ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TataElxsi TATAELXSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Elxsi TATAELXSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets TataElxsi

Strong intraday Stock price targets for TataElxsi are 4159.7 and 4368.8

Intraday Target 14004.4
Intraday Target 24105.9
Intraday Target 34213.5
Intraday Target 44315
Intraday Target 54422.6

Daily price and volume Tata Elxsi

Date Closing Open Range Volume
Wed 18 March 2026 4207.40 (2.53%) 4112.00 4112.00 - 4321.10 2.0077 times
Tue 17 March 2026 4103.60 (-2.35%) 4210.00 4050.90 - 4218.00 1.5804 times
Mon 16 March 2026 4202.20 (-1.24%) 4233.70 4118.20 - 4255.00 1.3427 times
Fri 13 March 2026 4255.00 (-1.73%) 4325.00 4234.90 - 4327.00 0.6112 times
Thu 12 March 2026 4330.00 (-0.31%) 4340.00 4253.00 - 4380.00 0.7503 times
Wed 11 March 2026 4343.40 (-0.3%) 4377.70 4325.00 - 4425.00 0.7195 times
Tue 10 March 2026 4356.60 (1.23%) 4352.00 4265.00 - 4380.00 0.7955 times
Mon 09 March 2026 4303.70 (-0.61%) 4295.00 4221.50 - 4321.30 0.6519 times
Fri 06 March 2026 4330.20 (-1.59%) 4420.00 4321.00 - 4490.00 0.8831 times
Thu 05 March 2026 4400.00 (0.97%) 4400.00 4334.40 - 4424.00 0.6578 times
Wed 04 March 2026 4357.70 (-2.06%) 4415.00 4318.00 - 4448.00 0.921 times

Daily chart TataElxsi

Weekly price and charts TataElxsi

Strong weekly Stock price targets for TataElxsi TATAELXSI are 3994.05 and 4264.25

Weekly Target 13922.93
Weekly Target 24065.17
Weekly Target 34193.1333333333
Weekly Target 44335.37
Weekly Target 54463.33

Weekly price and volumes for Tata Elxsi

Date Closing Open Range Volume
Wed 18 March 2026 4207.40 (-1.12%) 4233.70 4050.90 - 4321.10 1.0218 times
Fri 13 March 2026 4255.00 (-1.74%) 4295.00 4221.50 - 4425.00 0.7312 times
Fri 06 March 2026 4330.20 (-4.05%) 4317.70 4317.70 - 4529.00 0.7172 times
Fri 27 February 2026 4513.00 (-7.12%) 4845.50 4455.00 - 4873.00 1.3942 times
Fri 20 February 2026 4859.00 (0.73%) 4824.00 4750.00 - 5044.00 0.9085 times
Fri 13 February 2026 4824.00 (-7.2%) 5229.00 4755.00 - 5398.50 1.0547 times
Fri 06 February 2026 5198.50 (-2.35%) 5317.50 5120.00 - 5636.50 1.1761 times
Fri 30 January 2026 5323.50 (-1.59%) 5404.00 5241.50 - 5453.50 0.4683 times
Fri 23 January 2026 5409.50 (-3.5%) 5604.50 5280.50 - 5614.50 1.0229 times
Fri 16 January 2026 5605.50 (-1.5%) 5650.00 5467.00 - 5824.00 1.5053 times
Fri 09 January 2026 5691.00 (6.62%) 5368.50 5292.50 - 5950.00 3.2166 times

weekly chart TataElxsi

Monthly price and charts TataElxsi

Strong monthly Stock price targets for TataElxsi TATAELXSI are 3890.1 and 4368.2

Monthly Target 13784.33
Monthly Target 23995.87
Monthly Target 34262.4333333333
Monthly Target 44473.97
Monthly Target 54740.53

