Munafa Stock Market Course + Intraday & FNO calls 
TataElxsi TATAELXSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Elxsi TATAELXSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do TATAELXSI
- Forcast & Targets TATAELXSI
- TATAELXSI Experts view
- Tomorrow's Movement TATAELXSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TATAELXSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataElxsi
Strong intraday Stock price targets for TataElxsi are 3995.8 and 4164.7
| Intraday Target 1 | 3859.97 |
| Intraday Target 2 | 3962.73 |
| Intraday Target 3 | 4028.8666666667 |
| Intraday Target 4 | 4131.63 |
| Intraday Target 5 | 4197.77 |
Daily price and volume Tata Elxsi
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 4065.50 (-1.23%) | 4050.00 | 3926.10 - 4095.00 | 2.4441 times | Thu 18 June 2026 | 4116.00 (0.52%) | 4094.00 | 4046.20 - 4145.00 | 1.3029 times | Wed 17 June 2026 | 4094.60 (-0.59%) | 4122.10 | 4022.50 - 4157.00 | 1.1013 times | Tue 16 June 2026 | 4119.00 (1.25%) | 4089.90 | 4071.00 - 4125.00 | 0.5856 times | Mon 15 June 2026 | 4068.20 (0.08%) | 4120.00 | 4057.00 - 4140.00 | 0.7994 times | Fri 12 June 2026 | 4064.90 (1.39%) | 4050.40 | 4012.10 - 4075.00 | 0.5481 times | Thu 11 June 2026 | 4009.10 (-2.03%) | 4080.00 | 3981.00 - 4080.00 | 0.8626 times | Wed 10 June 2026 | 4092.20 (-3.88%) | 4205.20 | 4075.80 - 4215.40 | 1.0928 times | Tue 09 June 2026 | 4257.20 (0.04%) | 4285.00 | 4205.00 - 4285.90 | 0.6692 times | Mon 08 June 2026 | 4255.40 (-1.06%) | 4266.10 | 4227.80 - 4301.00 | 0.594 times | Fri 05 June 2026 | 4301.10 (0.14%) | 4343.00 | 4272.10 - 4365.00 | 0.6965 times |
Weekly price and charts TataElxsi
Strong weekly Stock price targets for TataElxsi TATAELXSI are 3880.35 and 4111.25
| Weekly Target 1 | 3818.63 |
| Weekly Target 2 | 3942.07 |
| Weekly Target 3 | 4049.5333333333 |
| Weekly Target 4 | 4172.97 |
| Weekly Target 5 | 4280.43 |
Weekly price and volumes for Tata Elxsi
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 4065.50 (0.01%) | 4120.00 | 3926.10 - 4157.00 | 1.0137 times | Fri 12 June 2026 | 4064.90 (-5.49%) | 4266.10 | 3981.00 - 4301.00 | 0.6126 times | Fri 05 June 2026 | 4301.10 (0.37%) | 4306.90 | 4266.50 - 4542.80 | 1.436 times | Fri 29 May 2026 | 4285.40 (-0.6%) | 4355.10 | 4265.00 - 4424.60 | 0.631 times | Fri 22 May 2026 | 4311.10 (4.5%) | 4126.10 | 4037.40 - 4320.00 | 0.7613 times | Fri 15 May 2026 | 4125.60 (-4.49%) | 4331.90 | 3945.00 - 4331.90 | 0.826 times | Fri 08 May 2026 | 4319.60 (4.59%) | 4150.00 | 4127.30 - 4347.40 | 0.6958 times | Thu 30 April 2026 | 4129.90 (-1.5%) | 4204.90 | 4090.00 - 4283.40 | 1.0119 times | Fri 24 April 2026 | 4193.00 (-8.7%) | 4582.30 | 4157.70 - 4670.00 | 2.32 times | Fri 17 April 2026 | 4592.50 (3.31%) | 4380.00 | 4335.00 - 4753.60 | 0.6918 times | Fri 10 April 2026 | 4445.30 (4.81%) | 4243.00 | 4206.10 - 4490.00 | 0.8044 times |
Monthly price and charts TataElxsi
Strong monthly Stock price targets for TataElxsi TATAELXSI are 3687.45 and 4304.15
| Monthly Target 1 | 3561.43 |
| Monthly Target 2 | 3813.47 |
| Monthly Target 3 | 4178.1333333333 |
| Monthly Target 4 | 4430.17 |
| Monthly Target 5 | 4794.83 |
Monthly price and volumes Tata Elxsi
