Munafa Stock Market Course + Intraday & FNO calls 
TataElxsi TATAELXSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Elxsi TATAELXSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do TATAELXSI
- Forcast & Targets TATAELXSI
- TATAELXSI Experts view
- Tomorrow's Movement TATAELXSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TATAELXSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataElxsi
Strong intraday Stock price targets for TataElxsi are 5193.5 and 5281
| Intraday Target 1 | 5127.5 |
| Intraday Target 2 | 5172 |
| Intraday Target 3 | 5215 |
| Intraday Target 4 | 5259.5 |
| Intraday Target 5 | 5302.5 |
Daily price and volume Tata Elxsi
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 5216.50 (0.81%) | 5171.50 | 5170.50 - 5258.00 | 0.4062 times | Wed 03 December 2025 | 5174.50 (0.93%) | 5130.00 | 5130.00 - 5229.00 | 0.4292 times | Tue 02 December 2025 | 5127.00 (0.08%) | 5123.00 | 5097.00 - 5166.50 | 0.3381 times | Mon 01 December 2025 | 5123.00 (-0.69%) | 5183.50 | 5106.00 - 5194.00 | 0.1634 times | Fri 28 November 2025 | 5158.50 (-0.74%) | 5205.50 | 5150.00 - 5206.00 | 0.2029 times | Thu 27 November 2025 | 5197.00 (-0.62%) | 5231.50 | 5165.00 - 5261.50 | 0.1585 times | Wed 26 November 2025 | 5229.50 (1.27%) | 5174.50 | 5125.00 - 5244.00 | 0.2507 times | Tue 25 November 2025 | 5164.00 (-1.28%) | 5165.00 | 5150.00 - 5213.00 | 0.2802 times | Mon 24 November 2025 | 5231.00 (-1.68%) | 5326.00 | 5129.00 - 5405.00 | 7.5296 times | Fri 21 November 2025 | 5320.50 (-0.86%) | 5324.00 | 5300.00 - 5366.50 | 0.2413 times | Thu 20 November 2025 | 5366.50 (0.36%) | 5399.00 | 5336.00 - 5399.00 | 0.2399 times |
Weekly price and charts TataElxsi
Strong weekly Stock price targets for TataElxsi TATAELXSI are 5156.75 and 5317.75
| Weekly Target 1 | 5029.5 |
| Weekly Target 2 | 5123 |
| Weekly Target 3 | 5190.5 |
| Weekly Target 4 | 5284 |
| Weekly Target 5 | 5351.5 |
Weekly price and volumes for Tata Elxsi
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 5216.50 (1.12%) | 5183.50 | 5097.00 - 5258.00 | 0.6809 times | Fri 28 November 2025 | 5158.50 (-3.04%) | 5326.00 | 5125.00 - 5405.00 | 4.2894 times | Fri 21 November 2025 | 5320.50 (1.03%) | 5266.50 | 5200.00 - 5399.00 | 0.5529 times | Fri 14 November 2025 | 5266.50 (1.67%) | 5180.00 | 5151.00 - 5480.00 | 0.4692 times | Fri 07 November 2025 | 5180.00 (-5.03%) | 5453.00 | 5126.50 - 5464.00 | 0.4173 times | Fri 31 October 2025 | 5454.50 (-1.61%) | 5549.00 | 5412.50 - 5625.00 | 0.4864 times | Fri 24 October 2025 | 5544.00 (3.25%) | 5369.50 | 5270.00 - 5569.00 | 0.4864 times | Fri 17 October 2025 | 5369.50 (-0.7%) | 5369.50 | 5295.00 - 5430.00 | 0.653 times | Fri 10 October 2025 | 5407.50 (0.97%) | 5389.50 | 5297.50 - 5622.00 | 1.4012 times | Fri 03 October 2025 | 5355.50 (0.99%) | 5303.00 | 5176.00 - 5369.50 | 0.5633 times | Fri 26 September 2025 | 5303.00 (-7.33%) | 5699.50 | 5295.00 - 5699.50 | 0.5682 times |
Monthly price and charts TataElxsi
Strong monthly Stock price targets for TataElxsi TATAELXSI are 5156.75 and 5317.75
| Monthly Target 1 | 5029.5 |
| Monthly Target 2 | 5123 |
| Monthly Target 3 | 5190.5 |
| Monthly Target 4 | 5284 |
| Monthly Target 5 | 5351.5 |
Monthly price and volumes Tata Elxsi
