ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TATAELXSI Historical charts - Tata Elxsi Limited

Historical charts for Stock TATAELXSI - Share Tata Elxsi Limited trades in NSE under IT Software Products

Moving Averages for

  • 5Day Average: 3802.92
  • 12Day Average: 3783.53
  • 20Day Average: 3623.39
  • 50Day Average: 3484.73
  • 100Day Average: 3616.73
  • 150Day Average: 3835.71

TATAELXSI Indicators & signals

Indicator MACD (12,26,9)

3740.77, 3621.08, 104.27
Indicator MACD is in positive zone

Indicator ADX (14)

27.71, 28.93, 16.37
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TATAELXSI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Nov 2026 3920.00 3795.00 to 3953.00 5.47% 1.66 times
03 Tue Nov 2026 3716.80 3708.00 to 3835.80 -1.77% 0.64 times
02 Mon Nov 2026 3783.80 3757.00 to 3835.10 -0.16% 0.49 times
30 Fri Oct 2026 3790.00 3777.20 to 3848.40 -0.37% 0.76 times
29 Thu Oct 2026 3804.00 3747.70 to 3838.10 1.3% 0.6 times
28 Wed Oct 2026 3755.00 3642.90 to 3774.00 0.85% 0.93 times
27 Tue Oct 2026 3723.40 3671.00 to 3769.70 -0.02% 1.06 times
26 Mon Oct 2026 3724.00 3646.40 to 3740.00 0.65% 0.84 times
23 Fri Oct 2026 3700.00 3692.80 to 3915.00 -3.82% 1.37 times
22 Thu Oct 2026 3846.80 3813.80 to 3899.00 -0.05% 1.87 times
21 Wed Oct 2026 3848.60 3794.60 to 3873.00 1.55% 1.44 times
19 Mon Oct 2026 3790.00 3765.30 to 3867.20 -1.56% 1.78 times

Technical analysis forecast of TATAELXSI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TATAELXSI TATAELXSI at this time. Stock is rising and might rise more.

It appears as if TATAELXSI TATAELXSI gave a large move recently.

Stock of TATAELXSI (TATAELXSI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TATAELXSI is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3936.2 as stoploss in an intra day sell trade for a target of 3661. However, stock will show a bullish move above 3936.2.

Tomorrow's movement Prediction of TATAELXSI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of TATAELXSI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TATAELXSI Historical charts - Share Tata Elxsi Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock TATAELXSI Historical charts - Share Tata Elxsi Limited

 

Back to top