Monthly price and volumes Tata Elxsi

Date Closing Open Range Volume
Wed 18 March 2026 4207.40 (-6.77%) 4317.70 4050.90 - 4529.00 0.7037 times
Fri 27 February 2026 4513.00 (-15.22%) 5317.50 4455.00 - 5636.50 1.2915 times
Fri 30 January 2026 5323.50 (1.58%) 5250.00 5185.00 - 5950.00 1.8035 times
Wed 31 December 2025 5240.50 (1.59%) 5183.50 4855.00 - 5506.50 1.0131 times
Fri 28 November 2025 5158.50 (-5.43%) 5453.00 5125.00 - 5480.00 1.4753 times
Fri 31 October 2025 5454.50 (4.35%) 5266.50 5176.00 - 5625.00 0.8462 times
Tue 30 September 2025 5227.00 (-0.13%) 5274.50 5210.00 - 5860.00 0.7529 times
Fri 29 August 2025 5234.00 (-14.11%) 6087.50 5221.00 - 6087.50 0.4551 times
Thu 31 July 2025 6093.50 (-3.43%) 6330.00 5660.00 - 6439.50 1.0974 times
Mon 30 June 2025 6310.00 (-2.01%) 6412.50 6164.50 - 6735.00 0.5612 times
Fri 30 May 2025 6439.50 (11.68%) 5750.00 5400.00 - 6535.00 0.8492 times

monthly chart TataElxsi

Yearly price and charts TataElxsi

Strong yearly Stock price targets for TataElxsi TATAELXSI are 3179.6 and 5078.7

Yearly Target 12837
Yearly Target 23522.2
Yearly Target 34736.1
Yearly Target 45421.3
Yearly Target 56635.2

Yearly price and volumes Tata Elxsi

Date Closing Open Range Volume
Wed 18 March 2026 4207.40 (-19.71%) 5250.00 4050.90 - 5950.00 0.1883 times
Wed 31 December 2025 5240.50 (-22.89%) 6810.50 4700.00 - 6840.00 0.5645 times
Tue 31 December 2024 6796.55 (-22.36%) 8793.00 6286.00 - 9080.00 0.4643 times
Fri 29 December 2023 8753.45 (39.26%) 6317.35 5882.55 - 9200.00 0.3438 times
Fri 30 December 2022 6285.90 (7.12%) 5888.00 5709.05 - 10760.00 1.1658 times
Fri 31 December 2021 5868.00 (219.73%) 1843.00 1837.00 - 6730.00 0.9841 times
Thu 31 December 2020 1835.30 (122.2%) 827.90 499.95 - 1888.00 1.4429 times
Tue 31 December 2019 825.95 (-19.06%) 1024.45 592.25 - 1042.00 2.0204 times
Mon 31 December 2018 1020.40 (4.43%) 977.95 922.00 - 1490.90 1.7395 times
Fri 29 December 2017 977.15 (-30.46%) 1406.90 792.30 - 1839.95 1.0865 times
Fri 30 December 2016 1405.20 (-37.57%) 2243.00 1021.25 - 2281.00 0.8373 times

Indicator Analysis of TataElxsi

Tomorrow's movement Prediction of Tata Elxsi TATAELXSI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4325.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tata Elxsi TATAELXSI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tata Elxsi TATAELXSI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tata Elxsi TATAELXSI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 50 as on Wed 18 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4452 and price is deviating by 220 points

Upper Bollinger band is at 4891 and lower is at 4013, while middle bands are at 4233 and 4672

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TataElxsi (TATAELXSI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TataElxsi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TataElxsi in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TataElxsi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TataElxsi in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TataElxsi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4253.85 and TataElxsi TATAELXSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TataElxsi TATAELXSI stock. Volume based technical analysis of TataElxsi TATAELXSI stock is negative.

TataElxsi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tata Elxsi TATAELXSI

DMA (daily moving average) of Tata Elxsi TATAELXSI

DMA period DMA value
5 day DMA 4219.64
12 day DMA 4303.26
20 day DMA 4451.61
35 day DMA 4787.87
50 day DMA 5015.1
100 day DMA 5137.56
150 day DMA 5261.09
200 day DMA 5506.38

EMA (exponential moving average) of Tata Elxsi TATAELXSI

EMA period EMA current EMA prev EMA prev2
5 day EMA4216.524221.084279.81
12 day EMA4325.054346.434390.57
20 day EMA4464.574491.634532.46
35 day EMA4701.264730.344767.24
50 day EMA4956.314986.875022.91

SMA (simple moving average) of Tata Elxsi TATAELXSI

SMA period SMA current SMA prev SMA prev2
5 day SMA4219.644246.844297.44
12 day SMA4303.264328.734362.38
20 day SMA4451.614487.194523.06
35 day SMA4787.874821.694859.16
50 day SMA5015.15038.225062.9
100 day SMA5137.565150.195162.7
150 day SMA5261.095271.435283.18
200 day SMA5506.385517.545529.52