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 5216.50 (1.12%) | 5183.50 | 5097.00 - 5258.00 | 0.1943 times | Fri 28 November 2025 | 5158.50 (-5.43%) | 5453.00 | 5125.00 - 5480.00 | 1.6349 times | Fri 31 October 2025 | 5454.50 (4.35%) | 5266.50 | 5176.00 - 5625.00 | 0.9378 times | Tue 30 September 2025 | 5227.00 (-0.13%) | 5274.50 | 5210.00 - 5860.00 | 0.8343 times | Fri 29 August 2025 | 5234.00 (-14.11%) | 6087.50 | 5221.00 - 6087.50 | 0.5044 times | Thu 31 July 2025 | 6093.50 (-3.43%) | 6330.00 | 5660.00 - 6439.50 | 1.2162 times | Mon 30 June 2025 | 6310.00 (-2.01%) | 6412.50 | 6164.50 - 6735.00 | 0.622 times | Fri 30 May 2025 | 6439.50 (11.68%) | 5750.00 | 5400.00 - 6535.00 | 0.9411 times | Wed 30 April 2025 | 5766.00 (10.57%) | 5195.60 | 4700.00 - 5958.00 | 2.3051 times | Fri 28 March 2025 | 5214.60 (-3.63%) | 5416.05 | 5157.70 - 5742.95 | 0.8099 times | Fri 28 February 2025 | 5411.10 (-14.6%) | 6330.00 | 5302.55 - 6478.15 | 0.4855 times |
Yearly price and charts TataElxsi
Strong yearly Stock price targets for TataElxsi TATAELXSI are 3888.25 and 6028.25
| Yearly Target 1 | 3445.5 |
| Yearly Target 2 | 4331 |
| Yearly Target 3 | 5585.5 |
| Yearly Target 4 | 6471 |
| Yearly Target 5 | 7725.5 |
Yearly price and volumes Tata Elxsi
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 5216.50 (-23.25%) | 6810.50 | 4700.00 - 6840.00 | 0.493 times | Tue 31 December 2024 | 6796.55 (-22.36%) | 8793.00 | 6286.00 - 9080.00 | 0.4377 times | Fri 29 December 2023 | 8753.45 (39.26%) | 6317.35 | 5882.55 - 9200.00 | 0.3241 times | Fri 30 December 2022 | 6285.90 (7.12%) | 5888.00 | 5709.05 - 10760.00 | 1.099 times | Fri 31 December 2021 | 5868.00 (219.73%) | 1843.00 | 1837.00 - 6730.00 | 0.9277 times | Thu 31 December 2020 | 1835.30 (122.2%) | 827.90 | 499.95 - 1888.00 | 1.3602 times | Tue 31 December 2019 | 825.95 (-19.06%) | 1024.45 | 592.25 - 1042.00 | 1.9047 times | Mon 31 December 2018 | 1020.40 (4.43%) | 977.95 | 922.00 - 1490.90 | 1.6399 times | Fri 29 December 2017 | 977.15 (-30.46%) | 1406.90 | 792.30 - 1839.95 | 1.0243 times | Fri 30 December 2016 | 1405.20 (-37.57%) | 2243.00 | 1021.25 - 2281.00 | 0.7893 times | Thu 31 December 2015 | 2250.75 (0%) | 1860.00 | 1678.80 - 2329.90 | 0.3967 times |
Indicator Analysis of TataElxsi
Tomorrow's movement Prediction of Tata Elxsi TATAELXSI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5210.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tata Elxsi TATAELXSI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5244 and price is deviating by 78 points
Upper Bollinger band is at 5398 and lower is at 5090, while middle bands are at 5167 and 5321
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TataElxsi (TATAELXSI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TataElxsi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TataElxsi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TataElxsi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TataElxsi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TataElxsi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5220.94 and TataElxsi TATAELXSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TataElxsi TATAELXSI stock. Volume based technical analysis of TataElxsi TATAELXSI stock is negative.
