Munafa Stock Market Course + Intraday & FNO calls 
TataElxsi TATAELXSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Elxsi TATAELXSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do TATAELXSI
- Forcast & Targets TATAELXSI
- TATAELXSI Experts view
- Tomorrow's Movement TATAELXSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TATAELXSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataElxsi
Strong intraday Stock price targets for TataElxsi are 5418.5 and 5593
| Intraday Target 1 | 5287 |
| Intraday Target 2 | 5375.5 |
| Intraday Target 3 | 5461.5 |
| Intraday Target 4 | 5550 |
| Intraday Target 5 | 5636 |
Daily price and volume Tata Elxsi
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 5464.00 (2.18%) | 5375.00 | 5373.00 - 5547.50 | 0.7435 times | Wed 21 January 2026 | 5347.50 (-0.73%) | 5367.00 | 5280.50 - 5449.50 | 0.78 times | Tue 20 January 2026 | 5387.00 (-3.16%) | 5565.00 | 5361.00 - 5566.00 | 0.5289 times | Mon 19 January 2026 | 5563.00 (-0.76%) | 5604.50 | 5486.50 - 5614.50 | 0.5134 times | Fri 16 January 2026 | 5605.50 (1.83%) | 5505.00 | 5480.00 - 5693.00 | 1.1726 times | Wed 14 January 2026 | 5505.00 (-4.97%) | 5700.00 | 5467.00 - 5766.00 | 1.8152 times | Tue 13 January 2026 | 5793.00 (1.75%) | 5744.00 | 5681.00 - 5824.00 | 0.7577 times | Mon 12 January 2026 | 5693.50 (0.04%) | 5650.00 | 5582.50 - 5762.50 | 0.5925 times | Fri 09 January 2026 | 5691.00 (-0.45%) | 5662.00 | 5646.00 - 5836.50 | 1.0498 times | Thu 08 January 2026 | 5716.50 (-2.33%) | 5853.00 | 5645.50 - 5950.00 | 2.0464 times | Wed 07 January 2026 | 5853.00 (9.5%) | 5340.00 | 5336.00 - 5923.00 | 5.696 times |
Weekly price and charts TataElxsi
Strong weekly Stock price targets for TataElxsi TATAELXSI are 5205.25 and 5539.25
| Weekly Target 1 | 5119 |
| Weekly Target 2 | 5291.5 |
| Weekly Target 3 | 5453 |
| Weekly Target 4 | 5625.5 |
| Weekly Target 5 | 5787 |
Weekly price and volumes for Tata Elxsi
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 5464.00 (-2.52%) | 5604.50 | 5280.50 - 5614.50 | 0.6516 times | Fri 16 January 2026 | 5605.50 (-1.5%) | 5650.00 | 5467.00 - 5824.00 | 1.1017 times | Fri 09 January 2026 | 5691.00 (6.62%) | 5368.50 | 5292.50 - 5950.00 | 2.3543 times | Fri 02 January 2026 | 5337.50 (-0.2%) | 5349.00 | 5175.50 - 5377.50 | 0.2468 times | Fri 26 December 2025 | 5348.00 (-1.21%) | 5410.50 | 5335.00 - 5506.50 | 0.3978 times | Fri 19 December 2025 | 5413.50 (7.61%) | 5045.50 | 4934.50 - 5450.00 | 1.0655 times | Fri 12 December 2025 | 5030.50 (-3.58%) | 5217.50 | 4855.00 - 5229.50 | 0.3971 times | Fri 05 December 2025 | 5217.50 (1.14%) | 5183.50 | 5097.00 - 5269.00 | 0.5816 times | Fri 28 November 2025 | 5158.50 (-3.04%) | 5326.00 | 5125.00 - 5405.00 | 2.8378 times | Fri 21 November 2025 | 5320.50 (1.03%) | 5266.50 | 5200.00 - 5399.00 | 0.3658 times | Fri 14 November 2025 | 5266.50 (1.67%) | 5180.00 | 5151.00 - 5480.00 | 0.3104 times |
Monthly price and charts TataElxsi
Strong monthly Stock price targets for TataElxsi TATAELXSI are 5324.5 and 6089.5
| Monthly Target 1 | 4768 |
| Monthly Target 2 | 5116 |
