Munafa Stock Market Course + Intraday & FNO calls 
TataElxsi TATAELXSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Elxsi TATAELXSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do TATAELXSI
- Forcast & Targets TATAELXSI
- TATAELXSI Experts view
- Tomorrow's Movement TATAELXSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TATAELXSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataElxsi
Strong intraday Stock price targets for TataElxsi are 3602.55 and 3707.35
| Intraday Target 1 | 3520.87 |
| Intraday Target 2 | 3579.43 |
| Intraday Target 3 | 3625.6666666667 |
| Intraday Target 4 | 3684.23 |
| Intraday Target 5 | 3730.47 |
Daily price and volume Tata Elxsi
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 3638.00 (1.66%) | 3583.10 | 3567.10 - 3671.90 | 0.9545 times | Mon 31 August 2026 | 3578.60 (-2.89%) | 3685.00 | 3578.60 - 3685.10 | 0.9477 times | Fri 28 August 2026 | 3685.00 (1.43%) | 3645.00 | 3645.00 - 3708.00 | 1.7091 times | Thu 27 August 2026 | 3633.20 (-0.46%) | 3650.00 | 3622.60 - 3664.60 | 0.5236 times | Wed 26 August 2026 | 3650.00 (-0.43%) | 3678.90 | 3628.00 - 3694.70 | 0.6229 times | Tue 25 August 2026 | 3665.90 (-0.21%) | 3673.90 | 3612.20 - 3701.30 | 0.913 times | Mon 24 August 2026 | 3673.50 (-0.93%) | 3710.10 | 3664.30 - 3769.90 | 1.1657 times | Fri 21 August 2026 | 3708.00 (1.31%) | 3665.10 | 3636.60 - 3734.00 | 0.8335 times | Thu 20 August 2026 | 3660.00 (0.01%) | 3681.80 | 3660.00 - 3777.60 | 1.521 times | Wed 19 August 2026 | 3659.70 (-0.06%) | 3650.00 | 3635.00 - 3675.00 | 0.8091 times | Tue 18 August 2026 | 3662.00 (-2.61%) | 3759.00 | 3656.00 - 3759.00 | 1.0819 times |
Weekly price and charts TataElxsi
Strong weekly Stock price targets for TataElxsi TATAELXSI are 3543.55 and 3661.55
| Weekly Target 1 | 3512.07 |
| Weekly Target 2 | 3575.03 |
| Weekly Target 3 | 3630.0666666667 |
| Weekly Target 4 | 3693.03 |
| Weekly Target 5 | 3748.07 |
Weekly price and volumes for Tata Elxsi
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 3638.00 (-1.28%) | 3685.00 | 3567.10 - 3685.10 | 0.1835 times | Fri 28 August 2026 | 3685.00 (-0.62%) | 3710.10 | 3612.20 - 3769.90 | 0.476 times | Fri 21 August 2026 | 3708.00 (-1.71%) | 3772.60 | 3635.00 - 3777.60 | 0.4917 times | Fri 14 August 2026 | 3772.70 (-0.22%) | 3806.90 | 3685.00 - 3857.00 | 0.4373 times | Fri 07 August 2026 | 3781.00 (2.94%) | 3704.60 | 3678.00 - 3833.60 | 0.6833 times | Fri 31 July 2026 | 3672.90 (3.81%) | 3555.80 | 3520.70 - 3725.00 | 1.4123 times | Fri 24 July 2026 | 3538.00 (0.99%) | 3505.00 | 3353.90 - 3565.80 | 1.5679 times | Fri 17 July 2026 | 3503.20 (-5.07%) | 3690.30 | 3469.70 - 3840.00 | 2.2029 times | Fri 10 July 2026 | 3690.30 (0.31%) | 3693.30 | 3588.70 - 3734.70 | 0.7066 times | Fri 03 July 2026 | 3678.90 (-8.67%) | 4041.00 | 3562.00 - 4054.90 | 1.8384 times | Thu 25 June 2026 | 4028.30 (-0.92%) | 4085.70 | 4011.10 - 4139.30 | 0.4343 times |
Monthly price and charts TataElxsi
Strong monthly Stock price targets for TataElxsi TATAELXSI are 3602.55 and 3707.35
| Monthly Target 1 | 3520.87 |
| Monthly Target 2 | 3579.43 |
| Monthly Target 3 | 3625.6666666667 |
| Monthly Target 4 | 3684.23 |
| Monthly Target 5 | 3730.47 |
Monthly price and volumes Tata Elxsi