TataElxsi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Elxsi TATAELXSI
DMA (daily moving average) of Tata Elxsi TATAELXSI
| DMA period | DMA value |
| 5 day DMA | 5159.9 |
| 12 day DMA | 5221.29 |
| 20 day DMA | 5243.4 |
| 35 day DMA | 5328.46 |
| 50 day DMA | 5346.82 |
| 100 day DMA | 5575.79 |
| 150 day DMA | 5800.98 |
| 200 day DMA | 5721.06 |
EMA (exponential moving average) of Tata Elxsi TATAELXSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5182.4 | 5165.35 | 5160.78 |
| 12 day EMA | 5210.76 | 5209.72 | 5216.12 |
| 20 day EMA | 5248.28 | 5251.62 | 5259.73 |
| 35 day EMA | 5300.91 | 5305.88 | 5313.62 |
| 50 day EMA | 5356.65 | 5362.37 | 5370.03 |
SMA (simple moving average) of Tata Elxsi TATAELXSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5159.9 | 5156 | 5167 |
| 12 day SMA | 5221.29 | 5226.33 | 5237.04 |
| 20 day SMA | 5243.4 | 5244.7 | 5255.03 |
| 35 day SMA | 5328.46 | 5331.84 | 5336.91 |
| 50 day SMA | 5346.82 | 5354.63 | 5365.59 |
| 100 day SMA | 5575.79 | 5585 | 5594.77 |
| 150 day SMA | 5800.98 | 5804.65 | 5808.58 |
| 200 day SMA | 5721.06 | 5725.56 | 5731.58 |
Fundamentals, profit and EPS of Tata Elxsi TATAELXSI
EPS is 119.65 and PE is: 43.6
Last quarter profit: (June 2025 quarter) 144.37 crores (-21.57%)
Debt: 196.34 in crores
Market capitalization: 32587.96
EPS is 126.03 and PE is: 41.39
Last quarter profit: (March 2025 quarter) 172.42 crores (-12.45%)
Debt: 192.29 in crores
Market capitalization: 40108.14
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 5251.00 | 5237.00 | 5199.50 to 5293.00 | 0.99 times |
| 03 Wed | 5209.00 | 5176.50 | 5161.50 to 5259.00 | 0.98 times |
| 02 Tue | 5162.50 | 5187.00 | 5130.00 to 5194.00 | 0.99 times |
| 01 Mon | 5156.50 | 5193.50 | 5137.00 to 5213.50 | 1.02 times |
| 28 Fri | 5190.50 | 5228.50 | 5170.00 to 5238.00 | 1.02 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 5279.00 | 5234.00 | 5234.00 to 5313.50 | 1.03 times |
| 03 Wed | 5236.00 | 5215.00 | 5208.50 to 5284.50 | 1 times |
| 02 Tue | 5187.50 | 5163.50 | 5157.00 to 5213.00 | 1.02 times |
| 01 Mon | 5185.00 | 5240.00 | 5164.50 to 5240.00 | 1 times |
| 28 Fri | 5217.50 | 5249.50 | 5211.00 to 5254.00 | 0.96 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 5306.50 | 5287.50 | 5286.50 to 5333.50 | 1.56 times |
| 03 Wed | 5260.50 | 5299.50 | 5250.00 to 5301.00 | 0.87 times |
| 02 Tue | 5200.00 | 5200.00 | 5200.00 to 5228.50 | 1 times |
| 01 Mon | 5205.00 | 5245.00 | 5190.00 to 5245.00 | 0.91 times |
| 28 Fri | 5239.00 | 5265.00 | 5234.00 to 5275.00 | 0.66 times |
Option chain for Tata Elxsi TATAELXSI 30 Tue December 2025 expiry
TataElxsi TATAELXSI Option strike: 6400.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.65 | 1190.00 | 0.67 |
| 03 Wed December 2025 | 1.65 | 1190.00 | 0.67 |
| 02 Tue December 2025 | 1.65 | 1190.00 | 0.67 |
| 01 Mon December 2025 | 3.65 | 1190.00 | 0.66 |
| 28 Fri November 2025 | 1.60 | 1190.00 | 0.67 |
TataElxsi TATAELXSI Option strike: 6200.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.60 | 965.00 | 0.03 |
| 03 Wed December 2025 | 1.90 | 965.00 | 0.03 |
| 02 Tue December 2025 | 1.00 | 965.00 | 0.03 |
| 01 Mon December 2025 | 2.05 | 965.00 | 0.03 |
| 28 Fri November 2025 | 1.70 | 965.00 | 0.03 |
TataElxsi TATAELXSI Option strike: 6000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4.00 | 852.00 | 0.42 |
| 03 Wed December 2025 | 3.95 | 852.00 | 0.4 |
| 02 Tue December 2025 | 3.20 | 852.00 | 0.44 |
| 01 Mon December 2025 | 3.40 | 852.00 | 0.47 |
| 28 Fri November 2025 | 4.20 | 806.90 | 0.39 |
TataElxsi TATAELXSI Option strike: 5900.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 6.35 | 637.00 | 0.25 |
| 03 Wed December 2025 | 5.60 | 637.00 | 0.25 |
