ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TATAELXSI Historical charts - Tata Elxsi Limited

Historical charts for Stock TATAELXSI - Share Tata Elxsi Limited trades in NSE under IT Software Products

Moving Averages for

  • 5Day Average: 3642.54
  • 12Day Average: 3675.72
  • 20Day Average: 3709.22
  • 50Day Average: 3695.88
  • 100Day Average: 3978.7
  • 150Day Average: 4220.42

TATAELXSI Indicators & signals

Indicator MACD (12,26,9)

3665.59, 3687.43, -12.99
Indicator MACD is in negative zone

Indicator ADX (14)

9.67, 20.98, 25.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TATAELXSI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Mon Aug 2026 3578.60 3578.60 to 3685.10 -2.89% 0.94 times
28 Fri Aug 2026 3685.00 3645.00 to 3708.00 1.43% 1.7 times
27 Thu Aug 2026 3633.20 3622.60 to 3664.60 -0.46% 0.52 times
26 Wed Aug 2026 3650.00 3628.00 to 3694.70 -0.43% 0.62 times
25 Tue Aug 2026 3665.90 3612.20 to 3701.30 -0.21% 0.91 times
24 Mon Aug 2026 3673.50 3664.30 to 3769.90 -0.93% 1.16 times
21 Fri Aug 2026 3708.00 3636.60 to 3734.00 1.31% 0.83 times
20 Thu Aug 2026 3660.00 3660.00 to 3777.60 0.01% 1.52 times
19 Wed Aug 2026 3659.70 3635.00 to 3675.00 -0.06% 0.81 times
18 Tue Aug 2026 3662.00 3656.00 to 3759.00 -2.61% 1.08 times
17 Mon Aug 2026 3760.00 3700.00 to 3775.00 -0.34% 0.85 times
14 Fri Aug 2026 3772.70 3751.70 to 3809.50 -0.14% 0.52 times

Technical analysis forecast for TATAELXSI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TATAELXSI TATAELXSI at this time. Stock is falling and might fall more.

It appears as if TATAELXSI TATAELXSI gave a large move recently.

Stock of TATAELXSI (TATAELXSI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TATAELXSI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TATAELXSI stays below 3617.3, but if it comes above 3617.3, then a intra day buy could be more profitable.
If you take a sell trade below 3617.3, then use 3617.3 as stoploss and 3544.7 as target. However if you take a buy trade in TATAELXSI, then use 3617.3 as stoploss and 3677.82 as target.

Tomorrow's movement Prediction of TATAELXSI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TATAELXSI Historical charts - Share Tata Elxsi Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock TATAELXSI Historical charts - Share Tata Elxsi Limited

 

Back to top