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 3638.00 (1.66%) | 3583.10 | 3567.10 - 3671.90 | 0.0268 times | Mon 31 August 2026 | 3578.60 (-2.57%) | 3704.60 | 3578.60 - 3857.00 | 0.6335 times | Fri 31 July 2026 | 3672.90 (-4.09%) | 3769.80 | 3353.90 - 3840.00 | 2.1135 times | Tue 30 June 2026 | 3829.70 (-10.63%) | 4306.90 | 3813.80 - 4542.80 | 0.9809 times | Fri 29 May 2026 | 4285.40 (3.77%) | 4150.00 | 3945.00 - 4424.60 | 0.6872 times | Thu 30 April 2026 | 4129.90 (3.86%) | 4109.30 | 4023.60 - 4753.60 | 1.2249 times | Mon 30 March 2026 | 3976.60 (-11.89%) | 4317.70 | 3966.20 - 4529.00 | 0.9998 times | Fri 27 February 2026 | 4513.00 (-15.22%) | 5317.50 | 4455.00 - 5636.50 | 1.048 times | Fri 30 January 2026 | 5323.50 (1.58%) | 5250.00 | 5185.00 - 5950.00 | 1.4634 times | Wed 31 December 2025 | 5240.50 (1.59%) | 5183.50 | 4855.00 - 5506.50 | 0.822 times | Fri 28 November 2025 | 5158.50 (-5.43%) | 5453.00 | 5125.00 - 5480.00 | 1.1971 times |
Yearly price and charts TataElxsi
Strong yearly Stock price targets for TataElxsi TATAELXSI are 2197.9 and 4794
| Yearly Target 1 | 1717.87 |
| Yearly Target 2 | 2677.93 |
| Yearly Target 3 | 4313.9666666667 |
| Yearly Target 4 | 5274.03 |
| Yearly Target 5 | 6910.07 |
Yearly price and volumes Tata Elxsi
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 3638.00 (-30.58%) | 5250.00 | 3353.90 - 5950.00 | 0.5406 times | Wed 31 December 2025 | 5240.50 (-22.89%) | 6810.50 | 4700.00 - 6840.00 | 0.5442 times | Tue 31 December 2024 | 6796.55 (-22.36%) | 8793.00 | 6286.00 - 9080.00 | 0.4476 times | Fri 29 December 2023 | 8753.45 (39.26%) | 6317.35 | 5882.55 - 9200.00 | 0.3315 times | Fri 30 December 2022 | 6285.90 (7.12%) | 5888.00 | 5709.05 - 10760.00 | 1.1239 times | Fri 31 December 2021 | 5868.00 (219.73%) | 1843.00 | 1837.00 - 6730.00 | 0.9488 times | Thu 31 December 2020 | 1835.30 (122.2%) | 827.90 | 499.95 - 1888.00 | 1.3911 times | Tue 31 December 2019 | 825.95 (-19.06%) | 1024.45 | 592.25 - 1042.00 | 1.9478 times | Mon 31 December 2018 | 1020.40 (4.43%) | 977.95 | 922.00 - 1490.90 | 1.677 times | Fri 29 December 2017 | 977.15 (-30.46%) | 1406.90 | 792.30 - 1839.95 | 1.0475 times | Fri 30 December 2016 | 1405.20 (-37.57%) | 2243.00 | 1021.25 - 2281.00 | 0.8072 times |
Indicator Analysis of TataElxsi
Tomorrow's movement Prediction of Tata Elxsi TATAELXSI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3661.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tata Elxsi TATAELXSI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tata Elxsi TATAELXSI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 01 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3705 and price is deviating by 63 points
Upper Bollinger band is at 3829 and lower is at 3581, while middle bands are at 3643 and 3767
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TataElxsi (TATAELXSI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TataElxsi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TataElxsi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TataElxsi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TataElxsi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TataElxsi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3658.52 and TataElxsi TATAELXSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TataElxsi TATAELXSI stock. Volume based technical analysis of TataElxsi TATAELXSI stock is negative.
