Munafa Stock Market Course + Intraday & FNO calls 
TataElxsi TATAELXSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Elxsi TATAELXSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do TATAELXSI
- Forcast & Targets TATAELXSI
- TATAELXSI Experts view
- Tomorrow's Movement TATAELXSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TATAELXSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataElxsi
Strong intraday Stock price targets for TataElxsi are 3792.25 and 3872.75
| Intraday Target 1 | 3733.33 |
| Intraday Target 2 | 3770.67 |
| Intraday Target 3 | 3813.8333333333 |
| Intraday Target 4 | 3851.17 |
| Intraday Target 5 | 3894.33 |
Daily price and volume Tata Elxsi
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 3808.00 (0.71%) | 3806.90 | 3776.50 - 3857.00 | 0.6619 times | Fri 07 August 2026 | 3781.00 (1.78%) | 3716.40 | 3716.10 - 3833.60 | 1.2548 times | Thu 06 August 2026 | 3715.00 (-0.93%) | 3750.10 | 3715.00 - 3800.80 | 0.4646 times | Wed 05 August 2026 | 3749.80 (0.34%) | 3757.60 | 3738.00 - 3788.70 | 0.4381 times | Tue 04 August 2026 | 3737.00 (-0.66%) | 3778.50 | 3732.80 - 3789.00 | 0.4541 times | Mon 03 August 2026 | 3761.90 (2.42%) | 3704.60 | 3678.00 - 3765.00 | 0.9003 times | Fri 31 July 2026 | 3672.90 (0.4%) | 3638.00 | 3566.50 - 3686.90 | 0.7516 times | Thu 30 July 2026 | 3658.30 (-0.41%) | 3670.00 | 3641.20 - 3721.10 | 1.0506 times | Wed 29 July 2026 | 3673.40 (2.56%) | 3610.00 | 3603.30 - 3725.00 | 2.1103 times | Tue 28 July 2026 | 3581.80 (0.77%) | 3560.60 | 3560.60 - 3629.90 | 1.9137 times | Mon 27 July 2026 | 3554.40 (0.46%) | 3555.80 | 3520.70 - 3583.00 | 1.4323 times |
Weekly price and charts TataElxsi
Strong weekly Stock price targets for TataElxsi TATAELXSI are 3792.25 and 3872.75
| Weekly Target 1 | 3733.33 |
| Weekly Target 2 | 3770.67 |
| Weekly Target 3 | 3813.8333333333 |
| Weekly Target 4 | 3851.17 |
| Weekly Target 5 | 3894.33 |
Weekly price and volumes for Tata Elxsi
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 3808.00 (0.71%) | 3806.90 | 3776.50 - 3857.00 | 0.1251 times | Fri 07 August 2026 | 3781.00 (2.94%) | 3704.60 | 3678.00 - 3833.60 | 0.6638 times | Fri 31 July 2026 | 3672.90 (3.81%) | 3555.80 | 3520.70 - 3725.00 | 1.3719 times | Fri 24 July 2026 | 3538.00 (0.99%) | 3505.00 | 3353.90 - 3565.80 | 1.5231 times | Fri 17 July 2026 | 3503.20 (-5.07%) | 3690.30 | 3469.70 - 3840.00 | 2.14 times | Fri 10 July 2026 | 3690.30 (0.31%) | 3693.30 | 3588.70 - 3734.70 | 0.6864 times | Fri 03 July 2026 | 3678.90 (-8.67%) | 4041.00 | 3562.00 - 4054.90 | 1.7858 times | Thu 25 June 2026 | 4028.30 (-0.92%) | 4085.70 | 4011.10 - 4139.30 | 0.4219 times | Fri 19 June 2026 | 4065.50 (0.01%) | 4120.00 | 3926.10 - 4157.00 | 0.7991 times | Fri 12 June 2026 | 4064.90 (-5.49%) | 4266.10 | 3981.00 - 4301.00 | 0.4829 times | Fri 05 June 2026 | 4301.10 (0.37%) | 4306.90 | 4266.50 - 4542.80 | 1.132 times |
Monthly price and charts TataElxsi
Strong monthly Stock price targets for TataElxsi TATAELXSI are 3743 and 3922
| Monthly Target 1 | 3602 |
| Monthly Target 2 | 3705 |
| Monthly Target 3 | 3781 |
| Monthly Target 4 | 3884 |
| Monthly Target 5 | 3960 |
Monthly price and volumes Tata Elxsi