Fundamentals, profit and EPS of Tata Elxsi TATAELXSI

EPS is 107.67 and PE is: 39.08

Last quarter profit: (September 2025 quarter) 154.82 crores (-32.52%)

Debt: 169.10 in crores

Market capitalization: 30294.80

EPS is 119.65 and PE is: 35.16

Last quarter profit: (June 2025 quarter) 144.37 crores (-21.57%)

Debt: 196.34 in crores

Market capitalization: 32587.96

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
18 Wed 4185.60 4121.60 4121.60 to 4308.00 1.04 times
17 Tue 4086.80 4149.10 4022.90 to 4216.00 1.03 times
16 Mon 4197.60 4214.40 4101.00 to 4250.80 0.99 times
13 Fri 4243.40 4304.80 4220.00 to 4304.80 0.97 times
12 Thu 4312.40 4300.00 4235.50 to 4362.60 0.97 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
18 Wed 4160.90 4100.00 4100.00 to 4280.00 1.41 times
17 Tue 4069.00 4162.40 4004.80 to 4198.00 1.17 times
16 Mon 4182.80 4230.00 4085.80 to 4230.00 0.93 times
13 Fri 4230.00 4258.20 4210.00 to 4280.00 0.8 times
12 Thu 4300.40 4255.00 4224.60 to 4349.40 0.69 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
18 Wed 4145.70 4150.00 4141.20 to 4271.40 1.45 times
17 Tue 4059.40 4156.30 4000.00 to 4180.00 1.26 times
16 Mon 4181.70 4202.00 4096.80 to 4214.90 0.93 times
13 Fri 4225.10 4254.60 4215.90 to 4266.50 0.74 times
12 Thu 4294.10 4264.80 4225.00 to 4347.90 0.61 times

Option chain for Tata Elxsi TATAELXSI 30 Mon March 2026 expiry

TataElxsi TATAELXSI Option strike: 6300.00

Date CE PE PCR
18 Wed March 2026 0.751800.00 0.26
17 Tue March 2026 1.251800.00 0.26
16 Mon March 2026 1.101800.00 0.19
13 Fri March 2026 2.151800.00 0.18
12 Thu March 2026 2.651800.00 0.2

TataElxsi TATAELXSI Option strike: 6200.00

Date CE PE PCR
18 Wed March 2026 0.701350.00 0.01
17 Tue March 2026 1.351350.00 0.01
16 Mon March 2026 0.651350.00 0.01
13 Fri March 2026 2.001350.00 0.01
12 Thu March 2026 2.551350.00 0.01

TataElxsi TATAELXSI Option strike: 6100.00

Date CE PE PCR
18 Wed March 2026 1.151570.00 0.68
17 Tue March 2026 1.501570.00 0.63
16 Mon March 2026 1.201570.00 0.78
13 Fri March 2026 2.351570.00 0.71
12 Thu March 2026 2.901570.00 0.69

TataElxsi TATAELXSI Option strike: 6000.00

Date CE PE PCR
18 Wed March 2026 1.101795.00 0.2
17 Tue March 2026 1.051792.00 0.21
16 Mon March 2026 1.201810.00 0.19
13 Fri March 2026 2.501720.00 0.25
12 Thu March 2026 2.951617.25 0.21

TataElxsi TATAELXSI Option strike: 5950.00

Date CE PE PCR
18 Wed March 2026 2.301455.95 0.16
17 Tue March 2026 2.301455.95 0.16
16 Mon March 2026 2.301455.95 0.16
13 Fri March 2026 2.301455.95 0.16
12 Thu March 2026 2.551455.95 0.13

TataElxsi TATAELXSI Option strike: 5900.00

Date CE PE PCR
18 Wed March 2026 3.051381.15 0.08
17 Tue March 2026 3.051381.15 0.08
16 Mon March 2026 3.051381.15 0.08
13 Fri March 2026 3.051381.15 0.08
12 Thu March 2026 3.051381.15 0.08

TataElxsi TATAELXSI Option strike: 5800.00

Date CE PE PCR
18 Wed March 2026 1.201564.60 1.04
17 Tue March 2026 1.201564.60 1.04
16 Mon March 2026 1.201564.60 1.04
13 Fri March 2026 1.751564.60 1.04
12 Thu March 2026 2.201359.30 1.07

