ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TataElxsi TATAELXSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Elxsi TATAELXSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets TataElxsi

Strong intraday Stock price targets for TataElxsi are 5271.5 and 5476.5

Intraday Target 15233
Intraday Target 25310
Intraday Target 35438
Intraday Target 45515
Intraday Target 55643

Daily price and volume Tata Elxsi

Date Closing Open Range Volume
Tue 20 January 2026 5387.00 (-3.16%) 5565.00 5361.00 - 5566.00 0.3684 times
Mon 19 January 2026 5563.00 (-0.76%) 5604.50 5486.50 - 5614.50 0.3577 times
Fri 16 January 2026 5605.50 (1.83%) 5505.00 5480.00 - 5693.00 0.8169 times
Wed 14 January 2026 5505.00 (-4.97%) 5700.00 5467.00 - 5766.00 1.2645 times
Tue 13 January 2026 5793.00 (1.75%) 5744.00 5681.00 - 5824.00 0.5279 times
Mon 12 January 2026 5693.50 (0.04%) 5650.00 5582.50 - 5762.50 0.4128 times
Fri 09 January 2026 5691.00 (-0.45%) 5662.00 5646.00 - 5836.50 0.7313 times
Thu 08 January 2026 5716.50 (-2.33%) 5853.00 5645.50 - 5950.00 1.4256 times
Wed 07 January 2026 5853.00 (9.5%) 5340.00 5336.00 - 5923.00 3.968 times
Tue 06 January 2026 5345.00 (-0.34%) 5350.00 5309.50 - 5392.50 0.1269 times
Mon 05 January 2026 5363.50 (0.49%) 5368.50 5292.50 - 5398.00 0.2059 times

Daily chart TataElxsi

Weekly price and charts TataElxsi

Strong weekly Stock price targets for TataElxsi TATAELXSI are 5247.25 and 5500.75

Weekly Target 15200.67
Weekly Target 25293.83
Weekly Target 35454.1666666667
Weekly Target 45547.33
Weekly Target 55707.67

Weekly price and volumes for Tata Elxsi

Date Closing Open Range Volume
Tue 20 January 2026 5387.00 (-3.9%) 5604.50 5361.00 - 5614.50 0.2754 times
Fri 16 January 2026 5605.50 (-1.5%) 5650.00 5467.00 - 5824.00 1.1461 times
Fri 09 January 2026 5691.00 (6.62%) 5368.50 5292.50 - 5950.00 2.449 times
Fri 02 January 2026 5337.50 (-0.2%) 5349.00 5175.50 - 5377.50 0.2567 times
Fri 26 December 2025 5348.00 (-1.21%) 5410.50 5335.00 - 5506.50 0.4138 times
Fri 19 December 2025 5413.50 (7.61%) 5045.50 4934.50 - 5450.00 1.1084 times
Fri 12 December 2025 5030.50 (-3.58%) 5217.50 4855.00 - 5229.50 0.4131 times
Fri 05 December 2025 5217.50 (1.14%) 5183.50 5097.00 - 5269.00 0.605 times
Fri 28 November 2025 5158.50 (-3.04%) 5326.00 5125.00 - 5405.00 2.952 times
Fri 21 November 2025 5320.50 (1.03%) 5266.50 5200.00 - 5399.00 0.3805 times
Fri 14 November 2025 5266.50 (1.67%) 5180.00 5151.00 - 5480.00 0.3229 times

weekly chart TataElxsi

Monthly price and charts TataElxsi

Strong monthly Stock price targets for TataElxsi TATAELXSI are 5286 and 6051

Monthly Target 14742.33
Monthly Target 25064.67
Monthly Target 35507.3333333333
Monthly Target 45829.67
Monthly Target 56272.33