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 3808.00 (3.68%) | 3704.60 | 3678.00 - 3857.00 | 0.2191 times | Fri 31 July 2026 | 3672.90 (-4.09%) | 3769.80 | 3353.90 - 3840.00 | 1.9619 times | Tue 30 June 2026 | 3829.70 (-10.63%) | 4306.90 | 3813.80 - 4542.80 | 0.9105 times | Fri 29 May 2026 | 4285.40 (3.77%) | 4150.00 | 3945.00 - 4424.60 | 0.6379 times | Thu 30 April 2026 | 4129.90 (3.86%) | 4109.30 | 4023.60 - 4753.60 | 1.137 times | Mon 30 March 2026 | 3976.60 (-11.89%) | 4317.70 | 3966.20 - 4529.00 | 0.9281 times | Fri 27 February 2026 | 4513.00 (-15.22%) | 5317.50 | 4455.00 - 5636.50 | 0.9728 times | Fri 30 January 2026 | 5323.50 (1.58%) | 5250.00 | 5185.00 - 5950.00 | 1.3585 times | Wed 31 December 2025 | 5240.50 (1.59%) | 5183.50 | 4855.00 - 5506.50 | 0.7631 times | Fri 28 November 2025 | 5158.50 (-5.43%) | 5453.00 | 5125.00 - 5480.00 | 1.1112 times | Fri 31 October 2025 | 5454.50 (4.35%) | 5266.50 | 5176.00 - 5625.00 | 0.6374 times |
Yearly price and charts TataElxsi
Strong yearly Stock price targets for TataElxsi TATAELXSI are 2282.9 and 4879
| Yearly Target 1 | 1774.53 |
| Yearly Target 2 | 2791.27 |
| Yearly Target 3 | 4370.6333333333 |
| Yearly Target 4 | 5387.37 |
| Yearly Target 5 | 6966.73 |
Yearly price and volumes Tata Elxsi
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 3808.00 (-27.34%) | 5250.00 | 3353.90 - 5950.00 | 0.5169 times | Wed 31 December 2025 | 5240.50 (-22.89%) | 6810.50 | 4700.00 - 6840.00 | 0.5456 times | Tue 31 December 2024 | 6796.55 (-22.36%) | 8793.00 | 6286.00 - 9080.00 | 0.4488 times | Fri 29 December 2023 | 8753.45 (39.26%) | 6317.35 | 5882.55 - 9200.00 | 0.3323 times | Fri 30 December 2022 | 6285.90 (7.12%) | 5888.00 | 5709.05 - 10760.00 | 1.1267 times | Fri 31 December 2021 | 5868.00 (219.73%) | 1843.00 | 1837.00 - 6730.00 | 0.9511 times | Thu 31 December 2020 | 1835.30 (122.2%) | 827.90 | 499.95 - 1888.00 | 1.3946 times | Tue 31 December 2019 | 825.95 (-19.06%) | 1024.45 | 592.25 - 1042.00 | 1.9527 times | Mon 31 December 2018 | 1020.40 (4.43%) | 977.95 | 922.00 - 1490.90 | 1.6812 times | Fri 29 December 2017 | 977.15 (-30.46%) | 1406.90 | 792.30 - 1839.95 | 1.0501 times | Fri 30 December 2016 | 1405.20 (-37.57%) | 2243.00 | 1021.25 - 2281.00 | 0.8093 times |
Indicator Analysis of TataElxsi
Tomorrow's movement Prediction of Tata Elxsi TATAELXSI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3703.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tata Elxsi TATAELXSI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3615 and price is deviating by 125 points
Upper Bollinger band is at 3863 and lower is at 3367, while middle bands are at 3491 and 3739
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TataElxsi (TATAELXSI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TataElxsi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TataElxsi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TataElxsi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TataElxsi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TataElxsi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3692.79 and TataElxsi TATAELXSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TataElxsi TATAELXSI stock. Volume based technical analysis of TataElxsi TATAELXSI stock is negative.