TataElxsi TATAELXSI Option strike: 5700.00

Date CE PE PCR
18 Wed March 2026 1.051561.90 0.48
17 Tue March 2026 1.701561.90 0.48
16 Mon March 2026 1.201561.90 0.48
13 Fri March 2026 2.501424.55 0.37
12 Thu March 2026 2.501199.80 0.34

TataElxsi TATAELXSI Option strike: 5650.00

Date CE PE PCR
18 Wed March 2026 3.001047.70 0.5
17 Tue March 2026 3.001047.70 0.5
16 Mon March 2026 3.001047.70 0.5
13 Fri March 2026 3.001047.70 0.5
12 Thu March 2026 11.551047.70 0.5

TataElxsi TATAELXSI Option strike: 5600.00

Date CE PE PCR
18 Wed March 2026 2.001357.00 0.18
17 Tue March 2026 1.701357.00 0.18
16 Mon March 2026 2.701357.00 0.18
13 Fri March 2026 2.701357.00 0.18
12 Thu March 2026 4.001357.00 0.18

TataElxsi TATAELXSI Option strike: 5500.00

Date CE PE PCR
18 Wed March 2026 2.001349.40 0.12
17 Tue March 2026 2.101349.40 0.12
16 Mon March 2026 2.051349.40 0.11
13 Fri March 2026 2.851255.00 0.1
12 Thu March 2026 3.751141.00 0.1

TataElxsi TATAELXSI Option strike: 5400.00

Date CE PE PCR
18 Wed March 2026 2.001280.10 0.07
17 Tue March 2026 2.051280.10 0.11
16 Mon March 2026 2.401255.00 0.1
13 Fri March 2026 3.451160.00 0.1
12 Thu March 2026 4.451040.00 0.1

TataElxsi TATAELXSI Option strike: 5350.00

Date CE PE PCR
18 Wed March 2026 6.001151.90 0.41
17 Tue March 2026 6.001169.65 0.35
16 Mon March 2026 6.001169.65 0.35
13 Fri March 2026 6.00764.65 0.24
12 Thu March 2026 6.00764.65 0.24

TataElxsi TATAELXSI Option strike: 5300.00

Date CE PE PCR
18 Wed March 2026 2.051210.00 0.04
17 Tue March 2026 2.301210.00 0.03
16 Mon March 2026 2.851125.00 0.04
13 Fri March 2026 4.251050.00 0.03
12 Thu March 2026 5.40799.70 0.05

TataElxsi TATAELXSI Option strike: 5250.00

Date CE PE PCR
18 Wed March 2026 2.50296.65 0.08
17 Tue March 2026 4.85296.65 0.08
16 Mon March 2026 4.85296.65 0.08
13 Fri March 2026 4.85296.65 0.08
12 Thu March 2026 4.85296.65 0.08

TataElxsi TATAELXSI Option strike: 5200.00

Date CE PE PCR
18 Wed March 2026 2.40951.75 0.09
17 Tue March 2026 2.651120.00 0.06
16 Mon March 2026 3.651065.00 0.1
13 Fri March 2026 4.85935.00 0.08
12 Thu March 2026 6.70822.90 0.08

TataElxsi TATAELXSI Option strike: 5150.00

Date CE PE PCR
18 Wed March 2026 3.90821.50 0.38
17 Tue March 2026 3.00821.50 0.38
16 Mon March 2026 3.00821.50 0.38
13 Fri March 2026 5.10821.50 0.38
12 Thu March 2026 7.55821.50 0.39

TataElxsi TATAELXSI Option strike: 5100.00

Date CE PE PCR
18 Wed March 2026 2.80884.60 0.07
17 Tue March 2026 2.95884.60 0.07
16 Mon March 2026 4.30884.60 0.06
13 Fri March 2026 6.00758.65 0.06
12 Thu March 2026 9.20758.65 0.06

TataElxsi TATAELXSI Option strike: 5050.00

Date CE PE PCR
18 Wed March 2026 3.00569.05 0.08
17 Tue March 2026 3.05569.05 0.07
16 Mon March 2026 5.65569.05 0.07
13 Fri March 2026 5.65569.05 0.07
12 Thu March 2026 9.80569.05 0.07

TataElxsi TATAELXSI Option strike: 5000.00

Date CE PE PCR
18 Wed March 2026 3.60809.00 0.08
17 Tue March 2026 3.25951.80 0.08
16 Mon March 2026 5.65837.10 0.08
13 Fri March 2026 8.15757.00 0.08
12 Thu March 2026 11.55697.45 0.08