Monthly price and volumes Tata Elxsi

Date Closing Open Range Volume
Tue 20 January 2026 5387.00 (2.8%) 5250.00 5185.00 - 5950.00 1.3963 times
Wed 31 December 2025 5240.50 (1.59%) 5183.50 4855.00 - 5506.50 0.9546 times
Fri 28 November 2025 5158.50 (-5.43%) 5453.00 5125.00 - 5480.00 1.3902 times
Fri 31 October 2025 5454.50 (4.35%) 5266.50 5176.00 - 5625.00 0.7974 times
Tue 30 September 2025 5227.00 (-0.13%) 5274.50 5210.00 - 5860.00 0.7094 times
Fri 29 August 2025 5234.00 (-14.11%) 6087.50 5221.00 - 6087.50 0.4289 times
Thu 31 July 2025 6093.50 (-3.43%) 6330.00 5660.00 - 6439.50 1.0341 times
Mon 30 June 2025 6310.00 (-2.01%) 6412.50 6164.50 - 6735.00 0.5288 times
Fri 30 May 2025 6439.50 (11.68%) 5750.00 5400.00 - 6535.00 0.8002 times
Wed 30 April 2025 5766.00 (10.57%) 5195.60 4700.00 - 5958.00 1.96 times
Fri 28 March 2025 5214.60 (-3.63%) 5416.05 5157.70 - 5742.95 0.6887 times

monthly chart TataElxsi

Yearly price and charts TataElxsi

Strong yearly Stock price targets for TataElxsi TATAELXSI are 5286 and 6051

Yearly Target 14742.33
Yearly Target 25064.67
Yearly Target 35507.3333333333
Yearly Target 45829.67
Yearly Target 56272.33

Yearly price and volumes Tata Elxsi

Date Closing Open Range Volume
Tue 20 January 2026 5387.00 (2.8%) 5250.00 5185.00 - 5950.00 0.0743 times
Wed 31 December 2025 5240.50 (-22.89%) 6810.50 4700.00 - 6840.00 0.571 times
Tue 31 December 2024 6796.55 (-22.36%) 8793.00 6286.00 - 9080.00 0.4697 times
Fri 29 December 2023 8753.45 (39.26%) 6317.35 5882.55 - 9200.00 0.3478 times
Fri 30 December 2022 6285.90 (7.12%) 5888.00 5709.05 - 10760.00 1.1793 times
Fri 31 December 2021 5868.00 (219.73%) 1843.00 1837.00 - 6730.00 0.9955 times
Thu 31 December 2020 1835.30 (122.2%) 827.90 499.95 - 1888.00 1.4596 times
Tue 31 December 2019 825.95 (-19.06%) 1024.45 592.25 - 1042.00 2.0438 times
Mon 31 December 2018 1020.40 (4.43%) 977.95 922.00 - 1490.90 1.7597 times
Fri 29 December 2017 977.15 (-30.46%) 1406.90 792.30 - 1839.95 1.0991 times
Fri 30 December 2016 1405.20 (-37.57%) 2243.00 1021.25 - 2281.00 0.847 times

Indicator Analysis of TataElxsi

Tomorrow's movement Prediction of Tata Elxsi TATAELXSI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 5526.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tata Elxsi TATAELXSI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 5472 and price is deviating by 192 points

Upper Bollinger band is at 5855 and lower is at 5089, while middle bands are at 5281 and 5664

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TataElxsi (TATAELXSI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TataElxsi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TataElxsi in short term but the sell signal is initial and weak.

TataElxsi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TataElxsi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TataElxsi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5713.73 and TataElxsi TATAELXSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TataElxsi TATAELXSI stock. Volume based technical analysis of TataElxsi TATAELXSI stock is negative.

TataElxsi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tata Elxsi TATAELXSI

DMA (daily moving average) of Tata Elxsi TATAELXSI

DMA period DMA value
5 day DMA 5570.7
12 day DMA 5571.13
20 day DMA 5471.85
35 day DMA 5304.61
50 day DMA 5294.17
100 day DMA 5379.8
150 day DMA 5610.74
200 day DMA 5674.5

EMA (exponential moving average) of Tata Elxsi TATAELXSI

EMA period EMA current EMA prev EMA prev2
5 day EMA5529.975601.455620.67
12 day EMA5526.145551.435549.33
20 day EMA5469.395478.065469.12
35 day EMA5406.535407.685398.54
50 day EMA5324.165321.65311.75

SMA (simple moving average) of Tata Elxsi TATAELXSI

SMA period SMA current SMA prev SMA prev2
5 day SMA5570.756325657.6
12 day SMA5571.135556.55529.63
20 day SMA5471.855473.185445.7
35 day SMA5304.615298.095287.63
50 day SMA5294.175290.035283.62
100 day SMA5379.85381.395381.56
150 day SMA5610.745617.445623.51
200 day SMA5674.55673.645672.92