| Monthly Target 3 | 5533 |
| Monthly Target 4 | 5881 |
| Monthly Target 5 | 6298 |
Monthly price and volumes Tata Elxsi
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 5464.00 (4.26%) | 5250.00 | 5185.00 - 5950.00 | 1.5167 times | Wed 31 December 2025 | 5240.50 (1.59%) | 5183.50 | 4855.00 - 5506.50 | 0.9413 times | Fri 28 November 2025 | 5158.50 (-5.43%) | 5453.00 | 5125.00 - 5480.00 | 1.3707 times | Fri 31 October 2025 | 5454.50 (4.35%) | 5266.50 | 5176.00 - 5625.00 | 0.7863 times | Tue 30 September 2025 | 5227.00 (-0.13%) | 5274.50 | 5210.00 - 5860.00 | 0.6995 times | Fri 29 August 2025 | 5234.00 (-14.11%) | 6087.50 | 5221.00 - 6087.50 | 0.4229 times | Thu 31 July 2025 | 6093.50 (-3.43%) | 6330.00 | 5660.00 - 6439.50 | 1.0196 times | Mon 30 June 2025 | 6310.00 (-2.01%) | 6412.50 | 6164.50 - 6735.00 | 0.5214 times | Fri 30 May 2025 | 6439.50 (11.68%) | 5750.00 | 5400.00 - 6535.00 | 0.789 times | Wed 30 April 2025 | 5766.00 (10.57%) | 5195.60 | 4700.00 - 5958.00 | 1.9326 times | Fri 28 March 2025 | 5214.60 (-3.63%) | 5416.05 | 5157.70 - 5742.95 | 0.679 times |
Yearly price and charts TataElxsi
Strong yearly Stock price targets for TataElxsi TATAELXSI are 5324.5 and 6089.5
| Yearly Target 1 | 4768 |
| Yearly Target 2 | 5116 |
| Yearly Target 3 | 5533 |
| Yearly Target 4 | 5881 |
| Yearly Target 5 | 6298 |
Yearly price and volumes Tata Elxsi
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 5464.00 (4.26%) | 5250.00 | 5185.00 - 5950.00 | 0.0818 times | Wed 31 December 2025 | 5240.50 (-22.89%) | 6810.50 | 4700.00 - 6840.00 | 0.5706 times | Tue 31 December 2024 | 6796.55 (-22.36%) | 8793.00 | 6286.00 - 9080.00 | 0.4694 times | Fri 29 December 2023 | 8753.45 (39.26%) | 6317.35 | 5882.55 - 9200.00 | 0.3476 times | Fri 30 December 2022 | 6285.90 (7.12%) | 5888.00 | 5709.05 - 10760.00 | 1.1784 times | Fri 31 December 2021 | 5868.00 (219.73%) | 1843.00 | 1837.00 - 6730.00 | 0.9948 times | Thu 31 December 2020 | 1835.30 (122.2%) | 827.90 | 499.95 - 1888.00 | 1.4585 times | Tue 31 December 2019 | 825.95 (-19.06%) | 1024.45 | 592.25 - 1042.00 | 2.0423 times | Mon 31 December 2018 | 1020.40 (4.43%) | 977.95 | 922.00 - 1490.90 | 1.7584 times | Fri 29 December 2017 | 977.15 (-30.46%) | 1406.90 | 792.30 - 1839.95 | 1.0983 times | Fri 30 December 2016 | 1405.20 (-37.57%) | 2243.00 | 1021.25 - 2281.00 | 0.8464 times |
Indicator Analysis of TataElxsi
Tomorrow's movement Prediction of Tata Elxsi TATAELXSI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 5493.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tata Elxsi TATAELXSI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tata Elxsi TATAELXSI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5469 and price is deviating by 194 points
Upper Bollinger band is at 5855 and lower is at 5082, while middle bands are at 5275 and 5662
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TataElxsi (TATAELXSI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TataElxsi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TataElxsi in short term but the sell signal is initial and weak.