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 4065.50 (-5.13%) | 4306.90 | 3926.10 - 4542.80 | 0.7633 times | Fri 29 May 2026 | 4285.40 (3.77%) | 4150.00 | 3945.00 - 4424.60 | 0.7263 times | Thu 30 April 2026 | 4129.90 (3.86%) | 4109.30 | 4023.60 - 4753.60 | 1.2945 times | Mon 30 March 2026 | 3976.60 (-11.89%) | 4317.70 | 3966.20 - 4529.00 | 1.0567 times | Fri 27 February 2026 | 4513.00 (-15.22%) | 5317.50 | 4455.00 - 5636.50 | 1.1075 times | Fri 30 January 2026 | 5323.50 (1.58%) | 5250.00 | 5185.00 - 5950.00 | 1.5466 times | Wed 31 December 2025 | 5240.50 (1.59%) | 5183.50 | 4855.00 - 5506.50 | 0.8687 times | Fri 28 November 2025 | 5158.50 (-5.43%) | 5453.00 | 5125.00 - 5480.00 | 1.2651 times | Fri 31 October 2025 | 5454.50 (4.35%) | 5266.50 | 5176.00 - 5625.00 | 0.7257 times | Tue 30 September 2025 | 5227.00 (-0.13%) | 5274.50 | 5210.00 - 5860.00 | 0.6456 times | Fri 29 August 2025 | 5234.00 (-14.11%) | 6087.50 | 5221.00 - 6087.50 | 0.3903 times |
Yearly price and charts TataElxsi
Strong yearly Stock price targets for TataElxsi TATAELXSI are 2983.85 and 5007.75
| Yearly Target 1 | 2623.3 |
| Yearly Target 2 | 3344.4 |
| Yearly Target 3 | 4647.2 |
| Yearly Target 4 | 5368.3 |
| Yearly Target 5 | 6671.1 |
Yearly price and volumes Tata Elxsi
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 4065.50 (-22.42%) | 5250.00 | 3926.10 - 5950.00 | 0.3686 times | Wed 31 December 2025 | 5240.50 (-22.89%) | 6810.50 | 4700.00 - 6840.00 | 0.5541 times | Tue 31 December 2024 | 6796.55 (-22.36%) | 8793.00 | 6286.00 - 9080.00 | 0.4558 times | Fri 29 December 2023 | 8753.45 (39.26%) | 6317.35 | 5882.55 - 9200.00 | 0.3375 times | Fri 30 December 2022 | 6285.90 (7.12%) | 5888.00 | 5709.05 - 10760.00 | 1.1444 times | Fri 31 December 2021 | 5868.00 (219.73%) | 1843.00 | 1837.00 - 6730.00 | 0.966 times | Thu 31 December 2020 | 1835.30 (122.2%) | 827.90 | 499.95 - 1888.00 | 1.4164 times | Tue 31 December 2019 | 825.95 (-19.06%) | 1024.45 | 592.25 - 1042.00 | 1.9833 times | Mon 31 December 2018 | 1020.40 (4.43%) | 977.95 | 922.00 - 1490.90 | 1.7075 times | Fri 29 December 2017 | 977.15 (-30.46%) | 1406.90 | 792.30 - 1839.95 | 1.0665 times | Fri 30 December 2016 | 1405.20 (-37.57%) | 2243.00 | 1021.25 - 2281.00 | 0.8219 times |
Indicator Analysis of TataElxsi
Tomorrow's movement Prediction of Tata Elxsi TATAELXSI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4138.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tata Elxsi TATAELXSI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tata Elxsi TATAELXSI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 40 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4226 and price is deviating by 133 points
Upper Bollinger band is at 4491 and lower is at 3961, while middle bands are at 4093 and 4359
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TataElxsi (TATAELXSI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TataElxsi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TataElxsi in short term and the sell signal is strong.
TataElxsi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TataElxsi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TataElxsi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4100.76 and TataElxsi TATAELXSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TataElxsi TATAELXSI stock. Volume based technical analysis of TataElxsi TATAELXSI stock is negative.