TataElxsi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Elxsi TATAELXSI
DMA (daily moving average) of Tata Elxsi TATAELXSI
| DMA period | DMA value |
| 5 day DMA | 3758.16 |
| 12 day DMA | 3685.96 |
| 20 day DMA | 3614.14 |
| 35 day DMA | 3697.16 |
| 50 day DMA | 3846.38 |
| 100 day DMA | 4051.82 |
| 150 day DMA | 4402.15 |
| 200 day DMA | 4618.81 |
EMA (exponential moving average) of Tata Elxsi TATAELXSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3759.95 | 3735.93 | 3713.4 |
| 12 day EMA | 3703.97 | 3685.06 | 3667.62 |
| 20 day EMA | 3695.3 | 3683.44 | 3673.18 |
| 35 day EMA | 3773.35 | 3771.31 | 3770.74 |
| 50 day EMA | 3876.5 | 3879.29 | 3883.3 |
SMA (simple moving average) of Tata Elxsi TATAELXSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3758.16 | 3748.94 | 3727.32 |
| 12 day SMA | 3685.96 | 3650.93 | 3619.73 |
| 20 day SMA | 3614.14 | 3614.92 | 3610.38 |
| 35 day SMA | 3697.16 | 3704.51 | 3714.09 |
| 50 day SMA | 3846.38 | 3855.93 | 3866.93 |
| 100 day SMA | 4051.82 | 4057.04 | 4062.66 |
| 150 day SMA | 4402.15 | 4411.38 | 4421.61 |
| 200 day SMA | 4618.81 | 4626.79 | 4634.72 |
Fundamentals, profit and EPS of Tata Elxsi TATAELXSI
EPS is 100.88 and PE is: 37.75
Last quarter profit: (March 2026 quarter) 220.35 crores (27.80%)
Debt: 162.28 in crores
Market capitalization: 25094.97
EPS is 93.20 and PE is: 40.86
Last quarter profit: (December 2025 quarter) 108.89 crores (-19.99%)
Debt: 169.10 in crores
Market capitalization: 25920.40
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 10 Mon | 3821.30 | 3793.60 | 3782.70 to 3870.90 | 0.96 times |
| 07 Fri | 3793.20 | 3735.50 | 3735.50 to 3844.00 | 0.98 times |
| 06 Thu | 3745.10 | 3781.10 | 3724.00 to 3814.40 | 1.01 times |
| 05 Wed | 3765.00 | 3784.90 | 3751.50 to 3798.60 | 1.02 times |
| 04 Tue | 3752.00 | 3798.00 | 3745.60 to 3798.00 | 1.04 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 10 Mon | 3820.80 | 3825.00 | 3782.20 to 3865.00 | 1.04 times |
| 07 Fri | 3790.90 | 3754.00 | 3752.10 to 3840.00 | 1.02 times |
| 06 Thu | 3742.00 | 3779.00 | 3720.00 to 3799.40 | 0.99 times |
| 05 Wed | 3756.40 | 3779.90 | 3740.70 to 3782.00 | 0.98 times |
| 04 Tue | 3744.10 | 3758.90 | 3730.00 to 3778.10 | 0.97 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 10 Mon | 3829.50 | 3802.30 | 3800.00 to 3875.00 | 1.08 times |
| 07 Fri | 3802.30 | 3776.70 | 3776.70 to 3846.00 | 1.08 times |
| 06 Thu | 3751.80 | 3798.00 | 3723.00 to 3799.20 | 0.99 times |
| 05 Wed | 3771.10 | 3768.30 | 3748.00 to 3790.00 | 0.92 times |
| 04 Tue | 3753.10 | 3769.30 | 3750.00 to 3781.00 | 0.94 times |
Option chain for Tata Elxsi TATAELXSI 25 Tue August 2026 expiry
TataElxsi TATAELXSI Option strike: 4700.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 1.25 | 875.75 | 1.75 |
| 07 Fri August 2026 | 2.50 | 862.15 | 2.19 |
| 06 Thu August 2026 | 1.30 | 937.50 | 2.17 |
| 05 Wed August 2026 | 2.70 | 937.50 | 2.15 |
| 04 Tue August 2026 | 2.50 | 945.65 | 2.35 |
TataElxsi TATAELXSI Option strike: 4400.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 4.90 | 664.30 | 0.31 |
| 07 Fri August 2026 | 6.00 | 664.30 | 0.21 |
| 06 Thu August 2026 | 4.40 | 664.30 | 0.22 |
| 05 Wed August 2026 | 6.30 | 628.15 | 0.22 |
| 04 Tue August 2026 | 7.15 | 628.15 | 0.22 |
TataElxsi TATAELXSI Option strike: 4300.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 7.35 | 531.30 | 0.21 |
| 07 Fri August 2026 | 8.40 | 531.30 | 0.21 |
| 06 Thu August 2026 | 6.80 | 531.30 | 0.23 |