TataElxsi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TataElxsi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TataElxsi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5593.99 and TataElxsi TATAELXSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TataElxsi TATAELXSI stock. Volume based technical analysis of TataElxsi TATAELXSI stock is negative.
TataElxsi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Elxsi TATAELXSI
DMA (daily moving average) of Tata Elxsi TATAELXSI
| DMA period | DMA value |
| 5 day DMA | 5473.4 |
| 12 day DMA | 5580.33 |
| 20 day DMA | 5468.05 |
| 35 day DMA | 5320.66 |
| 50 day DMA | 5300.59 |
| 100 day DMA | 5379.75 |
| 150 day DMA | 5597.52 |
| 200 day DMA | 5677.06 |
EMA (exponential moving average) of Tata Elxsi TATAELXSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5467.43 | 5469.15 | 5529.97 |
| 12 day EMA | 5493.32 | 5498.65 | 5526.12 |
| 20 day EMA | 5458.3 | 5457.7 | 5469.29 |
| 35 day EMA | 5398.21 | 5394.34 | 5397.1 |
| 50 day EMA | 5313.63 | 5307.49 | 5305.86 |
SMA (simple moving average) of Tata Elxsi TATAELXSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5473.4 | 5481.6 | 5570.7 |
| 12 day SMA | 5580.33 | 5571.96 | 5571.13 |
| 20 day SMA | 5468.05 | 5466.3 | 5471.85 |
| 35 day SMA | 5320.66 | 5311.03 | 5304.61 |
| 50 day SMA | 5300.59 | 5296.98 | 5294.17 |
| 100 day SMA | 5379.75 | 5378.49 | 5379.8 |
| 150 day SMA | 5597.52 | 5603.88 | 5610.74 |
| 200 day SMA | 5677.06 | 5675.89 | 5674.5 |
Fundamentals, profit and EPS of Tata Elxsi TATAELXSI
EPS is 107.67 and PE is: 50.75
Last quarter profit: (September 2025 quarter) 154.82 crores (-32.52%)
Debt: 169.10 in crores
Market capitalization: 30294.80
EPS is 119.65 and PE is: 45.67
Last quarter profit: (June 2025 quarter) 144.37 crores (-21.57%)
Debt: 196.34 in crores
Market capitalization: 32587.96
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 5462.00 | 5400.00 | 5381.00 to 5546.50 | 0.52 times |
| 21 Wed | 5342.00 | 5377.00 | 5272.50 to 5446.50 | 0.92 times |
| 20 Tue | 5394.50 | 5561.50 | 5365.50 to 5580.00 | 1.14 times |
| 19 Mon | 5573.50 | 5613.50 | 5489.00 to 5623.00 | 1.19 times |
| 16 Fri | 5615.00 | 5500.00 | 5481.50 to 5710.00 | 1.22 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 5488.00 | 5400.00 | 5400.00 to 5568.50 | 2.62 times |
| 21 Wed | 5366.50 | 5395.00 | 5292.50 to 5466.50 | 1.35 times |
| 20 Tue | 5418.00 | 5555.00 | 5386.50 to 5594.50 | 0.46 times |
| 19 Mon | 5593.00 | 5600.00 | 5513.00 to 5631.00 | 0.3 times |
| 16 Fri | 5638.00 | 5504.50 | 5504.00 to 5732.50 | 0.26 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 5505.50 | 5513.50 | 5431.00 to 5574.00 | 1.1 times |
| 21 Wed | 5383.50 | 5450.00 | 5326.00 to 5450.00 | 1.04 times |
| 20 Tue | 5439.50 | 5599.00 | 5424.00 to 5599.00 | 1.04 times |
| 19 Mon | 5614.50 | 5567.00 | 5550.00 to 5648.00 | 0.91 times |
| 16 Fri | 5651.00 | 5530.00 | 5530.00 to 5749.00 | 0.91 times |
Option chain for Tata Elxsi TATAELXSI 27 Tue January 2026 expiry
