.23
14 Tue July 2026 123.65164.85 0.5

TataElxsi TATAELXSI Option strike: 3650.00

Date CE PE PCR
20 Mon July 2026 33.45181.55 0.53
17 Fri July 2026 31.55181.55 0.48
16 Thu July 2026 42.25181.85 0.5
15 Wed July 2026 41.70217.10 0.5
14 Tue July 2026 144.55137.35 0.75

TataElxsi TATAELXSI Option strike: 3600.00

Date CE PE PCR
20 Mon July 2026 46.45105.10 0.58
17 Fri July 2026 43.65139.15 0.62
16 Thu July 2026 55.65143.60 0.59
15 Wed July 2026 53.95177.55 0.55
14 Tue July 2026 171.25113.60 2.08

TataElxsi TATAELXSI Option strike: 3550.00

Date CE PE PCR
20 Mon July 2026 65.8573.40 0.4
17 Fri July 2026 59.00106.00 0.29
16 Thu July 2026 72.45111.10 0.37
15 Wed July 2026 69.10144.30 0.51
14 Tue July 2026 199.5592.25 2.12

TataElxsi TATAELXSI Option strike: 3500.00

Date CE PE PCR
20 Mon July 2026 91.3049.30 0.93
17 Fri July 2026 79.6578.05 0.9
16 Thu July 2026 94.8583.55 0.99
15 Wed July 2026 87.90113.00 0.81
14 Tue July 2026 231.0573.90 5.41

TataElxsi TATAELXSI Option strike: 3450.00

Date CE PE PCR
20 Mon July 2026 127.7030.50 3.39
17 Fri July 2026 106.2555.10 2.44
16 Thu July 2026 120.5060.95 2.85
15 Wed July 2026 110.6586.90 2.45
14 Tue July 2026 263.4048.30 10.44

TataElxsi TATAELXSI Option strike: 3400.00

Date CE PE PCR
20 Mon July 2026 161.1519.00 3.42
17 Fri July 2026 136.9537.00 3.36
16 Thu July 2026 151.8043.20 3.38
15 Wed July 2026 138.9064.55 3.31
14 Tue July 2026 300.8045.70 18.13

TataElxsi TATAELXSI Option strike: 3350.00

Date CE PE PCR
20 Mon July 2026 194.9511.80 4.45
17 Fri July 2026 186.1524.85 4.79
16 Thu July 2026 186.1529.85 5.05
15 Wed July 2026 172.3546.85 6.72
14 Tue July 2026 427.3535.65 22.38

TataElxsi TATAELXSI Option strike: 3300.00

Date CE PE PCR
20 Mon July 2026 242.007.05 19.84
17 Fri July 2026 212.7015.55 18.62
16 Thu July 2026 227.6020.45 12.81
15 Wed July 2026 208.0533.35 11.5
14 Tue July 2026 382.3527.35 24.63

TataElxsi TATAELXSI Option strike: 3250.00

Date CE PE PCR
20 Mon July 2026 264.204.80 58.33
17 Fri July 2026 264.2010.40 80
16 Thu July 2026 264.2013.85 86.67
15 Wed July 2026 220.1024.10 108

TataElxsi TATAELXSI Option strike: 3200.00

Date CE PE PCR
20 Mon July 2026 336.353.35 14.05
17 Fri July 2026 293.857.10 15.4
16 Thu July 2026 327.009.35 17.16
15 Wed July 2026 292.0017.00 21.18
14 Tue July 2026 488.3516.05 16.89

TataElxsi TATAELXSI Option strike: 3100.00

Date CE PE PCR
20 Mon July 2026 594.951.95 151.67
17 Fri July 2026 594.953.35 193.67
16 Thu July 2026 594.954.50 237
15 Wed July 2026 594.958.55 290
14 Tue July 2026 594.959.60 155.67

TataElxsi TATAELXSI Option strike: 3050.00

Date CE PE PCR
20 Mon July 2026 463.152.10 4.67
17 Fri July 2026 463.152.10 4.67

TataElxsi TATAELXSI Option strike: 3000.00

Date CE PE PCR
20 Mon July 2026 525.000.85 72.71
17 Fri July 2026 525.002.10 83.71
16 Thu July 2026 525.002.80 89.29
15 Wed July 2026 460.004.90 130.29
14 Tue July 2026 690.105.75 83

Videos related to: TataElxsi TATAELXSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TataElxsi TATAELXSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top