ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TATAELXSI Historical charts - Tata Elxsi Limited

Historical charts for Stock TATAELXSI - Share Tata Elxsi Limited trades in NSE under IT Software Products

Moving Averages for

  • 5Day Average: 4102.08
  • 12Day Average: 4129.88
  • 20Day Average: 4215.67
  • 50Day Average: 4255.15
  • 100Day Average: 4469.2
  • 150Day Average: 4746.33

TATAELXSI Indicators & signals

Indicator MACD (12,26,9)

4134.79, 4184.3, -38.09
Indicator MACD is in negative zone

Indicator ADX (14)

19.24, 18.72, 27.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TATAELXSI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Jun 2026 4115.30 4085.70 to 4139.30 1.22% 0.73 times
19 Fri Jun 2026 4065.50 3926.10 to 4095.00 -1.23% 2.44 times
18 Thu Jun 2026 4116.00 4046.20 to 4145.00 0.52% 1.3 times
17 Wed Jun 2026 4094.60 4022.50 to 4157.00 -0.59% 1.1 times
16 Tue Jun 2026 4119.00 4071.00 to 4125.00 1.25% 0.59 times
15 Mon Jun 2026 4068.20 4057.00 to 4140.00 0.08% 0.8 times
12 Fri Jun 2026 4064.90 4012.10 to 4075.00 1.39% 0.55 times
11 Thu Jun 2026 4009.10 3981.00 to 4080.00 -2.03% 0.86 times
10 Wed Jun 2026 4092.20 4075.80 to 4215.40 -3.88% 1.09 times
09 Tue Jun 2026 4257.20 4205.00 to 4285.90 0.04% 0.67 times
08 Mon Jun 2026 4255.40 4227.80 to 4301.00 -1.06% 0.59 times
05 Fri Jun 2026 4301.10 4272.10 to 4365.00 0.14% 0.7 times

Technical analysis forecast for TATAELXSI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TATAELXSI TATAELXSI at this time. Stock is falling and might fall more.

It appears as if TATAELXSI TATAELXSI gave a large move recently.

Stock of TATAELXSI (TATAELXSI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TATAELXSI is bearish for shortterm, and stock might move down till 4033.5 or till 3873.7. Use a stoploss of 4166.67 and if the stock hits stoploss, then it can shoot up till 4299.85

Tomorrow's movement Prediction of TATAELXSI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4111.25

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TATAELXSI Historical charts - Share Tata Elxsi Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock TATAELXSI Historical charts - Share Tata Elxsi Limited

 

Back to top