TataElxsi TATAELXSI Option strike: 6700.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 1.55 | 1329.35 | 0.01 |
TataElxsi TATAELXSI Option strike: 6650.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.40 | 1238.75 | 0.1 |
| 21 Wed January 2026 | 0.35 | 1100.05 | 0.02 |
| 20 Tue January 2026 | 1.90 | 1100.05 | 0.01 |
| 19 Mon January 2026 | 1.90 | 1100.05 | 0.01 |
| 16 Fri January 2026 | 2.25 | 977.90 | 0.02 |
TataElxsi TATAELXSI Option strike: 6600.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 1.15 | 1171.95 | 0.09 |
| 21 Wed January 2026 | 3.70 | 1033.10 | 0.01 |
| 20 Tue January 2026 | 1.45 | 1033.10 | 0.01 |
| 19 Mon January 2026 | 2.65 | 1033.10 | 0.01 |
| 16 Fri January 2026 | 2.80 | 928.95 | 0.02 |
TataElxsi TATAELXSI Option strike: 6550.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.40 | 1122.60 | 0.38 |
| 21 Wed January 2026 | 2.05 | 968.50 | 0.04 |
| 20 Tue January 2026 | 2.05 | 968.50 | 0.04 |
| 19 Mon January 2026 | 3.25 | 968.50 | 0.04 |
| 16 Fri January 2026 | 4.00 | 907.15 | 0.16 |
TataElxsi TATAELXSI Option strike: 6500.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 1.25 | 1117.00 | 0.05 |
| 21 Wed January 2026 | 1.75 | 1117.00 | 0.05 |
| 20 Tue January 2026 | 2.25 | 761.85 | 0.07 |
| 19 Mon January 2026 | 2.90 | 761.85 | 0.06 |
| 16 Fri January 2026 | 3.40 | 761.85 | 0.05 |
TataElxsi TATAELXSI Option strike: 6450.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.95 | 1038.55 | 0.49 |
| 21 Wed January 2026 | 1.50 | 703.35 | 0.27 |
| 20 Tue January 2026 | 1.50 | 703.35 | 0.27 |
| 19 Mon January 2026 | 3.30 | 703.35 | 0.27 |
| 16 Fri January 2026 | 4.50 | 703.35 | 0.31 |
TataElxsi TATAELXSI Option strike: 6400.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 1.45 | 1125.00 | 0.06 |
| 21 Wed January 2026 | 2.15 | 1125.00 | 0.05 |
| 20 Tue January 2026 | 2.30 | 845.00 | 0.04 |
| 19 Mon January 2026 | 3.75 | 845.00 | 0.04 |
| 16 Fri January 2026 | 4.35 | 845.00 | 0.04 |
TataElxsi TATAELXSI Option strike: 6300.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 1.30 | 852.50 | 0.04 |
| 21 Wed January 2026 | 2.10 | 575.05 | 0.03 |
| 20 Tue January 2026 | 2.80 | 575.05 | 0.02 |
| 19 Mon January 2026 | 3.85 | 575.05 | 0.01 |
| 16 Fri January 2026 | 5.20 | 575.05 | 0.01 |
TataElxsi TATAELXSI Option strike: 6250.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 1.50 | 858.15 | 0.05 |
| 21 Wed January 2026 | 1.85 | 699.05 | 0.04 |
| 20 Tue January 2026 | 2.90 | 699.05 | 0.04 |
| 19 Mon January 2026 | 4.30 | 699.05 | 0.02 |
| 16 Fri January 2026 | 6.05 | 530.15 | 0.02 |
TataElxsi TATAELXSI Option strike: 6200.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 1.50 | 755.00 | 0.02 |
| 21 Wed January 2026 | 2.05 | 690.00 | 0.02 |
| 20 Tue January 2026 | 2.60 | 690.00 | 0.02 |
| 19 Mon January 2026 | 5.10 | 690.00 | 0.01 |
| 16 Fri January 2026 | 7.10 | 647.50 | 0.02 |
TataElxsi TATAELXSI Option strike: 6150.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 1.80 | 421.40 | 0.08 |