TataElxsi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Elxsi TATAELXSI
DMA (daily moving average) of Tata Elxsi TATAELXSI
| DMA period | DMA value |
| 5 day DMA | 4092.66 |
| 12 day DMA | 4144.87 |
| 20 day DMA | 4225.46 |
| 35 day DMA | 4205.19 |
| 50 day DMA | 4261.53 |
| 100 day DMA | 4482.68 |
| 150 day DMA | 4754.12 |
| 200 day DMA | 4930.58 |
EMA (exponential moving average) of Tata Elxsi TATAELXSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4094.04 | 4108.31 | 4104.47 |
| 12 day EMA | 4138.3 | 4151.53 | 4157.99 |
| 20 day EMA | 4172.61 | 4183.88 | 4191.02 |
| 35 day EMA | 4216.87 | 4225.78 | 4232.24 |
| 50 day EMA | 4239.28 | 4246.37 | 4251.69 |
SMA (simple moving average) of Tata Elxsi TATAELXSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4092.66 | 4092.54 | 4071.16 |
| 12 day SMA | 4144.87 | 4168.33 | 4202.85 |
| 20 day SMA | 4225.46 | 4233.07 | 4236.02 |
| 35 day SMA | 4205.19 | 4207.56 | 4208 |
| 50 day SMA | 4261.53 | 4267.37 | 4270.5 |
| 100 day SMA | 4482.68 | 4495.5 | 4508.21 |
| 150 day SMA | 4754.12 | 4761.73 | 4768.82 |
| 200 day SMA | 4930.58 | 4937.65 | 4944.8 |
Fundamentals, profit and EPS of Tata Elxsi TATAELXSI
EPS is 93.20 and PE is: 43.62
Last quarter profit: (December 2025 quarter) 108.89 crores (-19.99%)
Debt: 169.10 in crores
Market capitalization: 25920.40
EPS is 107.67 and PE is: 37.76
Last quarter profit: (September 2025 quarter) 154.82 crores (-32.52%)
Debt: 169.10 in crores
Market capitalization: 30294.80
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 4048.50 | 4016.60 | 3917.90 to 4064.70 | 0.99 times |
| 18 Thu | 4133.50 | 4109.70 | 4052.00 to 4162.00 | 0.9 times |
| 17 Wed | 4105.40 | 4134.40 | 4011.20 to 4155.00 | 1.02 times |
| 16 Tue | 4122.30 | 4092.90 | 4064.60 to 4130.00 | 1.04 times |
| 15 Mon | 4073.00 | 4092.30 | 4056.30 to 4137.00 | 1.04 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 4033.60 | 4058.00 | 3915.00 to 4080.00 | 1.89 times |
| 18 Thu | 4129.20 | 4054.40 | 4040.00 to 4150.00 | 1.25 times |
| 17 Wed | 4094.70 | 4138.20 | 4005.20 to 4154.90 | 0.92 times |
| 16 Tue | 4128.80 | 4075.30 | 4073.60 to 4135.30 | 0.5 times |
| 15 Mon | 4076.50 | 4111.50 | 4069.90 to 4136.60 | 0.44 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 4042.10 | 3950.00 | 3936.80 to 4048.40 | 1.53 times |
| 18 Thu | 4141.90 | 4078.00 | 4067.00 to 4154.00 | 1.14 times |
| 17 Wed | 4104.40 | 4144.70 | 4028.90 to 4175.00 | 1.1 times |
| 16 Tue | 4144.70 | 4123.40 | 4090.00 to 4149.90 | 0.64 times |
| 15 Mon | 4087.80 | 4131.70 | 4086.40 to 4148.50 | 0.6 times |
Option chain for Tata Elxsi TATAELXSI 30 Tue June 2026 expiry
TataElxsi TATAELXSI Option strike: 4950.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 2.30 | 983.55 | 0.38 |
TataElxsi TATAELXSI Option strike: 4900.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 2.50 | 807.15 | 0.48 |
| 18 Thu June 2026 | 2.90 | 807.15 | 0.45 |
| 17 Wed June 2026 | 2.95 | 808.70 | 0.45 |
| 16 Tue June 2026 | 3.05 | 808.70 | 0.61 |
| 15 Mon June 2026 | 3.90 | 808.70 | 0.59 |
TataElxsi TATAELXSI Option strike: 4800.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 2.90 | 358.00 | 0.24 |
| 18 Thu June 2026 | 4.15 | 358.00 | 0.2 |