TataElxsi TATAELXSI Option strike: 4950.00

Date CE PE PCR
18 Wed March 2026 3.80763.60 0.1
17 Tue March 2026 3.20834.10 0.05
16 Mon March 2026 9.00534.80 0.05
13 Fri March 2026 9.00534.80 0.05
12 Thu March 2026 13.45534.80 0.06

TataElxsi TATAELXSI Option strike: 4900.00

Date CE PE PCR
18 Wed March 2026 4.50647.60 0.15
17 Tue March 2026 3.75824.00 0.15
16 Mon March 2026 6.20668.00 0.16
13 Fri March 2026 10.30668.00 0.14
12 Thu March 2026 14.55553.30 0.14

TataElxsi TATAELXSI Option strike: 4850.00

Date CE PE PCR
18 Wed March 2026 4.85565.65 0.63
17 Tue March 2026 4.40800.10 0.54
16 Mon March 2026 7.65581.30 0.55
13 Fri March 2026 12.70549.70 0.54
12 Thu March 2026 16.95549.70 0.49

TataElxsi TATAELXSI Option strike: 4800.00

Date CE PE PCR
18 Wed March 2026 5.55507.95 0.21
17 Tue March 2026 4.55743.35 0.2
16 Mon March 2026 8.55685.00 0.2
13 Fri March 2026 13.65563.60 0.2
12 Thu March 2026 20.00488.40 0.2

TataElxsi TATAELXSI Option strike: 4750.00

Date CE PE PCR
18 Wed March 2026 7.15514.80 0.55
17 Tue March 2026 5.35695.80 0.53
16 Mon March 2026 10.85618.80 0.55
13 Fri March 2026 16.25489.20 0.5
12 Thu March 2026 24.30489.20 0.51

TataElxsi TATAELXSI Option strike: 4700.00

Date CE PE PCR
18 Wed March 2026 8.90612.55 0.17
17 Tue March 2026 6.50612.55 0.17
16 Mon March 2026 13.20598.60 0.27
13 Fri March 2026 19.90482.10 0.27
12 Thu March 2026 29.75414.80 0.27

TataElxsi TATAELXSI Option strike: 4650.00

Date CE PE PCR
18 Wed March 2026 10.75451.40 0.42
17 Tue March 2026 7.60597.40 0.43
16 Mon March 2026 16.25359.15 0.53
13 Fri March 2026 24.25359.15 0.5
12 Thu March 2026 36.50359.15 0.55

TataElxsi TATAELXSI Option strike: 4600.00

Date CE PE PCR
18 Wed March 2026 13.20431.35 0.44
17 Tue March 2026 8.95518.25 0.53
16 Mon March 2026 19.35430.00 0.54
13 Fri March 2026 29.55391.15 0.56
12 Thu March 2026 43.90334.60 0.58

TataElxsi TATAELXSI Option strike: 4550.00

Date CE PE PCR
18 Wed March 2026 17.45384.45 0.55
17 Tue March 2026 11.20484.70 0.64
16 Mon March 2026 26.80419.45 0.63
13 Fri March 2026 36.70338.50 0.66
12 Thu March 2026 53.90273.75 0.66

TataElxsi TATAELXSI Option strike: 4500.00

Date CE PE PCR
18 Wed March 2026 22.65326.70 0.22
17 Tue March 2026 14.40414.90 0.24
16 Mon March 2026 31.45322.50 0.44
13 Fri March 2026 45.60299.65 0.42
12 Thu March 2026 66.75252.45 0.38

TataElxsi TATAELXSI Option strike: 4450.00

Date CE PE PCR
18 Wed March 2026 29.80296.00 0.71
17 Tue March 2026 18.95309.40 0.71
16 Mon March 2026 39.25309.40 0.72
13 Fri March 2026 57.40217.60 0.73
12 Thu March 2026 81.90217.60 0.7

TataElxsi TATAELXSI Option strike: 4400.00

Date CE PE PCR
18 Wed March 2026 39.75250.95 0.62
17 Tue March 2026 24.65340.75 0.47
16 Mon March 2026 51.00259.10 0.69
13 Fri March 2026 71.60225.20 0.82
12 Thu March 2026 100.50184.30 0.89