| 21 Wed January 2026 | 1.80 | 421.40 | 0.08 |
| 20 Tue January 2026 | 3.45 | 421.40 | 0.07 |
| 19 Mon January 2026 | 5.25 | 421.40 | 0.05 |
| 16 Fri January 2026 | 8.80 | 421.40 | 0.05 |
TataElxsi TATAELXSI Option strike: 6100.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 1.95 | 715.00 | 0.04 |
| 21 Wed January 2026 | 2.55 | 720.90 | 0.03 |
| 20 Tue January 2026 | 3.55 | 443.55 | 0.04 |
| 19 Mon January 2026 | 7.15 | 443.55 | 0.03 |
| 16 Fri January 2026 | 10.95 | 443.55 | 0.03 |
TataElxsi TATAELXSI Option strike: 6050.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 2.35 | 545.70 | 0.05 |
| 21 Wed January 2026 | 3.00 | 545.70 | 0.04 |
| 20 Tue January 2026 | 4.25 | 545.70 | 0.04 |
| 19 Mon January 2026 | 8.40 | 545.70 | 0.03 |
| 16 Fri January 2026 | 13.65 | 545.70 | 0.02 |
TataElxsi TATAELXSI Option strike: 6000.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 2.75 | 541.10 | 0.15 |
| 21 Wed January 2026 | 3.25 | 680.00 | 0.16 |
| 20 Tue January 2026 | 4.85 | 610.00 | 0.17 |
| 19 Mon January 2026 | 10.65 | 404.15 | 0.13 |
| 16 Fri January 2026 | 18.10 | 365.50 | 0.12 |
TataElxsi TATAELXSI Option strike: 5950.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 2.70 | 379.95 | 0.29 |
| 21 Wed January 2026 | 3.65 | 379.95 | 0.28 |
| 20 Tue January 2026 | 5.35 | 379.95 | 0.26 |
| 19 Mon January 2026 | 13.05 | 379.95 | 0.25 |
| 16 Fri January 2026 | 22.50 | 359.05 | 0.26 |
TataElxsi TATAELXSI Option strike: 5900.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 3.80 | 512.60 | 0.15 |
| 21 Wed January 2026 | 4.20 | 574.85 | 0.14 |
| 20 Tue January 2026 | 6.45 | 486.00 | 0.14 |
| 19 Mon January 2026 | 16.15 | 341.85 | 0.15 |
| 16 Fri January 2026 | 28.65 | 321.35 | 0.16 |
TataElxsi TATAELXSI Option strike: 5850.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 4.50 | 469.00 | 0.42 |
| 21 Wed January 2026 | 4.60 | 534.80 | 0.45 |
| 20 Tue January 2026 | 7.45 | 301.15 | 0.41 |
| 19 Mon January 2026 | 20.10 | 301.15 | 0.34 |
| 16 Fri January 2026 | 36.15 | 280.60 | 0.29 |
TataElxsi TATAELXSI Option strike: 5800.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 5.70 | 345.50 | 0.09 |
| 21 Wed January 2026 | 5.30 | 458.15 | 0.08 |
| 20 Tue January 2026 | 9.20 | 424.35 | 0.08 |
| 19 Mon January 2026 | 27.05 | 255.05 | 0.09 |
| 16 Fri January 2026 | 45.75 | 222.70 | 0.1 |
TataElxsi TATAELXSI Option strike: 5750.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 7.15 | 292.55 | 0.3 |
| 21 Wed January 2026 | 5.70 | 407.10 | 0.27 |
| 20 Tue January 2026 | 10.90 | 362.30 | 0.29 |
| 19 Mon January 2026 | 34.35 | 208.40 | 0.24 |
| 16 Fri January 2026 | 58.35 | 199.15 | 0.26 |
TataElxsi TATAELXSI Option strike: 5700.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 9.35 | 248.80 | 0.3 |
| 21 Wed January 2026 | 6.70 | 365.00 | 0.31 |
| 20 Tue January 2026 | 13.85 | 323.40 | 0.28 |
| 19 Mon January 2026 | 47.35 | 168.75 | 0.37 |
| 16 Fri January 2026 | 74.30 | 152.30 | 0.43 |