TataElxsi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Elxsi TATAELXSI
DMA (daily moving average) of Tata Elxsi TATAELXSI
| DMA period | DMA value |
| 5 day DMA | 3636.96 |
| 12 day DMA | 3664.49 |
| 20 day DMA | 3704.27 |
| 35 day DMA | 3646.2 |
| 50 day DMA | 3686.33 |
| 100 day DMA | 3970.74 |
| 150 day DMA | 4208.24 |
| 200 day DMA | 4481.33 |
EMA (exponential moving average) of Tata Elxsi TATAELXSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3637.77 | 3637.65 | 3667.17 |
| 12 day EMA | 3661.39 | 3665.64 | 3681.46 |
| 20 day EMA | 3674.78 | 3678.65 | 3689.18 |
| 35 day EMA | 3703.05 | 3706.88 | 3714.43 |
| 50 day EMA | 3715.35 | 3718.51 | 3724.22 |
SMA (simple moving average) of Tata Elxsi TATAELXSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3636.96 | 3642.54 | 3661.52 |
| 12 day SMA | 3664.49 | 3675.72 | 3692.33 |
| 20 day SMA | 3704.27 | 3709.22 | 3718.38 |
| 35 day SMA | 3646.2 | 3647.89 | 3654.89 |
| 50 day SMA | 3686.33 | 3695.88 | 3705.62 |
| 100 day SMA | 3970.74 | 3978.7 | 3986.49 |
| 150 day SMA | 4208.24 | 4220.42 | 4232.21 |
| 200 day SMA | 4481.33 | 4489.56 | 4497.7 |
Fundamentals, profit and EPS of Tata Elxsi TATAELXSI
EPS is 100.88 and PE is: 36.06
Last quarter profit: (March 2026 quarter) 220.35 crores (27.80%)
Debt: 162.28 in crores
Market capitalization: 25094.97
EPS is 93.20 and PE is: 39.03
Last quarter profit: (December 2025 quarter) 108.89 crores (-19.99%)
Debt: 169.10 in crores
Market capitalization: 25920.40
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 31 Mon | 3610.40 | 3710.00 | 3594.60 to 3710.00 | 0.99 times |
| 28 Fri | 3718.80 | 3630.10 | 3630.10 to 3737.00 | 0.99 times |
| 27 Thu | 3624.30 | 3646.90 | 3613.40 to 3659.90 | 1.01 times |
| 26 Wed | 3637.90 | 3673.50 | 3632.40 to 3706.00 | 1.01 times |
| 25 Tue | 3676.00 | 3711.40 | 3614.40 to 3711.40 | 1 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 31 Mon | 3625.50 | 3700.00 | 3608.00 to 3700.40 | 1.08 times |
| 28 Fri | 3724.20 | 3642.20 | 3640.70 to 3740.80 | 1.07 times |
| 27 Thu | 3629.20 | 3650.00 | 3624.10 to 3668.90 | 1.01 times |
| 26 Wed | 3641.60 | 3695.00 | 3636.10 to 3714.80 | 0.94 times |
| 25 Tue | 3690.00 | 3670.00 | 3630.00 to 3697.00 | 0.89 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 31 Mon | 3638.90 | 3668.20 | 3625.80 to 3682.50 | 2.38 times |
| 28 Fri | 3744.30 | 3665.30 | 3665.30 to 3754.10 | 0.96 times |
| 27 Thu | 3650.00 | 3672.50 | 3650.00 to 3672.50 | 0.46 times |
| 26 Wed | 3660.00 | 3717.70 | 3660.00 to 3717.70 | 0.19 times |
Option chain for Tata Elxsi TATAELXSI 29 Tue September 2026 expiry
TataElxsi TATAELXSI Option strike: 4400.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 4.50 | 730.85 | 5.35 |
| 28 Fri August 2026 | 6.70 | 730.85 | 5.7 |
| 27 Thu August 2026 | 9.95 | 730.85 | 6.89 |
| 26 Wed August 2026 | 9.95 | 730.85 | 6.89 |
TataElxsi TATAELXSI Option strike: 4300.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 6.00 | 571.90 | 0.15 |
| 28 Fri August 2026 | 10.10 | 571.90 | 0.12 |
| 27 Thu August 2026 | 4.10 | 607.00 | 1.67 |
| 26 Wed August 2026 | 7.60 | 607.00 | 2.22 |
TataElxsi TATAELXSI Option strike: 4200.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 8.80 | 570.75 | 0.13 |
| 28 Fri August 2026 | 15.40 | 570.75 | 0.12 |
| 27 Thu August 2026 | 9.00 | 570.75 | 0.14 |
| 26 Wed August 2026 | 11.50 | 570.75 | 0.13 |
TataElxsi TATAELXSI Option strike: 4100.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 13.95 | 493.80 | 0.02 |
| 28 Fri August 2026 | 24.70 | 476.95 | 0.02 |
