NAUKRI Call Put options [NAUKRI target price] Info Edge (India) Limited #NAUKRI_TargetPrice
NAUKRI Call Put options target price & charts for Info Edge (India) Limited
NAUKRI - Share Info Edge (India) Limited trades in NSE under Internet & Catalogue Retail
Lot size for INFO EDGE (I) LTD NAUKRI is 375
NAUKRI Most Active Call Put Options
If you want a more indepth
option chain analysis of Info Edge (India) Limited, then click here
Available expiries for NAUKRI
NAUKRI Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026
NAUKRI SPOT Price: 937.75 as on 14 May, 2026
Info Edge (India) Limited (NAUKRI) target & price
| NAUKRI Target | Price |
| Target up: | 967.32 |
| Target up: | 959.93 |
| Target up: | 952.53 |
| Target down: | 937.02 |
| Target down: | 929.63 |
| Target down: | 922.23 |
| Target down: | 906.72 |
| Date | Close | Open | High | Low | Volume |
| 14 Thu May 2026 | 937.75 | 926.05 | 951.80 | 921.50 | 1.12 M |
| 13 Wed May 2026 | 927.85 | 930.90 | 940.90 | 920.20 | 2.37 M |
| 12 Tue May 2026 | 930.90 | 958.30 | 958.30 | 928.60 | 1.8 M |
| 11 Mon May 2026 | 961.20 | 978.35 | 980.95 | 956.95 | 1.86 M |
| 08 Fri May 2026 | 978.35 | 981.85 | 988.80 | 973.30 | 1.6 M |
| 07 Thu May 2026 | 981.85 | 988.05 | 996.00 | 968.70 | 1.11 M |
| 06 Wed May 2026 | 981.40 | 970.05 | 989.00 | 962.25 | 1.9 M |
| 05 Tue May 2026 | 963.95 | 977.00 | 988.60 | 959.00 | 0.99 M |
Maximum CALL writing has been for strikes: 1000 1050 1100 These will serve as resistance
Maximum PUT writing has been for strikes: 900 990 930 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 940 950 970 960
Put to Call Ratio (PCR) has decreased for strikes: 920 900 1010 890
NAUKRI options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 14 May, 2026 | 26.05 | -3.65% | 23.80 | 31.69% | 1.42 |
| Wed 13 May, 2026 | 23.70 | 163.46% | 30.80 | 75.31% | 1.04 |
| Tue 12 May, 2026 | 26.00 | 85.71% | 32.45 | -20.59% | 1.56 |
| Mon 11 May, 2026 | 45.65 | 0% | 19.15 | -10.53% | 3.64 |
| Fri 08 May, 2026 | 56.45 | 3.7% | 13.80 | 0% | 4.07 |
| Thu 07 May, 2026 | 69.00 | 8% | 13.80 | 22.58% | 4.22 |
| Wed 06 May, 2026 | 61.65 | 66.67% | 13.10 | 9.41% | 3.72 |
| Tue 05 May, 2026 | 49.35 | 200% | 19.85 | 73.47% | 5.67 |
| Mon 04 May, 2026 | 74.55 | - | 17.60 | -10.91% | 9.8 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 14 May, 2026 | 21.05 | 14.68% | 29.10 | 43.59% | 1.34 |
| Wed 13 May, 2026 | 20.05 | 37.97% | 36.45 | 4.46% | 1.07 |
| Tue 12 May, 2026 | 21.20 | 315.79% | 38.15 | 8.74% | 1.42 |
| Mon 11 May, 2026 | 38.90 | 1800% | 23.30 | -5.5% | 5.42 |
| Fri 08 May, 2026 | 79.00 | 0% | 17.20 | 11.22% | 109 |
| Thu 07 May, 2026 | 79.00 | 0% | 17.20 | -3.92% | 98 |
| Wed 06 May, 2026 | 79.00 | 0% | 15.95 | 14.61% | 102 |
| Tue 05 May, 2026 | 79.00 | 0% | 23.55 | 36.92% | 89 |
| Mon 04 May, 2026 | 79.00 | 0% | 20.75 | 4.84% | 65 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 14 May, 2026 | 16.70 | -6.87% | 34.70 | -4.65% | 1.34 |
| Wed 13 May, 2026 | 15.95 | 20.18% | 41.90 | -2.27% | 1.31 |
| Tue 12 May, 2026 | 17.50 | 29.76% | 44.10 | -21.78% | 1.61 |
| Mon 11 May, 2026 | 33.65 | 52.73% | 27.35 | -28.12% | 2.68 |
| Fri 08 May, 2026 | 47.00 | 5.77% | 20.85 | -4.28% | 5.69 |
| Thu 07 May, 2026 | 47.60 | 8.33% | 19.85 | 26.74% | 6.29 |
| Wed 06 May, 2026 | 47.60 | 0% | 19.25 | -19.88% | 5.38 |
