ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TataElxsi TATAELXSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Elxsi TATAELXSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets TataElxsi

Strong intraday Stock price targets for TataElxsi are 5339.25 and 5411.25

Intraday Target 15323.17
Intraday Target 25355.33
Intraday Target 35395.1666666667
Intraday Target 45427.33
Intraday Target 55467.17

Daily price and volume Tata Elxsi

Date Closing Open Range Volume
Wed 24 December 2025 5387.50 (-0.76%) 5429.50 5363.00 - 5435.00 0.3157 times
Tue 23 December 2025 5429.00 (-0.54%) 5440.00 5402.50 - 5483.50 0.5196 times
Mon 22 December 2025 5458.50 (0.83%) 5410.50 5397.50 - 5506.50 1.4856 times
Fri 19 December 2025 5413.50 (7.98%) 5116.00 5062.00 - 5450.00 5.7871 times
Thu 18 December 2025 5013.50 (0.91%) 4980.00 4934.50 - 5049.50 0.3444 times
Wed 17 December 2025 4968.50 (-0.59%) 5000.00 4950.50 - 5052.50 0.2362 times
Tue 16 December 2025 4998.00 (-1%) 5044.00 4980.00 - 5044.00 0.2154 times
Mon 15 December 2025 5048.50 (0.36%) 5045.50 5016.00 - 5126.00 0.3729 times
Fri 12 December 2025 5030.50 (0.28%) 5026.50 4988.50 - 5040.00 0.2682 times
Thu 11 December 2025 5016.50 (3.16%) 4895.00 4864.00 - 5026.50 0.4549 times
Wed 10 December 2025 4863.00 (-2.34%) 5002.50 4855.00 - 5003.00 0.5997 times

 Daily chart TataElxsi

Weekly price and charts TataElxsi

Strong weekly Stock price targets for TataElxsi TATAELXSI are 5303.5 and 5447

Weekly Target 15275.5
Weekly Target 25331.5
Weekly Target 35419
Weekly Target 45475
Weekly Target 55562.5

Weekly price and volumes for Tata Elxsi

Date Closing Open Range Volume
Wed 24 December 2025 5387.50 (-0.48%) 5410.50 5363.00 - 5506.50 0.5202 times
Fri 19 December 2025 5413.50 (7.61%) 5045.50 4934.50 - 5450.00 1.5592 times
Fri 12 December 2025 5030.50 (-3.58%) 5217.50 4855.00 - 5229.50 0.5811 times
Fri 05 December 2025 5217.50 (1.14%) 5183.50 5097.00 - 5269.00 0.8512 times
Fri 28 November 2025 5158.50 (-3.04%) 5326.00 5125.00 - 5405.00 4.1528 times
Fri 21 November 2025 5320.50 (1.03%) 5266.50 5200.00 - 5399.00 0.5353 times
Fri 14 November 2025 5266.50 (1.67%) 5180.00 5151.00 - 5480.00 0.4543 times
Fri 07 November 2025 5180.00 (-5.03%) 5453.00 5126.50 - 5464.00 0.404 times
Fri 31 October 2025 5454.50 (-1.61%) 5549.00 5412.50 - 5625.00 0.4709 times
Fri 24 October 2025 5544.00 (3.25%) 5369.50 5270.00 - 5569.00 0.4709 times
Fri 17 October 2025 5369.50 (-0.7%) 5369.50 5295.00 - 5430.00 0.6322 times

 weekly chart TataElxsi

Monthly price and charts TataElxsi

Strong monthly Stock price targets for TataElxsi TATAELXSI are 5121.25 and 5772.75

Monthly Target 14598.17
Monthly Target 24992.83
Monthly Target 35249.6666666667
Monthly Target 45644.33
Monthly Target 55901.17