| 17 Wed June 2026 | 4.20 | 358.00 | 0.2 |
| 16 Tue June 2026 | 4.70 | 358.00 | 0.22 |
| 15 Mon June 2026 | 4.80 | 358.00 | 0.21 |
TataElxsi TATAELXSI Option strike: 4750.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 4.00 | 512.00 | 0.14 |
| 18 Thu June 2026 | 4.00 | 512.00 | 0.14 |
| 17 Wed June 2026 | 4.00 | 512.00 | 0.14 |
| 16 Tue June 2026 | 5.20 | 512.00 | 0.12 |
| 15 Mon June 2026 | 4.45 | 512.00 | 0.11 |
TataElxsi TATAELXSI Option strike: 4700.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 3.55 | 709.95 | 0.2 |
| 18 Thu June 2026 | 4.95 | 603.95 | 0.19 |
| 17 Wed June 2026 | 5.40 | 603.95 | 0.19 |
| 16 Tue June 2026 | 6.90 | 679.35 | 0.2 |
| 15 Mon June 2026 | 5.80 | 679.35 | 0.26 |
TataElxsi TATAELXSI Option strike: 4650.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 8.40 | 500.00 | 0.01 |
| 18 Thu June 2026 | 8.40 | 500.00 | 0.01 |
| 17 Wed June 2026 | 8.40 | 500.00 | 0.01 |
| 16 Tue June 2026 | 8.60 | 500.00 | 0.01 |
| 15 Mon June 2026 | 7.30 | 500.00 | 0.01 |
TataElxsi TATAELXSI Option strike: 4600.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 4.90 | 548.30 | 0.06 |
| 18 Thu June 2026 | 8.00 | 453.75 | 0.08 |
| 17 Wed June 2026 | 7.85 | 453.75 | 0.08 |
| 16 Tue June 2026 | 10.60 | 453.75 | 0.08 |
| 15 Mon June 2026 | 9.40 | 453.75 | 0.09 |
TataElxsi TATAELXSI Option strike: 4550.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 5.70 | 404.00 | 0.23 |
| 18 Thu June 2026 | 11.05 | 404.00 | 0.21 |
| 17 Wed June 2026 | 9.85 | 404.00 | 0.22 |
| 16 Tue June 2026 | 13.55 | 404.00 | 0.24 |
| 15 Mon June 2026 | 11.75 | 404.00 | 0.2 |
TataElxsi TATAELXSI Option strike: 4500.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 7.70 | 506.00 | 0.23 |
| 18 Thu June 2026 | 13.70 | 374.45 | 0.23 |
| 17 Wed June 2026 | 13.75 | 407.05 | 0.23 |
| 16 Tue June 2026 | 17.80 | 410.95 | 0.22 |
| 15 Mon June 2026 | 15.00 | 439.50 | 0.23 |
TataElxsi TATAELXSI Option strike: 4450.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 9.30 | 500.80 | 0.98 |
| 18 Thu June 2026 | 17.95 | 364.05 | 0.97 |
| 17 Wed June 2026 | 16.60 | 364.05 | 1.06 |
| 16 Tue June 2026 | 22.45 | 364.05 | 0.82 |
| 15 Mon June 2026 | 18.50 | 445.75 | 0.77 |
TataElxsi TATAELXSI Option strike: 4400.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 12.10 | 355.70 | 0.18 |
| 18 Thu June 2026 | 23.45 | 286.30 | 0.18 |
| 17 Wed June 2026 | 22.25 | 314.75 | 0.19 |
| 16 Tue June 2026 | 28.85 | 351.05 | 0.21 |
| 15 Mon June 2026 | 23.75 | 351.05 | 0.22 |
TataElxsi TATAELXSI Option strike: 4350.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 15.35 | 339.10 | 0.29 |
| 18 Thu June 2026 | 31.15 | 260.00 | 0.37 |
| 17 Wed June 2026 | 28.30 | 260.00 | 0.37 |
| 16 Tue June 2026 | 36.35 | 260.00 | 0.38 |
| 15 Mon June 2026 | 30.25 | 307.35 | 0.38 |
TataElxsi TATAELXSI Option strike: 4300.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 19.65 | 272.30 | 0.28 |
| 18 Thu June 2026 | 40.30 | 203.55 | 0.37 |
| 17 Wed June 2026 | 36.60 | 230.80 | 0.5 |
| 16 Tue June 2026 | 46.80 | 219.10 | 0.5 |
| 15 Mon June 2026 | 38.95 | 257.10 | 0.5 |
TataElxsi TATAELXSI Option strike: 4250.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 26.65 | 227.25 | 0.68 |