TataElxsi TATAELXSI Option strike: 5650.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 12.35 | 197.10 | 0.32 |
| 21 Wed January 2026 | 8.35 | 321.95 | 0.29 |
| 20 Tue January 2026 | 17.60 | 269.00 | 0.28 |
| 19 Mon January 2026 | 62.00 | 130.40 | 0.51 |
| 16 Fri January 2026 | 91.55 | 124.80 | 0.89 |
TataElxsi TATAELXSI Option strike: 5600.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 16.90 | 156.40 | 0.43 |
| 21 Wed January 2026 | 10.80 | 259.20 | 0.38 |
| 20 Tue January 2026 | 23.90 | 216.65 | 0.33 |
| 19 Mon January 2026 | 81.85 | 106.30 | 0.75 |
| 16 Fri January 2026 | 117.25 | 99.40 | 1.15 |
TataElxsi TATAELXSI Option strike: 5550.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 26.00 | 114.30 | 0.79 |
| 21 Wed January 2026 | 15.00 | 232.00 | 0.93 |
| 20 Tue January 2026 | 32.20 | 184.85 | 0.55 |
| 19 Mon January 2026 | 107.35 | 84.10 | 1.44 |
| 16 Fri January 2026 | 145.95 | 81.60 | 1.84 |
TataElxsi TATAELXSI Option strike: 5500.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 39.55 | 78.95 | 0.7 |
| 21 Wed January 2026 | 20.35 | 172.55 | 0.61 |
| 20 Tue January 2026 | 43.65 | 147.05 | 0.72 |
| 19 Mon January 2026 | 140.50 | 64.80 | 1.66 |
| 16 Fri January 2026 | 179.25 | 63.80 | 1.82 |
TataElxsi TATAELXSI Option strike: 5450.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 61.15 | 50.35 | 1.17 |
| 21 Wed January 2026 | 28.90 | 137.35 | 0.54 |
| 20 Tue January 2026 | 61.55 | 116.15 | 1.28 |
| 19 Mon January 2026 | 171.20 | 50.35 | 6.94 |
| 16 Fri January 2026 | 247.30 | 50.70 | 8.22 |
TataElxsi TATAELXSI Option strike: 5400.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 91.75 | 31.20 | 0.9 |
| 21 Wed January 2026 | 42.90 | 99.55 | 0.6 |
| 20 Tue January 2026 | 83.75 | 85.00 | 1.93 |
| 19 Mon January 2026 | 222.30 | 39.20 | 3.04 |
| 16 Fri January 2026 | 262.20 | 42.20 | 3.36 |
TataElxsi TATAELXSI Option strike: 5350.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 128.00 | 19.70 | 3.12 |
| 21 Wed January 2026 | 63.00 | 70.50 | 2.15 |
| 20 Tue January 2026 | 113.60 | 65.25 | 3.67 |
| 19 Mon January 2026 | 348.75 | 30.70 | 6.05 |
| 16 Fri January 2026 | 348.75 | 33.50 | 6.61 |
TataElxsi TATAELXSI Option strike: 5300.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 173.95 | 13.65 | 3.55 |
| 21 Wed January 2026 | 88.30 | 49.50 | 3.98 |
| 20 Tue January 2026 | 141.05 | 45.85 | 5.15 |
| 19 Mon January 2026 | 301.85 | 24.65 | 5.62 |
| 16 Fri January 2026 | 338.70 | 28.50 | 6.45 |
TataElxsi TATAELXSI Option strike: 5250.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 221.90 | 8.80 | 5.13 |
| 21 Wed January 2026 | 541.15 | 30.60 | 5.71 |
| 20 Tue January 2026 | 541.15 | 33.20 | 10.18 |
| 19 Mon January 2026 | 541.15 | 20.15 | 9.16 |
| 16 Fri January 2026 | 541.15 | 22.80 | 9.42 |
TataElxsi TATAELXSI Option strike: 5200.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 269.85 | 6.05 | 6.2 |
| 21 Wed January 2026 | 160.90 | 19.20 | 9.91 |
