ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TATAELXSI Historical charts - Tata Elxsi Limited

Historical charts for Stock TATAELXSI - Share Tata Elxsi Limited trades in NSE under IT Software Products

Moving Averages for

  • 5Day Average: 4208.92
  • 12Day Average: 4181.19
  • 20Day Average: 4182.27
  • 50Day Average: 4258.34
  • 100Day Average: 4719.67
  • 150Day Average: 4904.14

TATAELXSI Indicators & signals

Indicator MACD (12,26,9)

4199.04, 4234.18, -53.53
Indicator MACD is in negative zone

Indicator ADX (14)

6.43, 29, 25.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TATAELXSI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 4311.10 4177.30 to 4320.00 2.21% 1.19 times
21 Thu May 2026 4217.70 4182.60 to 4236.10 1.02% 0.61 times
20 Wed May 2026 4175.10 4138.20 to 4219.90 -0.26% 0.76 times
19 Tue May 2026 4186.10 4175.00 to 4276.50 0.76% 1.38 times
18 Mon May 2026 4154.60 4037.40 to 4160.00 0.7% 1 times
15 Fri May 2026 4125.60 4012.10 to 4140.50 2.48% 1.21 times
14 Thu May 2026 4025.60 3945.00 to 4056.00 -0.21% 1.21 times
13 Wed May 2026 4034.20 4019.80 to 4094.00 -1.18% 0.9 times
12 Tue May 2026 4082.20 4075.10 to 4223.90 -3.84% 1.33 times
11 Mon May 2026 4245.10 4240.00 to 4331.90 -1.72% 0.71 times
08 Fri May 2026 4319.60 4271.00 to 4347.40 0.52% 0.89 times
07 Thu May 2026 4297.40 4265.00 to 4328.70 0.38% 0.79 times

Technical analysis forecast of TATAELXSI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TATAELXSI TATAELXSI at this time. Stock is rising and might rise more.

It appears as if TATAELXSI TATAELXSI gave a large move recently.

Stock of TATAELXSI (TATAELXSI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TATAELXSI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TATAELXSI stays above 4296.6, but if it comes below 4296.6, then a intra day sell could be more profitable.
If you take a sell trade below 4296.6, then use 4296.6 as stoploss and 4215.32 as target. However if you take a buy trade in TATAELXSI, then use 4296.6 as stoploss and 4394.2 as target.

Tomorrow's movement Prediction of TATAELXSI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of TATAELXSI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4228.75

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TATAELXSI Historical charts - Share Tata Elxsi Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock TATAELXSI Historical charts - Share Tata Elxsi Limited

 

Back to top