ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TATAELXSI Historical charts - Tata Elxsi Limited

Historical charts for Stock TATAELXSI - Share Tata Elxsi Limited trades in NSE under IT Software Products

Moving Averages for

  • 5Day Average: 5171.7
  • 12Day Average: 5210.46
  • 20Day Average: 5245.28
  • 50Day Average: 5340.06
  • 100Day Average: 5567.3
  • 150Day Average: 5796.96

TATAELXSI Indicators & signals

Indicator MACD (12,26,9)

5211.75, 5268.29, -58.48
Indicator MACD is in negative zone

Indicator ADX (14)

4.58, 19.48, 21.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TATAELXSI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 5217.50 5196.00 to 5269.00 0.02% 0.39 times
04 Thu Dec 2025 5216.50 5170.50 to 5258.00 0.81% 0.41 times
03 Wed Dec 2025 5174.50 5130.00 to 5229.00 0.93% 0.43 times
02 Tue Dec 2025 5127.00 5097.00 to 5166.50 0.08% 0.34 times
01 Mon Dec 2025 5123.00 5106.00 to 5194.00 -0.69% 0.16 times
28 Fri Nov 2025 5158.50 5150.00 to 5206.00 -0.74% 0.2 times
27 Thu Nov 2025 5197.00 5165.00 to 5261.50 -0.62% 0.16 times
26 Wed Nov 2025 5229.50 5125.00 to 5244.00 1.27% 0.25 times
25 Tue Nov 2025 5164.00 5150.00 to 5213.00 -1.28% 0.28 times
24 Mon Nov 2025 5231.00 5129.00 to 5405.00 -1.68% 7.53 times
21 Fri Nov 2025 5320.50 5300.00 to 5366.50 -0.86% 0.24 times
20 Thu Nov 2025 5366.50 5336.00 to 5399.00 0.36% 0.24 times

Technical analysis forecast for TATAELXSI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TATAELXSI TATAELXSI at this time. Stock is falling and might fall more.

It appears as if TATAELXSI TATAELXSI gave a large move recently.

Stock of TATAELXSI (TATAELXSI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TATAELXSI is bearish for shortterm, and stock might move down till 5168.9 or till 5077.8. Use a stoploss of 5244.82 and if the stock hits stoploss, then it can shoot up till 5320.72

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TATAELXSI Historical charts - Share Tata Elxsi Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock TATAELXSI Historical charts - Share Tata Elxsi Limited

 

Back to top