Fundamentals, profit and EPS of Tata Elxsi TATAELXSI

EPS is 107.67 and PE is: 50.03

Last quarter profit: (September 2025 quarter) 154.82 crores (-32.52%)

Debt: 169.10 in crores

Market capitalization: 30294.80

EPS is 119.65 and PE is: 45.02

Last quarter profit: (June 2025 quarter) 144.37 crores (-21.57%)

Debt: 196.34 in crores

Market capitalization: 32587.96

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
20 Tue 5394.50 5561.50 5365.50 to 5580.00 0.93 times
19 Mon 5573.50 5613.50 5489.00 to 5623.00 0.97 times
16 Fri 5615.00 5500.00 5481.50 to 5710.00 1 times
14 Wed 5509.50 5750.00 5482.00 to 5778.50 1.06 times
13 Tue 5803.50 5730.00 5693.00 to 5839.00 1.04 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
20 Tue 5418.00 5555.00 5386.50 to 5594.50 1.6 times
19 Mon 5593.00 5600.00 5513.00 to 5631.00 1.02 times
16 Fri 5638.00 5504.50 5504.00 to 5732.50 0.91 times
14 Wed 5532.00 5717.00 5510.00 to 5796.50 0.83 times
13 Tue 5815.00 5760.00 5719.00 to 5855.00 0.64 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
20 Tue 5439.50 5599.00 5424.00 to 5599.00 1.17 times
19 Mon 5614.50 5567.00 5550.00 to 5648.00 1.03 times
16 Fri 5651.00 5530.00 5530.00 to 5749.00 1.02 times
14 Wed 5550.50 5745.00 5535.00 to 5810.00 1.06 times
13 Tue 5828.50 5757.00 5757.00 to 5865.00 0.72 times

Option chain for Tata Elxsi TATAELXSI 27 Tue January 2026 expiry

TataElxsi TATAELXSI Option strike: 6650.00

Date CE PE PCR
20 Tue January 2026 1.901100.05 0.01
19 Mon January 2026 1.901100.05 0.01
16 Fri January 2026 2.25977.90 0.02

TataElxsi TATAELXSI Option strike: 6600.00

Date CE PE PCR
20 Tue January 2026 1.451033.10 0.01
19 Mon January 2026 2.651033.10 0.01
16 Fri January 2026 2.80928.95 0.02

TataElxsi TATAELXSI Option strike: 6550.00

Date CE PE PCR
20 Tue January 2026 2.05968.50 0.04
19 Mon January 2026 3.25968.50 0.04
16 Fri January 2026 4.00907.15 0.16
14 Wed January 2026 3.75916.20 0.05

TataElxsi TATAELXSI Option strike: 6500.00

Date CE PE PCR
20 Tue January 2026 2.25761.85 0.07
19 Mon January 2026 2.90761.85 0.06
16 Fri January 2026 3.40761.85 0.05
14 Wed January 2026 4.15761.85 0.04

TataElxsi TATAELXSI Option strike: 6450.00

Date CE PE PCR
20 Tue January 2026 1.50703.35 0.27
19 Mon January 2026 3.30703.35 0.27
16 Fri January 2026 4.50703.35 0.31
14 Wed January 2026 4.60703.35 0.29

TataElxsi TATAELXSI Option strike: 6400.00

Date CE PE PCR
20 Tue January 2026 2.30845.00 0.04
19 Mon January 2026 3.75845.00 0.04
16 Fri January 2026 4.35845.00 0.04
14 Wed January 2026 5.10845.00 0.05

TataElxsi TATAELXSI Option strike: 6300.00

Date CE PE PCR
20 Tue January 2026 2.80575.05 0.02
19 Mon January 2026 3.85575.05 0.01
16 Fri January 2026 5.20575.05 0.01
14 Wed January 2026 6.45575.05 0.01

TataElxsi TATAELXSI Option strike: 6250.00

Date CE PE PCR
20 Tue January 2026 2.90699.05 0.04
19 Mon January 2026 4.30699.05 0.02
16 Fri January 2026 6.05530.15 0.02
14 Wed January 2026 7.50530.15 0.02

TataElxsi TATAELXSI Option strike: 6200.00

Date CE PE PCR
20 Tue January 2026 2.60690.00 0.02
19 Mon January 2026 5.10690.00 0.01
16 Fri January 2026 7.10647.50 0.02
14 Wed January 2026 8.80647.50 0.01

