Munafa Stock Market Course + Intraday & FNO calls 
TataElxsi TATAELXSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Elxsi TATAELXSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do TATAELXSI
- Forcast & Targets TATAELXSI
- TATAELXSI Experts view
- Tomorrow's Movement TATAELXSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TATAELXSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataElxsi
Strong intraday Stock price targets for TataElxsi are 4200.15 and 4253.65
| Intraday Target 1 | 4158.63 |
| Intraday Target 2 | 4188.17 |
| Intraday Target 3 | 4212.1333333333 |
| Intraday Target 4 | 4241.67 |
| Intraday Target 5 | 4265.63 |
Daily price and volume Tata Elxsi
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 4217.70 (1.02%) | 4214.90 | 4182.60 - 4236.10 | 0.6108 times | Wed 20 May 2026 | 4175.10 (-0.26%) | 4180.00 | 4138.20 - 4219.90 | 0.7554 times | Tue 19 May 2026 | 4186.10 (0.76%) | 4175.00 | 4175.00 - 4276.50 | 1.3837 times | Mon 18 May 2026 | 4154.60 (0.7%) | 4126.10 | 4037.40 - 4160.00 | 1.0008 times | Fri 15 May 2026 | 4125.60 (2.48%) | 4030.00 | 4012.10 - 4140.50 | 1.2128 times | Thu 14 May 2026 | 4025.60 (-0.21%) | 4050.00 | 3945.00 - 4056.00 | 1.2082 times | Wed 13 May 2026 | 4034.20 (-1.18%) | 4082.20 | 4019.80 - 4094.00 | 0.9014 times | Tue 12 May 2026 | 4082.20 (-3.84%) | 4219.90 | 4075.10 - 4223.90 | 1.3264 times | Mon 11 May 2026 | 4245.10 (-1.72%) | 4331.90 | 4240.00 - 4331.90 | 0.712 times | Fri 08 May 2026 | 4319.60 (0.52%) | 4275.00 | 4271.00 - 4347.40 | 0.8883 times | Thu 07 May 2026 | 4297.40 (0.38%) | 4305.00 | 4265.00 - 4328.70 | 0.792 times |
Weekly price and charts TataElxsi
Strong weekly Stock price targets for TataElxsi TATAELXSI are 4127.55 and 4366.65
| Weekly Target 1 | 3938.1 |
| Weekly Target 2 | 4077.9 |
| Weekly Target 3 | 4177.2 |
| Weekly Target 4 | 4317 |
| Weekly Target 5 | 4416.3 |
Weekly price and volumes for Tata Elxsi
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 4217.70 (2.23%) | 4126.10 | 4037.40 - 4276.50 | 0.5714 times | Fri 15 May 2026 | 4125.60 (-4.49%) | 4331.90 | 3945.00 - 4331.90 | 0.8167 times | Fri 08 May 2026 | 4319.60 (4.59%) | 4150.00 | 4127.30 - 4347.40 | 0.688 times | Thu 30 April 2026 | 4129.90 (-1.5%) | 4204.90 | 4090.00 - 4283.40 | 1.0006 times | Fri 24 April 2026 | 4193.00 (-8.7%) | 4582.30 | 4157.70 - 4670.00 | 2.2941 times | Fri 17 April 2026 | 4592.50 (3.31%) | 4380.00 | 4335.00 - 4753.60 | 0.6841 times | Fri 10 April 2026 | 4445.30 (4.81%) | 4243.00 | 4206.10 - 4490.00 | 0.7954 times | Thu 02 April 2026 | 4241.30 (1.93%) | 4125.00 | 3966.20 - 4254.20 | 0.5908 times | Fri 27 March 2026 | 4160.80 (-1.81%) | 4190.00 | 4100.00 - 4288.00 | 0.7795 times | Fri 20 March 2026 | 4237.70 (-0.41%) | 4233.70 | 4021.60 - 4321.10 | 1.7794 times | Fri 13 March 2026 | 4255.00 (-1.74%) | 4295.00 | 4221.50 - 4425.00 | 0.7087 times |
Monthly price and charts TataElxsi
Strong monthly Stock price targets for TataElxsi TATAELXSI are 4081.35 and 4483.75
| Monthly Target 1 | 3767.63 |
| Monthly Target 2 | 3992.67 |
| Monthly Target 3 | 4170.0333333333 |
| Monthly Target 4 | 4395.07 |
| Monthly Target 5 | 4572.43 |
Monthly price and volumes Tata Elxsi