Monthly price and volumes Tata Elxsi

Date Closing Open Range Volume
Wed 24 December 2025 5387.50 (4.44%) 5183.50 4855.00 - 5506.50 0.9549 times
Fri 28 November 2025 5158.50 (-5.43%) 5453.00 5125.00 - 5480.00 1.5081 times
Fri 31 October 2025 5454.50 (4.35%) 5266.50 5176.00 - 5625.00 0.8651 times
Tue 30 September 2025 5227.00 (-0.13%) 5274.50 5210.00 - 5860.00 0.7696 times
Fri 29 August 2025 5234.00 (-14.11%) 6087.50 5221.00 - 6087.50 0.4653 times
Thu 31 July 2025 6093.50 (-3.43%) 6330.00 5660.00 - 6439.50 1.1218 times
Mon 30 June 2025 6310.00 (-2.01%) 6412.50 6164.50 - 6735.00 0.5737 times
Fri 30 May 2025 6439.50 (11.68%) 5750.00 5400.00 - 6535.00 0.8681 times
Wed 30 April 2025 5766.00 (10.57%) 5195.60 4700.00 - 5958.00 2.1263 times
Fri 28 March 2025 5214.60 (-3.63%) 5416.05 5157.70 - 5742.95 0.7471 times
Fri 28 February 2025 5411.10 (-14.6%) 6330.00 5302.55 - 6478.15 0.4479 times

 monthly chart TataElxsi

Yearly price and charts TataElxsi

Strong yearly Stock price targets for TataElxsi TATAELXSI are 3973.75 and 6113.75

Yearly Target 13502.5
Yearly Target 24445
Yearly Target 35642.5
Yearly Target 46585
Yearly Target 57782.5

Yearly price and volumes Tata Elxsi

Date Closing Open Range Volume
Wed 24 December 2025 5387.50 (-20.73%) 6810.50 4700.00 - 6840.00 0.5266 times
Tue 31 December 2024 6796.55 (-22.36%) 8793.00 6286.00 - 9080.00 0.4362 times
Fri 29 December 2023 8753.45 (39.26%) 6317.35 5882.55 - 9200.00 0.323 times
Fri 30 December 2022 6285.90 (7.12%) 5888.00 5709.05 - 10760.00 1.0951 times
Fri 31 December 2021 5868.00 (219.73%) 1843.00 1837.00 - 6730.00 0.9245 times
Thu 31 December 2020 1835.30 (122.2%) 827.90 499.95 - 1888.00 1.3554 times
Tue 31 December 2019 825.95 (-19.06%) 1024.45 592.25 - 1042.00 1.8979 times
Mon 31 December 2018 1020.40 (4.43%) 977.95 922.00 - 1490.90 1.6341 times
Fri 29 December 2017 977.15 (-30.46%) 1406.90 792.30 - 1839.95 1.0206 times
Fri 30 December 2016 1405.20 (-37.57%) 2243.00 1021.25 - 2281.00 0.7866 times
Thu 31 December 2015 2250.75 (0%) 1860.00 1678.80 - 2329.90 0.3953 times

Indicator Analysis of TataElxsi

Tomorrow's movement Prediction of Tata Elxsi TATAELXSI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 5227.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tata Elxsi TATAELXSI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 5143 and price is deviating by 167 points

Upper Bollinger band is at 5476 and lower is at 4811, while middle bands are at 4977 and 5309

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TataElxsi (TATAELXSI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TataElxsi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TataElxsi in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TataElxsi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TataElxsi in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TataElxsi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5344.99 and TataElxsi TATAELXSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TataElxsi TATAELXSI stock. Volume based technical analysis of TataElxsi TATAELXSI stock is negative.

TataElxsi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tata Elxsi TATAELXSI

DMA (daily moving average) of Tata Elxsi TATAELXSI

DMA period DMA value
5 day DMA 5340.4
12 day DMA 5133.88
20 day DMA 5142.75
35 day DMA 5199.11
50 day DMA 5273.79
100 day DMA 5429.8
150 day DMA 5721.71
200 day DMA 5669.98

EMA (exponential moving average) of Tata Elxsi TATAELXSI

EMA period EMA current EMA prev EMA prev2
5 day EMA5334.45307.855247.29
12 day EMA5227.835198.815156.97
20 day EMA5203.75184.365158.62
35 day EMA5230.845221.625209.41
50 day EMA5294.85291.025285.39

SMA (simple moving average) of Tata Elxsi TATAELXSI

SMA period SMA current SMA prev SMA prev2
5 day SMA5340.45256.65170.4
12 day SMA5133.885104.465086.83
20 day SMA5142.755134.855121.6
35 day SMA5199.115198.935199.07
50 day SMA5273.795273.085272.65
100 day SMA5429.85436.935443.55
150 day SMA5721.715727.025732.13
200 day SMA5669.985669.985670.12

Fundamentals, profit and EPS of Tata Elxsi TATAELXSI

EPS is 107.67 and PE is: 50.04

Last quarter profit: (September 2025 quarter) 154.82 crores (-32.52%)