TataElxsi TATAELXSI Option strike: 6150.00

Date CE PE PCR
20 Tue January 2026 3.45421.40 0.07
19 Mon January 2026 5.25421.40 0.05
16 Fri January 2026 8.80421.40 0.05
14 Wed January 2026 10.45421.40 0.02

TataElxsi TATAELXSI Option strike: 6100.00

Date CE PE PCR
20 Tue January 2026 3.55443.55 0.04
19 Mon January 2026 7.15443.55 0.03
16 Fri January 2026 10.95443.55 0.03
14 Wed January 2026 12.40579.95 0.03

TataElxsi TATAELXSI Option strike: 6050.00

Date CE PE PCR
20 Tue January 2026 4.25545.70 0.04
19 Mon January 2026 8.40545.70 0.03
16 Fri January 2026 13.65545.70 0.02
14 Wed January 2026 14.80545.70 0.02

TataElxsi TATAELXSI Option strike: 6000.00

Date CE PE PCR
20 Tue January 2026 4.85610.00 0.17
19 Mon January 2026 10.65404.15 0.13
16 Fri January 2026 18.10365.50 0.12
14 Wed January 2026 18.15508.60 0.11

TataElxsi TATAELXSI Option strike: 5950.00

Date CE PE PCR
20 Tue January 2026 5.35379.95 0.26
19 Mon January 2026 13.05379.95 0.25
16 Fri January 2026 22.50359.05 0.26
14 Wed January 2026 21.30388.80 0.28

TataElxsi TATAELXSI Option strike: 5900.00

Date CE PE PCR
20 Tue January 2026 6.45486.00 0.14
19 Mon January 2026 16.15341.85 0.15
16 Fri January 2026 28.65321.35 0.16
14 Wed January 2026 25.75415.50 0.14

TataElxsi TATAELXSI Option strike: 5850.00

Date CE PE PCR
20 Tue January 2026 7.45301.15 0.41
19 Mon January 2026 20.10301.15 0.34
16 Fri January 2026 36.15280.60 0.29
14 Wed January 2026 31.90367.00 0.3

TataElxsi TATAELXSI Option strike: 5800.00

Date CE PE PCR
20 Tue January 2026 9.20424.35 0.08
19 Mon January 2026 27.05255.05 0.09
16 Fri January 2026 45.75222.70 0.1
14 Wed January 2026 39.25325.70 0.08

TataElxsi TATAELXSI Option strike: 5750.00

Date CE PE PCR
20 Tue January 2026 10.90362.30 0.29
19 Mon January 2026 34.35208.40 0.24
16 Fri January 2026 58.35199.15 0.26
14 Wed January 2026 48.15283.60 0.29

TataElxsi TATAELXSI Option strike: 5700.00

Date CE PE PCR
20 Tue January 2026 13.85323.40 0.28
19 Mon January 2026 47.35168.75 0.37
16 Fri January 2026 74.30152.30 0.43
14 Wed January 2026 59.30243.70 0.37

TataElxsi TATAELXSI Option strike: 5650.00

Date CE PE PCR
20 Tue January 2026 17.60269.00 0.28
19 Mon January 2026 62.00130.40 0.51
16 Fri January 2026 91.55124.80 0.89
14 Wed January 2026 73.15212.80 0.51

TataElxsi TATAELXSI Option strike: 5600.00

Date CE PE PCR
20 Tue January 2026 23.90216.65 0.33
19 Mon January 2026 81.85106.30 0.75
16 Fri January 2026 117.2599.40 1.15
14 Wed January 2026 89.70177.65 0.66

TataElxsi TATAELXSI Option strike: 5550.00

Date CE PE PCR
20 Tue January 2026 32.20184.85 0.55
19 Mon January 2026 107.3584.10 1.44
16 Fri January 2026 145.9581.60 1.84
14 Wed January 2026 110.90146.25 0.73

TataElxsi TATAELXSI Option strike: 5500.00

Date CE PE PCR
20 Tue January 2026 43.65147.05 0.72
19 Mon January 2026 140.5064.80 1.66
16 Fri January 2026 179.2563.80 1.82
14 Wed January 2026 136.50120.60 1.01