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 4217.70 (2.13%) | 4150.00 | 3945.00 - 4347.40 | 0.5553 times | Thu 30 April 2026 | 4129.90 (3.86%) | 4109.30 | 4023.60 - 4753.60 | 1.3736 times | Mon 30 March 2026 | 3976.60 (-11.89%) | 4317.70 | 3966.20 - 4529.00 | 1.1212 times | Fri 27 February 2026 | 4513.00 (-15.22%) | 5317.50 | 4455.00 - 5636.50 | 1.1752 times | Fri 30 January 2026 | 5323.50 (1.58%) | 5250.00 | 5185.00 - 5950.00 | 1.6411 times | Wed 31 December 2025 | 5240.50 (1.59%) | 5183.50 | 4855.00 - 5506.50 | 0.9218 times | Fri 28 November 2025 | 5158.50 (-5.43%) | 5453.00 | 5125.00 - 5480.00 | 1.3424 times | Fri 31 October 2025 | 5454.50 (4.35%) | 5266.50 | 5176.00 - 5625.00 | 0.77 times | Tue 30 September 2025 | 5227.00 (-0.13%) | 5274.50 | 5210.00 - 5860.00 | 0.6851 times | Fri 29 August 2025 | 5234.00 (-14.11%) | 6087.50 | 5221.00 - 6087.50 | 0.4141 times | Thu 31 July 2025 | 6093.50 (-3.43%) | 6330.00 | 5660.00 - 6439.50 | 0.9986 times |
Yearly price and charts TataElxsi
Strong yearly Stock price targets for TataElxsi TATAELXSI are 3078.85 and 5083.85
| Yearly Target 1 | 2699.23 |
| Yearly Target 2 | 3458.47 |
| Yearly Target 3 | 4704.2333333333 |
| Yearly Target 4 | 5463.47 |
| Yearly Target 5 | 6709.23 |
Yearly price and volumes Tata Elxsi
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 4217.70 (-19.52%) | 5250.00 | 3945.00 - 5950.00 | 0.3155 times | Wed 31 December 2025 | 5240.50 (-22.89%) | 6810.50 | 4700.00 - 6840.00 | 0.5571 times | Tue 31 December 2024 | 6796.55 (-22.36%) | 8793.00 | 6286.00 - 9080.00 | 0.4583 times | Fri 29 December 2023 | 8753.45 (39.26%) | 6317.35 | 5882.55 - 9200.00 | 0.3394 times | Fri 30 December 2022 | 6285.90 (7.12%) | 5888.00 | 5709.05 - 10760.00 | 1.1507 times | Fri 31 December 2021 | 5868.00 (219.73%) | 1843.00 | 1837.00 - 6730.00 | 0.9713 times | Thu 31 December 2020 | 1835.30 (122.2%) | 827.90 | 499.95 - 1888.00 | 1.4242 times | Tue 31 December 2019 | 825.95 (-19.06%) | 1024.45 | 592.25 - 1042.00 | 1.9942 times | Mon 31 December 2018 | 1020.40 (4.43%) | 977.95 | 922.00 - 1490.90 | 1.7169 times | Fri 29 December 2017 | 977.15 (-30.46%) | 1406.90 | 792.30 - 1839.95 | 1.0724 times | Fri 30 December 2016 | 1405.20 (-37.57%) | 2243.00 | 1021.25 - 2281.00 | 0.8264 times |
Indicator Analysis of TataElxsi
Tomorrow's movement Prediction of Tata Elxsi TATAELXSI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4178.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tata Elxsi TATAELXSI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4179 and price is deviating by 77 points
Upper Bollinger band is at 4332 and lower is at 4025, while middle bands are at 4102 and 4256
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TataElxsi (TATAELXSI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TataElxsi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TataElxsi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TataElxsi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TataElxsi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TataElxsi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4145.9 and TataElxsi TATAELXSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TataElxsi TATAELXSI stock. Volume based technical analysis of TataElxsi TATAELXSI stock is negative.
