ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TATAELXSI Historical charts - Tata Elxsi Limited

Historical charts for Stock TATAELXSI - Share Tata Elxsi Limited trades in NSE under IT Software Products

Moving Averages for

  • 5Day Average: 3111.7
  • 12Day Average: 3134.88
  • 20Day Average: 3209.11
  • 50Day Average: 3479.34
  • 100Day Average: 3700.44
  • 150Day Average: 3888.97

TATAELXSI Indicators & signals

Indicator MACD (12,26,9)

3160.62, 3264.55, -118.12
Indicator MACD is in negative zone

Indicator ADX (14)

17.38, 16.98, 24.12
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TATAELXSI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Oct 2026 3257.00 3139.80 to 3290.00 4.06% 2.62 times
09 Fri Oct 2026 3130.00 3010.60 to 3165.00 4.47% 2.07 times
08 Thu Oct 2026 2996.00 2996.00 to 3141.40 -2.81% 0.8 times
07 Wed Oct 2026 3082.50 3077.30 to 3134.00 -0.34% 0.59 times
06 Tue Oct 2026 3093.00 3078.10 to 3119.90 -0.39% 0.65 times
05 Mon Oct 2026 3105.00 3070.10 to 3148.40 0.39% 0.78 times
01 Thu Oct 2026 3092.80 3046.20 to 3164.40 0.13% 1.1 times
30 Wed Sep 2026 3088.90 3085.00 to 3203.00 -3.82% 1.18 times
29 Tue Sep 2026 3211.70 3106.10 to 3211.70 0.65% 1.72 times
28 Mon Sep 2026 3191.00 3161.70 to 3212.60 0.13% 0.53 times
25 Fri Sep 2026 3186.90 3144.00 to 3201.00 0.1% 0.58 times
24 Thu Sep 2026 3183.80 3169.00 to 3235.00 -0.88% 0.73 times

Technical analysis forecast of TATAELXSI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TATAELXSI TATAELXSI at this time. Stock is rising and might rise more.

It appears as if TATAELXSI TATAELXSI gave a large move recently.

Stock of TATAELXSI (TATAELXSI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TATAELXSI is bullish for shortterm, and stock might move up till 3336.9 or till 3477.2. Use a stoploss of 3219.92 and if this stock hits its stoploss, then it can fall down till 3102.98

Tomorrow's movement Prediction of TATAELXSI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of TATAELXSI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of TATAELXSI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3147.5

Tomorrow's movement Prediction of TATAELXSI looks bullish. It has broken an important Moving average of 3219.92 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TATAELXSI Historical charts - Share Tata Elxsi Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock TATAELXSI Historical charts - Share Tata Elxsi Limited

 

Back to top