| 27 Thu August 2026 | 14.40 | 476.95 | 0.04 |
| 26 Wed August 2026 | 17.60 | 476.95 | 0.03 |
TataElxsi TATAELXSI Option strike: 4000.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 22.30 | 400.75 | 0.09 |
| 28 Fri August 2026 | 37.90 | 305.05 | 0.11 |
| 27 Thu August 2026 | 23.05 | 392.20 | 0.11 |
| 26 Wed August 2026 | 27.25 | 379.95 | 0.12 |
TataElxsi TATAELXSI Option strike: 3900.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 34.80 | 301.00 | 0.07 |
| 28 Fri August 2026 | 58.15 | 264.50 | 0.07 |
| 27 Thu August 2026 | 36.00 | 275.80 | 0.12 |
| 26 Wed August 2026 | 41.25 | 275.80 | 0.11 |
TataElxsi TATAELXSI Option strike: 3850.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 43.40 | 259.00 | 0.01 |
| 28 Fri August 2026 | 71.80 | 255.00 | 0.01 |
| 27 Thu August 2026 | 45.15 | 255.00 | 0.01 |
| 26 Wed August 2026 | 51.15 | 255.00 | 0.02 |
TataElxsi TATAELXSI Option strike: 3800.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 54.15 | 235.00 | 0.46 |
| 28 Fri August 2026 | 88.50 | 161.05 | 0.53 |
| 27 Thu August 2026 | 55.65 | 228.00 | 0.38 |
| 26 Wed August 2026 | 63.30 | 219.85 | 0.4 |
TataElxsi TATAELXSI Option strike: 3750.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 67.50 | 194.00 | 0.32 |
| 28 Fri August 2026 | 106.30 | 138.05 | 0.39 |
| 27 Thu August 2026 | 70.00 | 184.60 | 0.45 |
| 26 Wed August 2026 | 77.20 | 184.60 | 0.55 |
TataElxsi TATAELXSI Option strike: 3700.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 82.85 | 168.70 | 0.59 |
| 28 Fri August 2026 | 131.40 | 107.30 | 0.75 |
| 27 Thu August 2026 | 85.80 | 159.20 | 0.79 |
| 26 Wed August 2026 | 94.75 | 154.95 | 0.87 |
TataElxsi TATAELXSI Option strike: 3650.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 101.65 | 142.15 | 0.49 |
| 28 Fri August 2026 | 159.20 | 85.35 | 0.99 |
| 27 Thu August 2026 | 105.45 | 129.65 | 0.55 |
| 26 Wed August 2026 | 116.10 | 123.75 | 0.81 |
TataElxsi TATAELXSI Option strike: 3600.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 124.80 | 111.40 | 0.7 |
| 28 Fri August 2026 | 187.80 | 65.45 | 2.5 |
| 27 Thu August 2026 | 129.60 | 101.65 | 2.04 |
| 26 Wed August 2026 | 140.55 | 100.25 | 2.09 |
TataElxsi TATAELXSI Option strike: 3550.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 151.45 | 86.50 | 15.33 |
| 28 Fri August 2026 | 199.00 | 50.40 | 16.6 |
| 27 Thu August 2026 | 152.00 | 79.85 | 8.58 |
| 26 Wed August 2026 | 170.25 | 79.30 | 95 |
TataElxsi TATAELXSI Option strike: 3500.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 180.45 | 69.45 | 19.9 |
| 28 Fri August 2026 | 270.00 | 38.35 | 24 |
| 27 Thu August 2026 | 191.80 | 60.05 | 18.39 |
| 26 Wed August 2026 | 193.00 | 61.75 | 21.23 |
TataElxsi TATAELXSI Option strike: 3400.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 249.40 | 41.05 | 12.36 |
| 28 Fri August 2026 | 341.35 | 22.20 | 17.54 |
| 27 Thu August 2026 | 277.60 | 35.15 | 16.77 |
| 26 Wed August 2026 | 277.60 | 35.85 | 15.55 |
TataElxsi TATAELXSI Option strike: 3350.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 357.80 | 29.25 | 1 |
| 28 Fri August 2026 | 357.80 | 29.25 | 1 |
| 27 Thu August 2026 | 357.80 | 29.25 | 1 |
| 26 Wed August 2026 | 357.80 | 29.25 | 1 |
TataElxsi TATAELXSI Option strike: 3300.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 426.15 | 24.05 | 35.5 |
| 28 Fri August 2026 | 426.15 | 12.85 | 28.3 |
| 27 Thu August 2026 | 380.00 | 20.05 | 35 |
| 26 Wed August 2026 | 380.00 | 21.10 | 26.43 |
Videos related to: TataElxsi TATAELXSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