| 05 Wed August 2026 | 8.85 | 531.30 | 0.21 |
| 04 Tue August 2026 | 10.05 | 531.30 | 0.22 |
TataElxsi TATAELXSI Option strike: 4200.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 12.55 | 385.70 | 0.14 |
| 07 Fri August 2026 | 13.35 | 446.15 | 0.14 |
| 06 Thu August 2026 | 11.30 | 446.15 | 0.14 |
| 05 Wed August 2026 | 14.05 | 446.15 | 0.12 |
| 04 Tue August 2026 | 15.10 | 446.15 | 0.13 |
TataElxsi TATAELXSI Option strike: 4150.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 16.10 | 339.30 | 0.04 |
TataElxsi TATAELXSI Option strike: 4100.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 21.00 | 325.10 | 0.03 |
| 07 Fri August 2026 | 21.85 | 325.10 | 0.03 |
| 06 Thu August 2026 | 18.15 | 382.20 | 0.06 |
| 05 Wed August 2026 | 22.40 | 361.50 | 0.06 |
| 04 Tue August 2026 | 23.90 | 361.50 | 0.08 |
TataElxsi TATAELXSI Option strike: 4050.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 27.45 | 533.75 | 0.01 |
| 07 Fri August 2026 | 28.50 | 533.75 | 0.01 |
| 06 Thu August 2026 | 23.75 | 533.75 | 0.01 |
| 05 Wed August 2026 | 28.45 | 533.75 | 0.01 |
| 04 Tue August 2026 | 30.20 | 533.75 | 0.01 |
TataElxsi TATAELXSI Option strike: 4000.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 36.90 | 213.45 | 0.15 |
| 07 Fri August 2026 | 37.25 | 241.00 | 0.14 |
| 06 Thu August 2026 | 30.80 | 283.00 | 0.17 |
| 05 Wed August 2026 | 37.00 | 271.55 | 0.17 |
| 04 Tue August 2026 | 37.95 | 286.25 | 0.21 |
TataElxsi TATAELXSI Option strike: 3900.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 62.10 | 143.00 | 0.11 |
| 07 Fri August 2026 | 61.20 | 150.20 | 0.06 |
| 06 Thu August 2026 | 51.00 | 198.75 | 0.1 |
| 05 Wed August 2026 | 60.55 | 195.20 | 0.1 |
| 04 Tue August 2026 | 59.40 | 206.95 | 0.1 |
TataElxsi TATAELXSI Option strike: 3850.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 81.50 | 111.45 | 0.21 |
| 07 Fri August 2026 | 78.40 | 130.75 | 0.24 |
| 06 Thu August 2026 | 64.95 | 173.85 | 0.35 |
| 05 Wed August 2026 | 75.40 | 173.85 | 0.28 |
| 04 Tue August 2026 | 74.25 | 173.85 | 0.32 |
TataElxsi TATAELXSI Option strike: 3800.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 104.45 | 84.45 | 0.37 |
| 07 Fri August 2026 | 98.90 | 105.65 | 0.33 |
| 06 Thu August 2026 | 82.70 | 136.05 | 0.27 |
| 05 Wed August 2026 | 94.35 | 130.20 | 0.26 |
| 04 Tue August 2026 | 92.70 | 140.30 | 0.28 |
TataElxsi TATAELXSI Option strike: 3750.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 132.35 | 62.25 | 0.65 |
| 07 Fri August 2026 | 124.15 | 80.75 | 0.54 |
| 06 Thu August 2026 | 104.80 | 110.65 | 0.59 |
| 05 Wed August 2026 | 116.75 | 101.60 | 0.8 |
| 04 Tue August 2026 | 114.50 | 113.00 | 0.68 |
TataElxsi TATAELXSI Option strike: 3700.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 164.95 | 45.25 | 1.17 |
| 07 Fri August 2026 | 154.30 | 60.20 | 1.11 |
| 06 Thu August 2026 | 129.65 | 85.90 | 0.65 |
| 05 Wed August 2026 | 143.05 | 80.35 | 0.69 |
| 04 Tue August 2026 | 139.50 | 87.50 | 0.71 |
TataElxsi TATAELXSI Option strike: 3650.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 202.90 | 31.60 | 0.96 |
| 07 Fri August 2026 | 187.00 | 45.00 | 1.07 |
| 06 Thu August 2026 | 160.15 | 66.80 | 0.74 |
| 05 Wed August 2026 | 184.40 | 60.20 | 0.67 |
| 04 Tue August 2026 | 170.05 | 68.00 | 0.65 |
TataElxsi TATAELXSI Option strike: 3600.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 241.15 | 23.05 | 0.97 |
| 07 Fri August 2026 | 225.20 | 32.90 | 0.99 |
| 06 Thu August 2026 | 197.05 | 49.20 | 1.01 |