TataElxsi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Elxsi TATAELXSI
DMA (daily moving average) of Tata Elxsi TATAELXSI
| DMA period | DMA value |
| 5 day DMA | 4171.82 |
| 12 day DMA | 4178.71 |
| 20 day DMA | 4178.39 |
| 35 day DMA | 4272.63 |
| 50 day DMA | 4258.73 |
| 100 day DMA | 4730.85 |
| 150 day DMA | 4911.45 |
| 200 day DMA | 5087.2 |
EMA (exponential moving average) of Tata Elxsi TATAELXSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4176.56 | 4156 | 4146.45 |
| 12 day EMA | 4178.66 | 4171.56 | 4170.92 |
| 20 day EMA | 4203.79 | 4202.33 | 4205.19 |
| 35 day EMA | 4223.94 | 4224.31 | 4227.21 |
| 50 day EMA | 4265.67 | 4267.63 | 4271.41 |
SMA (simple moving average) of Tata Elxsi TATAELXSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4171.82 | 4133.4 | 4105.22 |
| 12 day SMA | 4178.71 | 4178.85 | 4179.15 |
| 20 day SMA | 4178.39 | 4185.63 | 4209.41 |
| 35 day SMA | 4272.63 | 4271.01 | 4272.1 |
| 50 day SMA | 4258.73 | 4262.37 | 4266.02 |
| 100 day SMA | 4730.85 | 4743.26 | 4755.65 |
| 150 day SMA | 4911.45 | 4920.49 | 4929.05 |
| 200 day SMA | 5087.2 | 5096.29 | 5105.72 |
Fundamentals, profit and EPS of Tata Elxsi TATAELXSI
EPS is 93.20 and PE is: 45.25
Last quarter profit: (December 2025 quarter) 108.89 crores (-19.99%)
Debt: 169.10 in crores
Market capitalization: 25920.40
EPS is 107.67 and PE is: 39.17
Last quarter profit: (September 2025 quarter) 154.82 crores (-32.52%)
Debt: 169.10 in crores
Market capitalization: 30294.80
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 20 Wed | 4186.30 | 4173.00 | 4140.10 to 4224.90 | 0.94 times |
| 19 Tue | 4190.10 | 4194.00 | 4072.20 to 4280.00 | 0.98 times |
| 18 Mon | 4157.90 | 4130.00 | 4030.00 to 4167.90 | 1.01 times |
| 15 Fri | 4109.40 | 4032.00 | 4029.60 to 4145.00 | 1.04 times |
| 14 Thu | 4011.50 | 4054.30 | 3919.00 to 4054.30 | 1.04 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 20 Wed | 4086.20 | 4087.90 | 4053.70 to 4128.00 | 1.32 times |
| 19 Tue | 4107.50 | 4123.90 | 4102.60 to 4184.90 | 1.09 times |
| 18 Mon | 4070.70 | 4024.50 | 3941.70 to 4079.90 | 0.99 times |
| 15 Fri | 4018.80 | 3957.80 | 3950.20 to 4061.80 | 0.83 times |
| 14 Thu | 3932.10 | 3927.10 | 3831.00 to 3949.30 | 0.77 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 20 Wed | 4092.00 | 4102.20 | 4066.60 to 4121.80 | 1.2 times |
| 19 Tue | 4106.60 | 4124.70 | 4089.40 to 4192.30 | 1.06 times |
| 18 Mon | 4052.40 | 4013.00 | 3945.00 to 4057.70 | 0.94 times |
| 15 Fri | 4013.00 | 3956.20 | 3956.20 to 4042.00 | 0.91 times |
| 14 Thu | 3909.00 | 3880.00 | 3821.80 to 3922.70 | 0.9 times |
Option chain for Tata Elxsi TATAELXSI 26 Tue May 2026 expiry
TataElxsi TATAELXSI Option strike: 5300.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 1.00 | 1134.00 | 1.65 |
| 19 Tue May 2026 | 1.00 | 1105.05 | 1.7 |
| 18 Mon May 2026 | 1.00 | 1142.00 | 1.71 |
| 15 Fri May 2026 | 1.00 | 1170.00 | 1.73 |
TataElxsi TATAELXSI Option strike: 5200.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.95 | 990.35 | 0.48 |
| 19 Tue May 2026 | 1.55 | 990.35 | 0.41 |
| 18 Mon May 2026 | 1.95 | 1154.55 | 0.39 |
| 15 Fri May 2026 | 2.25 | 1154.55 | 0.39 |
TataElxsi TATAELXSI Option strike: 5100.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.85 | 981.45 | 0.17 |
| 19 Tue May 2026 | 1.75 | 981.45 | 0.16 |