| 02 Tue December 2025 | 5.90 | 637.00 | 0.36 |
| 01 Mon December 2025 | 5.00 | 637.00 | 0.4 |
| 28 Fri November 2025 | 7.35 | 637.00 | 0.39 |
TataElxsi TATAELXSI Option strike: 5800.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 9.25 | 538.05 | 0.02 |
| 03 Wed December 2025 | 8.90 | 645.00 | 0.02 |
| 02 Tue December 2025 | 7.60 | 645.00 | 0.02 |
| 01 Mon December 2025 | 7.45 | 645.00 | 0.02 |
| 28 Fri November 2025 | 9.95 | 594.30 | 0.02 |
TataElxsi TATAELXSI Option strike: 5700.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 14.25 | 441.10 | 0.04 |
| 03 Wed December 2025 | 13.40 | 550.20 | 0.05 |
| 02 Tue December 2025 | 11.05 | 550.20 | 0.05 |
| 01 Mon December 2025 | 11.80 | 550.20 | 0.05 |
| 28 Fri November 2025 | 14.55 | 462.35 | 0.05 |
TataElxsi TATAELXSI Option strike: 5600.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 23.40 | 430.30 | 0.1 |
| 03 Wed December 2025 | 21.95 | 430.30 | 0.09 |
| 02 Tue December 2025 | 18.05 | 430.30 | 0.13 |
| 01 Mon December 2025 | 18.80 | 430.30 | 0.14 |
| 28 Fri November 2025 | 24.20 | 430.30 | 0.11 |
TataElxsi TATAELXSI Option strike: 5500.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 38.75 | 266.50 | 0.09 |
| 03 Wed December 2025 | 34.85 | 300.00 | 0.09 |
| 02 Tue December 2025 | 29.05 | 375.70 | 0.1 |
| 01 Mon December 2025 | 30.20 | 375.70 | 0.1 |
| 28 Fri November 2025 | 37.45 | 338.20 | 0.09 |
TataElxsi TATAELXSI Option strike: 5400.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 62.65 | 209.85 | 0.32 |
| 03 Wed December 2025 | 55.65 | 234.95 | 0.33 |
| 02 Tue December 2025 | 46.45 | 295.10 | 0.35 |
| 01 Mon December 2025 | 48.00 | 288.65 | 0.36 |
| 28 Fri November 2025 | 57.50 | 263.40 | 0.36 |
TataElxsi TATAELXSI Option strike: 5300.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 97.25 | 144.10 | 0.35 |
| 03 Wed December 2025 | 85.95 | 173.60 | 0.35 |
| 02 Tue December 2025 | 72.45 | 204.90 | 0.32 |
| 01 Mon December 2025 | 74.60 | 208.40 | 0.32 |
| 28 Fri November 2025 | 86.80 | 193.30 | 0.3 |
TataElxsi TATAELXSI Option strike: 5200.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 146.90 | 93.50 | 0.51 |
| 03 Wed December 2025 | 130.10 | 118.00 | 0.37 |
| 02 Tue December 2025 | 109.80 | 143.70 | 0.34 |
| 01 Mon December 2025 | 113.15 | 152.75 | 0.43 |
| 28 Fri November 2025 | 129.80 | 133.25 | 0.43 |
TataElxsi TATAELXSI Option strike: 5100.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 210.35 | 58.85 | 2.85 |
| 03 Wed December 2025 | 190.40 | 75.50 | 2.71 |
| 02 Tue December 2025 | 161.60 | 95.45 | 2.15 |
| 01 Mon December 2025 | 164.95 | 104.05 | 2.22 |
| 28 Fri November 2025 | 183.90 | 89.55 | 3.35 |
TataElxsi TATAELXSI Option strike: 5000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 284.50 | 35.00 | 8.76 |
| 03 Wed December 2025 | 258.20 | 46.30 | 7.51 |
| 02 Tue December 2025 | 217.65 | 59.80 | 10 |
| 01 Mon December 2025 | 229.20 | 68.95 | 11.44 |
| 28 Fri November 2025 | 254.15 | 56.75 | 11.16 |
TataElxsi TATAELXSI Option strike: 4800.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 380.90 | 11.20 | 32.13 |
| 03 Wed December 2025 | 380.90 | 16.05 | 29.88 |
| 02 Tue December 2025 | 380.90 | 21.55 | 40.38 |
| 01 Mon December 2025 | 380.90 | 25.60 | 37.75 |
| 28 Fri November 2025 | 440.10 | 21.55 | 55.6 |
TataElxsi TATAELXSI Option strike: 4400.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 899.70 | 1.70 | 182 |
| 03 Wed December 2025 | 899.70 | 2.30 | 182 |
| 02 Tue December 2025 | 899.70 | 3.10 | 183 |
| 01 Mon December 2025 | 899.70 | 4.70 | 183 |
| 28 Fri November 2025 | 899.70 | 3.65 | 183 |
Videos related to: TataElxsi TATAELXSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
