ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TATAELXSI Historical charts - Tata Elxsi Limited

Historical charts for Stock TATAELXSI - Share Tata Elxsi Limited trades in NSE under IT Software Products

Moving Averages for

  • 5Day Average: 5749.4
  • 12Day Average: 5479.46
  • 20Day Average: 5388.5
  • 50Day Average: 5277.71
  • 100Day Average: 5384.5
  • 150Day Average: 5638.31

TATAELXSI Indicators & signals

Indicator MACD (12,26,9)

5545.33, 5408.82, 82.78
Indicator MACD is in positive zone

Indicator ADX (14)

46.5, 33.93, 12.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TATAELXSI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Tue Jan 2026 5793.00 5681.00 to 5824.00 1.75% 0.71 times
12 Mon Jan 2026 5693.50 5582.50 to 5762.50 0.04% 0.56 times
09 Fri Jan 2026 5691.00 5646.00 to 5836.50 -0.45% 0.99 times
08 Thu Jan 2026 5716.50 5645.50 to 5950.00 -2.33% 1.92 times
07 Wed Jan 2026 5853.00 5336.00 to 5923.00 9.5% 5.35 times
06 Tue Jan 2026 5345.00 5309.50 to 5392.50 -0.34% 0.17 times
05 Mon Jan 2026 5363.50 5292.50 to 5398.00 0.49% 0.28 times
02 Fri Jan 2026 5337.50 5197.50 to 5377.50 2.42% 0.23 times
01 Thu Jan 2026 5211.50 5185.00 to 5253.00 -0.55% 0.08 times
31 Wed Dec 2025 5240.50 5180.00 to 5264.00 0.91% 0.15 times
30 Tue Dec 2025 5193.00 5175.50 to 5342.00 -2.3% 0.26 times
29 Mon Dec 2025 5315.50 5279.50 to 5369.50 -0.61% 0.18 times

Technical analysis forecast of TATAELXSI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TATAELXSI TATAELXSI at this time. Stock is rising and might rise more.

It appears as if TATAELXSI TATAELXSI gave a large move recently.

Stock of TATAELXSI (TATAELXSI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TATAELXSI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TATAELXSI stays above 5699.7, but if it comes below 5699.7, then a intra day sell could be more profitable.
If you take a sell trade below 5699.7, then use 5699.7 as stoploss and 5449.57 as target. However if you take a buy trade in TATAELXSI, then use 5699.7 as stoploss and 5999.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TATAELXSI Historical charts - Share Tata Elxsi Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock TATAELXSI Historical charts - Share Tata Elxsi Limited

 

Back to top