ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TATAELXSI Historical charts - Tata Elxsi Limited

Historical charts for Stock TATAELXSI - Share Tata Elxsi Limited trades in NSE under IT Software Products

Moving Averages for

  • 5Day Average: 3758.16
  • 12Day Average: 3685.96
  • 20Day Average: 3614.14
  • 50Day Average: 3846.38
  • 100Day Average: 4051.82
  • 150Day Average: 4402.15

TATAELXSI Indicators & signals

Indicator MACD (12,26,9)

3703.95, 3708.95, -48.5
Indicator MACD is in negative zone

Indicator ADX (14)

11.51, 26.08, 20.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TATAELXSI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Mon Aug 2026 3808.00 3776.50 to 3857.00 0.71% 0.61 times
07 Fri Aug 2026 3781.00 3716.10 to 3833.60 1.78% 1.17 times
06 Thu Aug 2026 3715.00 3715.00 to 3800.80 -0.93% 0.43 times
05 Wed Aug 2026 3749.80 3738.00 to 3788.70 0.34% 0.41 times
04 Tue Aug 2026 3737.00 3732.80 to 3789.00 -0.66% 0.42 times
03 Mon Aug 2026 3761.90 3678.00 to 3765.00 2.42% 0.84 times
31 Fri Jul 2026 3672.90 3566.50 to 3686.90 0.4% 0.7 times
30 Thu Jul 2026 3658.30 3641.20 to 3721.10 -0.41% 0.98 times
29 Wed Jul 2026 3673.40 3603.30 to 3725.00 2.56% 1.96 times
28 Tue Jul 2026 3581.80 3560.60 to 3629.90 0.77% 1.78 times
27 Mon Jul 2026 3554.40 3520.70 to 3583.00 0.46% 1.33 times
24 Fri Jul 2026 3538.00 3353.90 to 3556.60 4.44% 3.38 times

Technical analysis forecast of TATAELXSI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TATAELXSI TATAELXSI at this time. Stock is rising and might rise more.

It appears as if TATAELXSI TATAELXSI gave a large move recently.

Stock of TATAELXSI (TATAELXSI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TATAELXSI is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3817.7 as stoploss in an intra day sell trade for a target of 3693.68. However, stock will show a bullish move above 3817.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TATAELXSI Historical charts - Share Tata Elxsi Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock TATAELXSI Historical charts - Share Tata Elxsi Limited

 

Back to top