TataElxsi TATAELXSI Option strike: 5450.00

Date CE PE PCR
20 Tue January 2026 61.55116.15 1.28
19 Mon January 2026 171.2050.35 6.94
16 Fri January 2026 247.3050.70 8.22
14 Wed January 2026 155.3097.15 2.38

TataElxsi TATAELXSI Option strike: 5400.00

Date CE PE PCR
20 Tue January 2026 83.7585.00 1.93
19 Mon January 2026 222.3039.20 3.04
16 Fri January 2026 262.2042.20 3.36
14 Wed January 2026 189.5579.00 3.55

TataElxsi TATAELXSI Option strike: 5350.00

Date CE PE PCR
20 Tue January 2026 113.6065.25 3.67
19 Mon January 2026 348.7530.70 6.05
16 Fri January 2026 348.7533.50 6.61
14 Wed January 2026 228.1059.85 5.44

TataElxsi TATAELXSI Option strike: 5300.00

Date CE PE PCR
20 Tue January 2026 141.0545.85 5.15
19 Mon January 2026 301.8524.65 5.62
16 Fri January 2026 338.7028.50 6.45
14 Wed January 2026 264.0047.05 2.54

TataElxsi TATAELXSI Option strike: 5250.00

Date CE PE PCR
20 Tue January 2026 541.1533.20 10.18
19 Mon January 2026 541.1520.15 9.16
16 Fri January 2026 541.1522.80 9.42
14 Wed January 2026 541.1539.15 6.08

TataElxsi TATAELXSI Option strike: 5200.00

Date CE PE PCR
20 Tue January 2026 220.1023.20 11.75
19 Mon January 2026 392.2516.40 14.26
16 Fri January 2026 417.1019.30 9.91
14 Wed January 2026 337.1030.50 6.42

TataElxsi TATAELXSI Option strike: 5150.00

Date CE PE PCR
20 Tue January 2026 496.1016.70 9.09
19 Mon January 2026 496.1013.20 9.38
16 Fri January 2026 496.1015.80 8.84
14 Wed January 2026 496.1022.95 7.88

TataElxsi TATAELXSI Option strike: 5100.00

Date CE PE PCR
20 Tue January 2026 304.1512.90 16.75
19 Mon January 2026 553.1010.75 25.29
16 Fri January 2026 553.1013.75 19.56
14 Wed January 2026 553.1017.25 13.66

TataElxsi TATAELXSI Option strike: 5050.00

Date CE PE PCR
20 Tue January 2026 557.409.05 12.29
19 Mon January 2026 557.407.70 19.71
16 Fri January 2026 697.1511.05 17.38
14 Wed January 2026 697.1514.30 13

TataElxsi TATAELXSI Option strike: 5000.00

Date CE PE PCR
20 Tue January 2026 483.856.85 4.73
19 Mon January 2026 574.557.85 6.79
16 Fri January 2026 608.0010.35 8.39
14 Wed January 2026 507.0011.80 9.03

TataElxsi TATAELXSI Option strike: 4900.00

Date CE PE PCR
20 Tue January 2026 856.353.00 61.25
19 Mon January 2026 856.355.10 68.25
16 Fri January 2026 856.357.95 69.5
14 Wed January 2026 856.359.25 63.25

TataElxsi TATAELXSI Option strike: 4800.00

Date CE PE PCR
20 Tue January 2026 942.102.85 83
19 Mon January 2026 942.104.65 115
16 Fri January 2026 942.106.90 136
14 Wed January 2026 942.106.90 98

TataElxsi TATAELXSI Option strike: 4600.00

Date CE PE PCR
20 Tue January 2026 900.901.35 71
19 Mon January 2026 900.902.60 75
16 Fri January 2026 900.905.50 75
14 Wed January 2026 900.903.75 138

TataElxsi TATAELXSI Option strike: 4400.00

Date CE PE PCR
20 Tue January 2026 1265.051.45 3
19 Mon January 2026 1265.052.20 21.67
16 Fri January 2026 1265.054.45 49
14 Wed January 2026 972.050.90 14

TataElxsi TATAELXSI Option strike: 4000.00

Date CE PE PCR
20 Tue January 2026 1556.000.10 4.67
19 Mon January 2026 1556.000.80 4.67
16 Fri January 2026 1784.003.15 16
14 Wed January 2026 1784.001.00 1

Videos related to: TataElxsi TATAELXSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TataElxsi TATAELXSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top