| 20 Tue January 2026 | 220.10 | 23.20 | 11.75 |
| 19 Mon January 2026 | 392.25 | 16.40 | 14.26 |
| 16 Fri January 2026 | 417.10 | 19.30 | 9.91 |
TataElxsi TATAELXSI Option strike: 5150.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 315.10 | 4.40 | 26.25 |
| 21 Wed January 2026 | 202.50 | 12.35 | 18.43 |
| 20 Tue January 2026 | 496.10 | 16.70 | 9.09 |
| 19 Mon January 2026 | 496.10 | 13.20 | 9.38 |
| 16 Fri January 2026 | 496.10 | 15.80 | 8.84 |
TataElxsi TATAELXSI Option strike: 5100.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 366.50 | 3.25 | 17.58 |
| 21 Wed January 2026 | 242.25 | 8.80 | 14.15 |
| 20 Tue January 2026 | 304.15 | 12.90 | 16.75 |
| 19 Mon January 2026 | 553.10 | 10.75 | 25.29 |
| 16 Fri January 2026 | 553.10 | 13.75 | 19.56 |
TataElxsi TATAELXSI Option strike: 5050.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 341.75 | 2.35 | 3.43 |
| 21 Wed January 2026 | 557.40 | 5.50 | 9.43 |
| 20 Tue January 2026 | 557.40 | 9.05 | 12.29 |
| 19 Mon January 2026 | 557.40 | 7.70 | 19.71 |
| 16 Fri January 2026 | 697.15 | 11.05 | 17.38 |
TataElxsi TATAELXSI Option strike: 5000.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 466.50 | 1.25 | 2.82 |
| 21 Wed January 2026 | 311.00 | 4.60 | 3.63 |
| 20 Tue January 2026 | 483.85 | 6.85 | 4.73 |
| 19 Mon January 2026 | 574.55 | 7.85 | 6.79 |
| 16 Fri January 2026 | 608.00 | 10.35 | 8.39 |
TataElxsi TATAELXSI Option strike: 4900.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 856.35 | 0.55 | 53 |
| 21 Wed January 2026 | 856.35 | 3.25 | 54.75 |
| 20 Tue January 2026 | 856.35 | 3.00 | 61.25 |
| 19 Mon January 2026 | 856.35 | 5.10 | 68.25 |
| 16 Fri January 2026 | 856.35 | 7.95 | 69.5 |
TataElxsi TATAELXSI Option strike: 4800.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 942.10 | 0.80 | 79.5 |
| 21 Wed January 2026 | 942.10 | 2.55 | 89.5 |
| 20 Tue January 2026 | 942.10 | 2.85 | 83 |
| 19 Mon January 2026 | 942.10 | 4.65 | 115 |
| 16 Fri January 2026 | 942.10 | 6.90 | 136 |
TataElxsi TATAELXSI Option strike: 4600.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 900.90 | 1.00 | 69 |
| 21 Wed January 2026 | 900.90 | 1.00 | 69 |
| 20 Tue January 2026 | 900.90 | 1.35 | 71 |
| 19 Mon January 2026 | 900.90 | 2.60 | 75 |
| 16 Fri January 2026 | 900.90 | 5.50 | 75 |
TataElxsi TATAELXSI Option strike: 4400.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 893.75 | 0.55 | 1.5 |
| 21 Wed January 2026 | 893.75 | 0.55 | 1.5 |
| 20 Tue January 2026 | 1265.05 | 1.45 | 3 |
| 19 Mon January 2026 | 1265.05 | 2.20 | 21.67 |
| 16 Fri January 2026 | 1265.05 | 4.45 | 49 |
TataElxsi TATAELXSI Option strike: 4000.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 1556.00 | 0.15 | 4.67 |
| 21 Wed January 2026 | 1556.00 | 0.15 | 4.67 |
| 20 Tue January 2026 | 1556.00 | 0.10 | 4.67 |
| 19 Mon January 2026 | 1556.00 | 0.80 | 4.67 |
| 16 Fri January 2026 | 1784.00 | 3.15 | 16 |
Videos related to: TataElxsi TATAELXSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
