ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TATAELXSI Historical charts - Tata Elxsi Limited

Historical charts for Stock TATAELXSI - Share Tata Elxsi Limited trades in NSE under IT Software Products

Moving Averages for

  • 5Day Average: 5371.1
  • 12Day Average: 5382.29
  • 20Day Average: 5447.3
  • 50Day Average: 5324.38
  • 100Day Average: 5362.14
  • 150Day Average: 5525.62

TATAELXSI Indicators & signals

Indicator MACD (12,26,9)

5377.91, 5396.67, 11.09
Indicator MACD is in negative zone

Indicator ADX (14)

5.71, 23.52, 26.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TATAELXSI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 5233.00 5200.50 to 5284.00 0.66% 0.69 times
06 Fri Feb 2026 5198.50 5120.00 to 5390.00 -3.84% 1.77 times
05 Thu Feb 2026 5406.00 5374.50 to 5565.00 -1.89% 0.86 times
04 Wed Feb 2026 5510.00 5310.00 to 5531.50 0.04% 1.5 times
03 Tue Feb 2026 5508.00 5450.00 to 5636.50 1.25% 0.84 times
02 Mon Feb 2026 5440.00 5344.00 to 5450.50 0.35% 0.8 times
01 Sun Feb 2026 5421.00 5281.00 to 5570.00 1.83% 1.39 times
30 Fri Jan 2026 5323.50 5241.50 to 5333.00 -0.16% 0.69 times
29 Thu Jan 2026 5332.00 5263.00 to 5405.50 -1.09% 0.87 times
28 Wed Jan 2026 5391.00 5350.50 to 5453.50 -0.44% 0.5 times
27 Tue Jan 2026 5415.00 5340.00 to 5445.00 0.1% 0.78 times
23 Fri Jan 2026 5409.50 5374.50 to 5507.50 -1% 0.81 times

Technical analysis forecast for TATAELXSI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TATAELXSI TATAELXSI at this time. Stock is falling and might fall more.

It appears as if TATAELXSI TATAELXSI gave a large move recently.

Stock of TATAELXSI (TATAELXSI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TATAELXSI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TATAELXSI stays below 5257.5, but if it comes above 5257.5, then a intra day buy could be more profitable.
If you take a sell trade below 5257.5, then use 5257.5 as stoploss and 5090.4 as target. However if you take a buy trade in TATAELXSI, then use 5257.5 as stoploss and 5396.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TATAELXSI Historical charts - Share Tata Elxsi Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock TATAELXSI Historical charts - Share Tata Elxsi Limited

 

Back to top