ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TATAELXSI Historical charts - Tata Elxsi Limited

Historical charts for Stock TATAELXSI - Share Tata Elxsi Limited trades in NSE under IT Software Products

Moving Averages for

  • 5Day Average: 5679.8
  • 12Day Average: 5495.25
  • 20Day Average: 5413.85
  • 50Day Average: 5279.13
  • 100Day Average: 5382.09
  • 150Day Average: 5630.31

TATAELXSI Indicators & signals

Indicator MACD (12,26,9)

5539.13, 5415.95, 90.86
Indicator MACD is in positive zone

Indicator ADX (14)

20.27, 29.4, 19.49
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TATAELXSI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 5505.00 5467.00 to 5766.00 -4.97% 1.63 times
13 Tue Jan 2026 5793.00 5681.00 to 5824.00 1.75% 0.68 times
12 Mon Jan 2026 5693.50 5582.50 to 5762.50 0.04% 0.53 times
09 Fri Jan 2026 5691.00 5646.00 to 5836.50 -0.45% 0.94 times
08 Thu Jan 2026 5716.50 5645.50 to 5950.00 -2.33% 1.84 times
07 Wed Jan 2026 5853.00 5336.00 to 5923.00 9.5% 5.12 times
06 Tue Jan 2026 5345.00 5309.50 to 5392.50 -0.34% 0.16 times
05 Mon Jan 2026 5363.50 5292.50 to 5398.00 0.49% 0.27 times
02 Fri Jan 2026 5337.50 5197.50 to 5377.50 2.42% 0.22 times
01 Thu Jan 2026 5211.50 5185.00 to 5253.00 -0.55% 0.08 times
31 Wed Dec 2025 5240.50 5180.00 to 5264.00 0.91% 0.15 times
30 Tue Dec 2025 5193.00 5175.50 to 5342.00 -2.3% 0.25 times

Technical analysis forecast of TATAELXSI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TATAELXSI TATAELXSI at this time. Stock is rising and might rise more.

It appears as if TATAELXSI TATAELXSI gave a large move recently.

Stock of TATAELXSI (TATAELXSI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TATAELXSI is bullish for shortterm, and stock might move up till 5689.4 or till 5970.8. Use a stoploss of 5454.85 and if this stock hits its stoploss, then it can fall down till 5220.33

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TATAELXSI Historical charts - Share Tata Elxsi Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock TATAELXSI Historical charts - Share Tata Elxsi Limited

 

Back to top