Debt: 169.10 in crores

Market capitalization: 30294.80

EPS is 119.65 and PE is: 45.03

Last quarter profit: (June 2025 quarter) 144.37 crores (-21.57%)

Debt: 196.34 in crores

Market capitalization: 32587.96

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
24 Wed 5397.00 5437.50 5367.50 to 5440.00 0.76 times
23 Tue 5439.50 5441.00 5414.50 to 5494.00 0.95 times
22 Mon 5463.00 5395.00 5395.00 to 5513.50 1.02 times
19 Fri 5427.00 5165.00 5066.00 to 5464.00 1.11 times
18 Thu 5040.50 4990.50 4951.00 to 5070.00 1.16 times

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
24 Wed 5428.50 5520.00 5399.00 to 5520.00 2.03 times
23 Tue 5463.00 5465.00 5439.00 to 5517.00 1.02 times
22 Mon 5483.50 5430.00 5430.00 to 5531.00 0.81 times
19 Fri 5450.00 5168.00 5100.00 to 5479.00 0.65 times
18 Thu 5063.50 5019.00 4973.50 to 5091.50 0.49 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
24 Wed 5446.50 5482.50 5424.00 to 5482.50 1.11 times
23 Tue 5482.50 5475.00 5450.50 to 5514.50 1.04 times
22 Mon 5484.00 5443.50 5440.00 to 5525.00 0.91 times
19 Fri 5444.50 5118.50 5115.00 to 5459.00 0.87 times
18 Thu 5089.50 5044.50 5000.00 to 5110.00 1.06 times

Option chain for Tata Elxsi TATAELXSI 30 Tue December 2025 expiry

TataElxsi TATAELXSI Option strike: 6400.00

Date CE PE PCR
24 Wed December 2025 0.501010.00 0.35
23 Tue December 2025 0.601228.00 0.27
22 Mon December 2025 1.101228.00 0.25
19 Fri December 2025 2.351228.00 0.15
18 Thu December 2025 2.251359.00 0.54

TataElxsi TATAELXSI Option strike: 6200.00

Date CE PE PCR
24 Wed December 2025 0.80760.70 0.01
23 Tue December 2025 1.25760.70 0
22 Mon December 2025 2.35762.15 0
19 Fri December 2025 3.85965.00 0
18 Thu December 2025 0.70965.00 0.03

TataElxsi TATAELXSI Option strike: 6000.00

Date CE PE PCR
24 Wed December 2025 1.10600.00 0.09
23 Tue December 2025 3.10549.95 0.09
22 Mon December 2025 5.20539.20 0.07
19 Fri December 2025 8.25562.00 0.04
18 Thu December 2025 2.10951.55 0.56

TataElxsi TATAELXSI Option strike: 5900.00

Date CE PE PCR
24 Wed December 2025 1.65454.25 0.02
23 Tue December 2025 4.90454.25 0.02
22 Mon December 2025 8.00445.00 0.01
19 Fri December 2025 11.65911.85 0.01
18 Thu December 2025 1.15911.85 0.09

TataElxsi TATAELXSI Option strike: 5800.00

Date CE PE PCR
24 Wed December 2025 2.30366.95 0.04
23 Tue December 2025 7.00366.95 0.03
22 Mon December 2025 12.80346.10 0.02
19 Fri December 2025 16.80390.50 0.01
18 Thu December 2025 2.60757.00 0.02

TataElxsi TATAELXSI Option strike: 5700.00

Date CE PE PCR
24 Wed December 2025 3.55300.75 0.04
23 Tue December 2025 11.50266.80 0.04
22 Mon December 2025 21.45252.00 0.03
19 Fri December 2025 26.25302.20 0.02
18 Thu December 2025 3.00797.55 0.07

TataElxsi TATAELXSI Option strike: 5600.00

Date CE PE PCR
24 Wed December 2025 7.20209.50 0.09
23 Tue December 2025 22.60181.95 0.08
22 Mon December 2025 39.20174.80 0.06
19 Fri December 2025 43.05217.50 0.04
18 Thu December 2025 4.55531.00 0.08

TataElxsi TATAELXSI Option strike: 5500.00

Date CE PE PCR
24 Wed December 2025 17.95120.05 0.14
23 Tue December 2025 47.85107.85 0.2
22 Mon December 2025 71.90109.50 0.21
19 Fri December 2025 72.35150.75 0.19
18 Thu December 2025 6.95472.30 0.07