| 18 Mon May 2026 | 2.20 | 981.45 | 0.15 |
| 15 Fri May 2026 | 2.20 | 981.45 | 0.15 |
TataElxsi TATAELXSI Option strike: 5050.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 3.00 | 938.00 | 0.03 |
| 19 Tue May 2026 | 3.00 | 938.00 | 0.03 |
| 18 Mon May 2026 | 3.00 | 938.00 | 0.03 |
| 15 Fri May 2026 | 3.00 | 938.00 | 0.03 |
TataElxsi TATAELXSI Option strike: 5000.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 1.35 | 823.50 | 0.07 |
| 19 Tue May 2026 | 2.10 | 809.60 | 0.06 |
| 18 Mon May 2026 | 2.50 | 849.00 | 0.06 |
| 15 Fri May 2026 | 2.95 | 885.00 | 0.05 |
TataElxsi TATAELXSI Option strike: 4900.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 2.90 | 779.00 | 0.14 |
| 19 Tue May 2026 | 3.00 | 779.00 | 0.14 |
| 18 Mon May 2026 | 3.00 | 779.00 | 0.13 |
| 15 Fri May 2026 | 3.30 | 793.40 | 0.14 |
TataElxsi TATAELXSI Option strike: 4800.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 2.10 | 620.00 | 0.2 |
| 19 Tue May 2026 | 3.45 | 561.40 | 0.2 |
| 18 Mon May 2026 | 4.35 | 550.00 | 0.22 |
| 15 Fri May 2026 | 4.70 | 550.00 | 0.21 |
TataElxsi TATAELXSI Option strike: 4700.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 3.10 | 463.80 | 0.08 |
| 19 Tue May 2026 | 4.60 | 463.80 | 0.09 |
| 18 Mon May 2026 | 5.60 | 609.25 | 0.09 |
| 15 Fri May 2026 | 6.05 | 775.65 | 0.08 |
TataElxsi TATAELXSI Option strike: 4650.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 3.40 | 453.50 | 0.08 |
| 19 Tue May 2026 | 6.15 | 453.50 | 0.08 |
| 18 Mon May 2026 | 6.80 | 633.35 | 0.06 |
| 15 Fri May 2026 | 7.15 | 633.35 | 0.06 |
TataElxsi TATAELXSI Option strike: 4600.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 4.75 | 402.00 | 0.07 |
| 19 Tue May 2026 | 7.00 | 402.00 | 0.06 |
| 18 Mon May 2026 | 7.80 | 478.35 | 0.07 |
| 15 Fri May 2026 | 8.45 | 478.35 | 0.06 |
TataElxsi TATAELXSI Option strike: 4550.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 5.60 | 450.00 | 0 |
| 19 Tue May 2026 | 8.25 | 450.00 | 0 |
| 18 Mon May 2026 | 9.50 | 450.00 | 0 |
| 15 Fri May 2026 | 9.95 | 450.00 | 0 |
TataElxsi TATAELXSI Option strike: 4500.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 8.05 | 323.95 | 0.11 |
| 19 Tue May 2026 | 11.05 | 316.00 | 0.09 |
| 18 Mon May 2026 | 12.30 | 364.00 | 0.09 |
| 15 Fri May 2026 | 12.70 | 400.50 | 0.09 |
TataElxsi TATAELXSI Option strike: 4450.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 11.40 | 199.25 | 0.1 |
| 19 Tue May 2026 | 14.70 | 199.25 | 0.1 |
| 18 Mon May 2026 | 15.20 | 199.25 | 0.11 |
| 15 Fri May 2026 | 15.45 | 199.25 | 0.09 |
TataElxsi TATAELXSI Option strike: 4400.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 16.60 | 232.30 | 0.1 |
| 19 Tue May 2026 | 19.65 | 221.65 | 0.15 |
| 18 Mon May 2026 | 20.35 | 262.50 | 0.13 |
| 15 Fri May 2026 | 19.55 | 304.35 | 0.14 |
TataElxsi TATAELXSI Option strike: 4350.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 22.60 | 221.70 | 0.12 |
| 19 Tue May 2026 | 27.20 | 221.70 | 0.12 |
| 18 Mon May 2026 | 26.75 | 221.70 | 0.13 |
| 15 Fri May 2026 | 24.85 | 350.00 | 0.15 |
TataElxsi TATAELXSI Option strike: 4300.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 32.45 | 140.95 | 0.4 |
| 19 Tue May 2026 | 38.55 | 145.40 | 0.38 |
| 18 Mon May 2026 | 36.65 | 174.90 | 0.4 |
| 15 Fri May 2026 | 32.80 | 225.10 | 0.39 |