| 05 Wed August 2026 | 220.00 | 45.15 | 1.03 |
| 04 Tue August 2026 | 201.80 | 51.70 | 1.06 |
TataElxsi TATAELXSI Option strike: 3550.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 292.40 | 16.50 | 0.54 |
| 07 Fri August 2026 | 281.70 | 23.30 | 0.55 |
| 06 Thu August 2026 | 233.75 | 36.70 | 0.88 |
| 05 Wed August 2026 | 256.50 | 33.45 | 1.01 |
| 04 Tue August 2026 | 239.90 | 38.65 | 1.05 |
TataElxsi TATAELXSI Option strike: 3500.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 331.70 | 12.25 | 1.23 |
| 07 Fri August 2026 | 307.00 | 17.25 | 1.16 |
| 06 Thu August 2026 | 270.00 | 27.10 | 1.37 |
| 05 Wed August 2026 | 283.90 | 24.50 | 1.44 |
| 04 Tue August 2026 | 278.00 | 28.80 | 1.41 |
TataElxsi TATAELXSI Option strike: 3450.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 383.70 | 9.25 | 1.06 |
| 07 Fri August 2026 | 395.40 | 13.20 | 1.01 |
| 06 Thu August 2026 | 308.60 | 19.80 | 0.81 |
| 05 Wed August 2026 | 329.40 | 18.10 | 1.02 |
| 04 Tue August 2026 | 349.15 | 21.20 | 1.22 |
TataElxsi TATAELXSI Option strike: 3400.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 430.05 | 7.00 | 2.16 |
| 07 Fri August 2026 | 402.00 | 9.20 | 2.19 |
| 06 Thu August 2026 | 358.35 | 14.10 | 2.37 |
| 05 Wed August 2026 | 375.15 | 14.05 | 2.26 |
| 04 Tue August 2026 | 370.25 | 15.70 | 2.23 |
TataElxsi TATAELXSI Option strike: 3350.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 406.00 | 5.75 | 0.3 |
| 07 Fri August 2026 | 406.00 | 7.85 | 0.38 |
| 06 Thu August 2026 | 406.00 | 10.90 | 0.46 |
| 05 Wed August 2026 | 406.00 | 10.25 | 0.49 |
| 04 Tue August 2026 | 406.00 | 12.00 | 0.55 |
TataElxsi TATAELXSI Option strike: 3300.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 555.00 | 4.65 | 3.12 |
| 07 Fri August 2026 | 495.00 | 5.75 | 3.15 |
| 06 Thu August 2026 | 471.00 | 8.10 | 3.51 |
| 05 Wed August 2026 | 471.00 | 7.80 | 4.15 |
| 04 Tue August 2026 | 464.95 | 9.15 | 3.79 |
TataElxsi TATAELXSI Option strike: 3250.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 459.85 | 3.50 | 1.76 |
| 07 Fri August 2026 | 459.85 | 4.90 | 2.05 |
| 06 Thu August 2026 | 459.85 | 6.20 | 2.24 |
| 05 Wed August 2026 | 459.85 | 6.20 | 2.24 |
| 04 Tue August 2026 | 459.85 | 7.15 | 2.38 |
TataElxsi TATAELXSI Option strike: 3200.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 565.00 | 3.75 | 8.37 |
| 07 Fri August 2026 | 565.00 | 4.45 | 8.46 |
| 06 Thu August 2026 | 565.00 | 4.90 | 8.83 |
| 05 Wed August 2026 | 565.00 | 5.75 | 9 |
| 04 Tue August 2026 | 565.00 | 5.00 | 9.26 |
TataElxsi TATAELXSI Option strike: 3150.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 625.00 | 3.60 | 7 |
| 07 Fri August 2026 | 625.00 | 3.60 | 7 |
| 06 Thu August 2026 | 625.00 | 3.60 | 7 |
| 05 Wed August 2026 | 625.00 | 5.00 | 12 |
| 04 Tue August 2026 | 509.90 | 5.00 | 9.6 |
TataElxsi TATAELXSI Option strike: 3100.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 572.25 | 2.60 | 4.48 |
| 07 Fri August 2026 | 572.25 | 3.10 | 3.26 |
| 06 Thu August 2026 | 572.25 | 3.60 | 2.78 |
| 05 Wed August 2026 | 572.25 | 3.40 | 3.07 |
| 04 Tue August 2026 | 572.25 | 9.65 | 3.07 |
TataElxsi TATAELXSI Option strike: 3000.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 770.00 | 1.80 | 6.35 |
| 07 Fri August 2026 | 770.00 | 2.65 | 6.55 |
| 06 Thu August 2026 | 770.00 | 2.70 | 6.5 |
| 05 Wed August 2026 | 770.00 | 4.55 | 6.5 |
| 04 Tue August 2026 | 770.00 | 3.70 | 6.8 |
Videos related to: TataElxsi TATAELXSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