| 18 Thu June 2026 | 52.55 | 191.10 | 1 |
| 17 Wed June 2026 | 48.00 | 191.10 | 0.84 |
| 16 Tue June 2026 | 60.80 | 183.85 | 0.9 |
| 15 Mon June 2026 | 49.35 | 225.35 | 0.95 |
TataElxsi TATAELXSI Option strike: 4200.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 36.00 | 185.25 | 0.43 |
| 18 Thu June 2026 | 68.10 | 130.95 | 0.5 |
| 17 Wed June 2026 | 61.85 | 156.70 | 0.62 |
| 16 Tue June 2026 | 77.00 | 151.80 | 0.62 |
| 15 Mon June 2026 | 64.50 | 189.35 | 0.64 |
TataElxsi TATAELXSI Option strike: 4150.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 47.55 | 147.65 | 0.35 |
| 18 Thu June 2026 | 87.65 | 102.45 | 0.38 |
| 17 Wed June 2026 | 81.10 | 126.05 | 0.34 |
| 16 Tue June 2026 | 96.00 | 121.65 | 0.56 |
| 15 Mon June 2026 | 81.75 | 156.10 | 0.43 |
TataElxsi TATAELXSI Option strike: 4100.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 63.85 | 112.75 | 0.45 |
| 18 Thu June 2026 | 111.50 | 78.00 | 0.76 |
| 17 Wed June 2026 | 101.80 | 96.85 | 0.49 |
| 16 Tue June 2026 | 120.55 | 94.80 | 0.44 |
| 15 Mon June 2026 | 102.00 | 126.65 | 0.57 |
TataElxsi TATAELXSI Option strike: 4050.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 84.95 | 82.80 | 0.89 |
| 18 Thu June 2026 | 141.45 | 56.40 | 0.69 |
| 17 Wed June 2026 | 127.15 | 75.20 | 0.77 |
| 16 Tue June 2026 | 148.10 | 73.10 | 1.06 |
| 15 Mon June 2026 | 126.35 | 102.85 | 0.96 |
TataElxsi TATAELXSI Option strike: 4000.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 110.70 | 60.75 | 1.67 |
| 18 Thu June 2026 | 177.00 | 41.40 | 2.21 |
| 17 Wed June 2026 | 157.65 | 56.20 | 2.21 |
| 16 Tue June 2026 | 180.20 | 55.20 | 2.91 |
| 15 Mon June 2026 | 153.40 | 81.40 | 2.88 |
TataElxsi TATAELXSI Option strike: 3950.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 141.85 | 42.00 | 1.81 |
| 18 Thu June 2026 | 191.35 | 28.35 | 3.35 |
| 17 Wed June 2026 | 191.35 | 41.15 | 3.85 |
TataElxsi TATAELXSI Option strike: 3900.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 178.50 | 28.75 | 8.94 |
| 18 Thu June 2026 | 253.50 | 19.55 | 11.56 |
| 17 Wed June 2026 | 251.15 | 29.80 | 18.89 |
| 16 Tue June 2026 | 251.15 | 29.85 | 17.58 |
| 15 Mon June 2026 | 223.75 | 48.25 | 10.48 |
TataElxsi TATAELXSI Option strike: 3800.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 261.15 | 13.00 | 43.27 |
| 18 Thu June 2026 | 347.75 | 9.55 | 33.31 |
| 17 Wed June 2026 | 322.00 | 15.65 | 29.94 |
| 16 Tue June 2026 | 338.20 | 15.25 | 39.44 |
| 15 Mon June 2026 | 269.70 | 26.80 | 87 |
TataElxsi TATAELXSI Option strike: 3600.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 378.40 | 2.95 | 10 |
| 18 Thu June 2026 | 537.20 | 2.60 | 12.83 |
| 17 Wed June 2026 | 475.00 | 4.70 | 34.5 |
| 16 Tue June 2026 | 475.00 | 3.95 | 32.5 |
| 15 Mon June 2026 | 475.00 | 7.95 | 34.5 |
TataElxsi TATAELXSI Option strike: 3500.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 553.15 | 1.65 | 17 |
| 18 Thu June 2026 | 617.75 | 1.15 | 14.33 |
| 17 Wed June 2026 | 600.00 | 2.45 | 16.89 |
| 16 Tue June 2026 | 600.00 | 2.30 | 18.56 |
| 15 Mon June 2026 | 745.00 | 4.90 | 17.89 |
Videos related to: TataElxsi TATAELXSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