TataElxsi TATAELXSI Option strike: 4250.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 47.80 | 105.75 | 0.47 |
| 19 Tue May 2026 | 54.05 | 110.35 | 0.43 |
| 18 Mon May 2026 | 50.45 | 140.10 | 0.44 |
| 15 Fri May 2026 | 42.85 | 179.95 | 0.45 |
TataElxsi TATAELXSI Option strike: 4200.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 65.60 | 78.90 | 0.65 |
| 19 Tue May 2026 | 74.35 | 80.60 | 0.58 |
| 18 Mon May 2026 | 67.85 | 109.70 | 0.4 |
| 15 Fri May 2026 | 56.40 | 142.75 | 0.47 |
TataElxsi TATAELXSI Option strike: 4150.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 85.10 | 51.00 | 0.76 |
| 19 Tue May 2026 | 102.00 | 57.70 | 0.81 |
| 18 Mon May 2026 | 90.85 | 83.10 | 0.46 |
| 15 Fri May 2026 | 76.45 | 112.50 | 0.48 |
TataElxsi TATAELXSI Option strike: 4100.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 118.65 | 36.75 | 1.52 |
| 19 Tue May 2026 | 133.70 | 39.70 | 1.4 |
| 18 Mon May 2026 | 116.80 | 58.60 | 0.89 |
| 15 Fri May 2026 | 97.35 | 84.75 | 0.62 |
TataElxsi TATAELXSI Option strike: 4050.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 164.75 | 21.65 | 1.5 |
| 19 Tue May 2026 | 168.85 | 26.65 | 1.81 |
| 18 Mon May 2026 | 151.15 | 40.65 | 1.26 |
| 15 Fri May 2026 | 124.85 | 61.50 | 0.97 |
TataElxsi TATAELXSI Option strike: 4000.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 185.55 | 13.85 | 4.77 |
| 19 Tue May 2026 | 209.65 | 17.90 | 3.95 |
| 18 Mon May 2026 | 186.15 | 26.85 | 3.28 |
| 15 Fri May 2026 | 156.80 | 43.95 | 3 |
TataElxsi TATAELXSI Option strike: 3950.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 260.00 | 8.05 | 3.58 |
| 19 Tue May 2026 | 260.00 | 11.35 | 3.16 |
| 18 Mon May 2026 | 225.00 | 18.95 | 4.09 |
| 15 Fri May 2026 | 194.20 | 30.90 | 3.88 |
TataElxsi TATAELXSI Option strike: 3900.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 266.05 | 4.70 | 3.01 |
| 19 Tue May 2026 | 266.05 | 7.65 | 2.86 |
| 18 Mon May 2026 | 266.05 | 12.75 | 4.78 |
| 15 Fri May 2026 | 234.10 | 20.50 | 4.93 |
TataElxsi TATAELXSI Option strike: 3850.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 323.80 | 2.85 | 3.89 |
| 19 Tue May 2026 | 314.75 | 4.85 | 3.3 |
| 18 Mon May 2026 | 314.75 | 8.45 | 15.15 |
| 15 Fri May 2026 | 279.50 | 13.70 | 19.71 |
TataElxsi TATAELXSI Option strike: 3800.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 358.30 | 2.35 | 101.2 |
| 19 Tue May 2026 | 429.00 | 3.30 | 102.4 |
| 18 Mon May 2026 | 361.80 | 5.50 | 105.4 |
| 15 Fri May 2026 | 526.65 | 9.00 | 156.5 |
TataElxsi TATAELXSI Option strike: 3700.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 348.80 | 1.80 | 84 |
| 19 Tue May 2026 | 348.80 | 2.05 | 85 |
| 18 Mon May 2026 | 348.80 | 3.45 | 115 |
| 15 Fri May 2026 | 348.80 | 5.35 | 96 |
TataElxsi TATAELXSI Option strike: 3500.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 567.85 | 1.25 | 12.33 |
| 19 Tue May 2026 | 567.85 | 1.35 | 12.5 |
| 18 Mon May 2026 | 567.85 | 1.60 | 12.75 |
| 15 Fri May 2026 | 535.35 | 2.30 | 20.11 |
TataElxsi TATAELXSI Option strike: 3400.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 709.70 | 0.40 | 10 |
| 19 Tue May 2026 | 709.70 | 0.40 | 10 |
| 18 Mon May 2026 | 709.70 | 1.30 | 1 |
| 15 Fri May 2026 | 709.70 | 8.00 | 1 |
Videos related to: TataElxsi TATAELXSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