TataElxsi TATAELXSI Option strike: 4350.00

Date CE PE PCR
18 Wed March 2026 52.25209.45 0.48
17 Tue March 2026 32.05288.95 0.73
16 Mon March 2026 64.85200.00 0.76
13 Fri March 2026 90.10192.90 0.97
12 Thu March 2026 121.40157.30 1.02

TataElxsi TATAELXSI Option strike: 4300.00

Date CE PE PCR
18 Wed March 2026 66.75179.00 0.59
17 Tue March 2026 42.10250.65 0.67
16 Mon March 2026 80.60184.30 0.68
13 Fri March 2026 110.25168.05 0.78
12 Thu March 2026 146.70132.55 1.32

TataElxsi TATAELXSI Option strike: 4250.00

Date CE PE PCR
18 Wed March 2026 85.70149.95 1.06
17 Tue March 2026 54.55213.70 1.72
16 Mon March 2026 102.05161.75 1.08
13 Fri March 2026 132.00143.70 1.18
12 Thu March 2026 175.55111.25 1.41

TataElxsi TATAELXSI Option strike: 4200.00

Date CE PE PCR
18 Wed March 2026 109.10121.40 1.89
17 Tue March 2026 70.75181.75 1.26
16 Mon March 2026 124.05133.20 2.16
13 Fri March 2026 159.35117.80 3.44
12 Thu March 2026 205.3092.85 3.68

TataElxsi TATAELXSI Option strike: 4150.00

Date CE PE PCR
18 Wed March 2026 133.8599.20 2.31
17 Tue March 2026 89.85150.70 1.56
16 Mon March 2026 153.00108.90 1.59
13 Fri March 2026 182.8596.85 1.95
12 Thu March 2026 239.8077.10 1.96

TataElxsi TATAELXSI Option strike: 4100.00

Date CE PE PCR
18 Wed March 2026 165.0578.50 1.31
17 Tue March 2026 112.20124.15 0.95
16 Mon March 2026 178.3588.75 1.95
13 Fri March 2026 218.1582.90 8.83
12 Thu March 2026 292.9565.15 8.84

TataElxsi TATAELXSI Option strike: 4050.00

Date CE PE PCR
18 Wed March 2026 199.8561.50 1.99
17 Tue March 2026 138.70101.85 1.91

TataElxsi TATAELXSI Option strike: 4000.00

Date CE PE PCR
18 Wed March 2026 240.6049.65 3.7
17 Tue March 2026 170.0582.20 2.89
16 Mon March 2026 200.0060.00 7.64
13 Fri March 2026 300.0056.15 6.67
12 Thu March 2026 353.9045.15 6.63

TataElxsi TATAELXSI Option strike: 3950.00

Date CE PE PCR
18 Wed March 2026 198.4538.75 61
17 Tue March 2026 198.4565.20 20

TataElxsi TATAELXSI Option strike: 3900.00

Date CE PE PCR
18 Wed March 2026 344.6030.60 3.48
17 Tue March 2026 234.6052.85 5.28
16 Mon March 2026 301.9037.35 9.45
13 Fri March 2026 473.2038.55 21.6
12 Thu March 2026 473.2031.00 22.8

TataElxsi TATAELXSI Option strike: 3800.00

Date CE PE PCR
18 Wed March 2026 397.5018.20 8.71
17 Tue March 2026 317.0034.00 7
16 Mon March 2026 395.0023.65 10.4
13 Fri March 2026 587.5026.00 15.75
12 Thu March 2026 587.5021.15 16.25

TataElxsi TATAELXSI Option strike: 3700.00

Date CE PE PCR
18 Wed March 2026 560.0010.30 11.92
17 Tue March 2026 366.0021.20 17.08
16 Mon March 2026 466.0017.50 21.73
13 Fri March 2026 546.6018.45 37.86
12 Thu March 2026 546.0015.20 68.25

TataElxsi TATAELXSI Option strike: 3600.00

Date CE PE PCR
17 Tue March 2026 559.7013.90 48

TataElxsi TATAELXSI Option strike: 3500.00

Date CE PE PCR
18 Wed March 2026 758.003.35 3.5
17 Tue March 2026 595.008.70 4.2
16 Mon March 2026 657.707.15 3.69
13 Fri March 2026 817.908.95 2.2
12 Thu March 2026 817.908.15 4.1

Videos related to: TataElxsi TATAELXSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TataElxsi TATAELXSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top