TataElxsi TATAELXSI Option strike: 5400.00

Date CE PE PCR
24 Wed December 2025 48.0050.90 0.71
23 Tue December 2025 93.8056.05 1.5
22 Mon December 2025 123.3062.00 1.33
19 Fri December 2025 117.7095.50 0.96
18 Thu December 2025 10.75395.95 0.16

TataElxsi TATAELXSI Option strike: 5300.00

Date CE PE PCR
24 Wed December 2025 111.8017.70 4.14
23 Tue December 2025 164.2026.70 3.01
22 Mon December 2025 196.2533.05 2.74
19 Fri December 2025 178.1056.75 1.79
18 Thu December 2025 16.65299.40 0.3

TataElxsi TATAELXSI Option strike: 5200.00

Date CE PE PCR
24 Wed December 2025 205.607.65 3.19
23 Tue December 2025 251.7013.55 4.12
22 Mon December 2025 279.0019.00 4.33
19 Fri December 2025 252.5533.60 4.69
18 Thu December 2025 28.25187.05 0.17

TataElxsi TATAELXSI Option strike: 5100.00

Date CE PE PCR
24 Wed December 2025 303.604.15 3
23 Tue December 2025 340.057.90 3.46
22 Mon December 2025 366.6012.15 3.87
19 Fri December 2025 344.7520.85 4.38
18 Thu December 2025 54.05112.45 0.21

TataElxsi TATAELXSI Option strike: 5000.00

Date CE PE PCR
24 Wed December 2025 401.303.00 2.02
23 Tue December 2025 440.005.10 2.08
22 Mon December 2025 463.158.15 2
19 Fri December 2025 436.5013.25 2.32
18 Thu December 2025 97.7060.10 0.33

TataElxsi TATAELXSI Option strike: 4900.00

Date CE PE PCR
24 Wed December 2025 490.552.15 10.27
23 Tue December 2025 562.503.60 11.2
22 Mon December 2025 565.805.70 11.35
19 Fri December 2025 532.109.00 12.02
18 Thu December 2025 165.7030.15 3.92

TataElxsi TATAELXSI Option strike: 4800.00

Date CE PE PCR
24 Wed December 2025 670.751.60 31.64
23 Tue December 2025 670.752.50 33.64
22 Mon December 2025 670.754.10 38.64
19 Fri December 2025 646.556.05 43.04
18 Thu December 2025 254.5014.30 22.24

TataElxsi TATAELXSI Option strike: 4700.00

Date CE PE PCR
24 Wed December 2025 380.001.20 18.83
23 Tue December 2025 380.001.80 19.92
22 Mon December 2025 380.002.95 21.25
19 Fri December 2025 380.004.35 23.92
18 Thu December 2025 380.007.65 34.92

TataElxsi TATAELXSI Option strike: 4600.00

Date CE PE PCR
24 Wed December 2025 771.201.20 70
23 Tue December 2025 643.351.50 136
22 Mon December 2025 643.352.30 156
19 Fri December 2025 643.353.25 161

TataElxsi TATAELXSI Option strike: 4500.00

Date CE PE PCR
24 Wed December 2025 526.251.05 40.33
23 Tue December 2025 526.251.40 41.67
22 Mon December 2025 526.252.05 51.17
19 Fri December 2025 526.252.25 54.83
18 Thu December 2025 526.253.85 27.17

TataElxsi TATAELXSI Option strike: 4400.00

Date CE PE PCR
24 Wed December 2025 617.150.80 280
23 Tue December 2025 617.151.05 284
22 Mon December 2025 617.151.65 284
19 Fri December 2025 617.151.80 337
18 Thu December 2025 617.152.25 313

TataElxsi TATAELXSI Option strike: 4300.00

Date CE PE PCR
24 Wed December 2025 1157.501.30 18.67
23 Tue December 2025 1157.501.30 18.67
22 Mon December 2025 747.151.65 19.22
19 Fri December 2025 747.151.90 19.22
18 Thu December 2025 747.152.55 18.33

TataElxsi TATAELXSI Option strike: 4000.00

Date CE PE PCR
24 Wed December 2025 1460.101.55 0.2
23 Tue December 2025 1460.105.50 0.2
22 Mon December 2025 1459.005.50 0.25
19 Fri December 2025 1030.155.50 0.25
18 Thu December 2025 1030.155.50 0.25

Videos related to: TataElxsi TATAELXSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TataElxsi TATAELXSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top