| Tue 05 May, 2026 | 37.45 | 152.63% | 27.85 | 75% | 6.71 |
| Mon 04 May, 2026 | 52.90 | 0% | 24.45 | -11.11% | 9.68 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 14 May, 2026 | 13.10 | -9.62% | 40.75 | 0.53% | 1.33 |
| Wed 13 May, 2026 | 13.20 | 7.59% | 49.40 | -6.97% | 1.2 |
| Tue 12 May, 2026 | 14.20 | 2.11% | 51.60 | -6.51% | 1.39 |
| Mon 11 May, 2026 | 28.05 | 43.43% | 31.85 | 39.61% | 1.51 |
| Fri 08 May, 2026 | 38.35 | 13.79% | 24.35 | 6.94% | 1.56 |
| Thu 07 May, 2026 | 43.00 | -7.45% | 24.20 | 14.29% | 1.66 |
| Wed 06 May, 2026 | 41.30 | -16.81% | 22.95 | -17.65% | 1.34 |
| Tue 05 May, 2026 | 32.35 | 88.33% | 32.50 | 36.61% | 1.35 |
| Mon 04 May, 2026 | 41.10 | -10.45% | 28.50 | 7.69% | 1.87 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 14 May, 2026 | 10.20 | -11.38% | 47.50 | 1.69% | 0.42 |
| Wed 13 May, 2026 | 10.20 | 0% | 56.55 | -19.18% | 0.36 |
| Tue 12 May, 2026 | 11.50 | 12.85% | 57.35 | -9.32% | 0.45 |
| Mon 11 May, 2026 | 23.10 | 33.95% | 37.05 | 2.55% | 0.56 |
| Fri 08 May, 2026 | 32.45 | 18.78% | 29.00 | 21.71% | 0.73 |
| Thu 07 May, 2026 | 35.90 | 4.62% | 28.10 | -1.53% | 0.71 |
| Wed 06 May, 2026 | 36.00 | -3.89% | 27.15 | 18.02% | 0.76 |
| Tue 05 May, 2026 | 27.25 | 36.36% | 36.90 | -23.45% | 0.62 |
| Mon 04 May, 2026 | 35.55 | 91.3% | 32.90 | -2.68% | 1.1 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 14 May, 2026 | 7.80 | 60% | 64.95 | 0% | 0.4 |
| Wed 13 May, 2026 | 8.20 | 0% | 64.95 | -0.32% | 0.65 |
| Tue 12 May, 2026 | 9.35 | 1.05% | 65.75 | -9.59% | 0.65 |
| Mon 11 May, 2026 | 19.10 | -15.78% | 42.95 | -24.56% | 0.72 |
| Fri 08 May, 2026 | 28.20 | -8.89% | 34.00 | -2.15% | 0.81 |
| Thu 07 May, 2026 | 30.05 | 181.36% | 32.85 | 547.22% | 0.75 |
| Wed 06 May, 2026 | 31.00 | 80.33% | 31.40 | 4.35% | 0.33 |
| Tue 05 May, 2026 | 22.80 | 50.62% | 42.45 | -13.75% | 0.57 |
| Mon 04 May, 2026 | 30.70 | 50% | 38.05 | 1.27% | 0.99 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 14 May, 2026 | 5.85 | 6.97% | 62.45 | -2.96% | 0.1 |
| Wed 13 May, 2026 | 6.70 | 1.02% | 72.75 | -8.14% | 0.11 |
| Tue 12 May, 2026 | 7.50 | 19% | 74.45 | -0.9% | 0.12 |
| Mon 11 May, 2026 | 15.85 | 5.89% | 48.00 | -2.19% | 0.14 |
| Fri 08 May, 2026 | 22.90 | 1.93% | 38.90 | -0.87% | 0.15 |
| Thu 07 May, 2026 | 25.70 | 0.07% | 38.00 | -2.95% | 0.16 |
| Wed 06 May, 2026 | 25.75 | -0.69% | 36.60 | -10.23% | 0.16 |
| Tue 05 May, 2026 | 18.80 | 2.25% | 49.00 | -39.03% | 0.18 |
| Mon 04 May, 2026 | 26.05 | 2.44% | 44.25 | -3.35% | 0.3 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 14 May, 2026 | 4.60 | 113.04% | 80.20 | 0% | 0.43 |
| Wed 13 May, 2026 | 5.45 | -11.54% | 80.20 | -3.41% | 0.92 |
| Tue 12 May, 2026 | 6.00 | -16.8% | 51.80 | 0% | 0.85 |
| Mon 11 May, 2026 | 12.75 | 27.55% | 51.80 | 0% | 0.7 |
| Fri 08 May, 2026 | 21.00 | 0% | 51.80 | 0% | 0.9 |
| Thu 07 May, 2026 | 21.00 | 11.36% | 51.80 | 0% | 0.9 |
| Wed 06 May, 2026 | 21.65 | -1.12% | 51.80 | 0% | 1 |
| Tue 05 May, 2026 | 15.50 | 18.67% | 51.80 | 0% | 0.99 |
| Mon 04 May, 2026 | 21.80 | -5.06% | 51.80 | 0% | 1.17 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 14 May, 2026 | 3.55 | -40.62% | 79.85 | 6.67% | 0.05 |
| Wed 13 May, 2026 | 4.55 | 65.1% | 88.80 | 25% | 0.03 |
| Tue 12 May, 2026 | 5.05 | 14.17% | 93.00 | 2.86% | 0.04 |
| Mon 11 May, 2026 | 10.50 | 8.08% | 67.45 | -5.41% | 0.04 |
| Fri 08 May, 2026 | 16.25 | 0.73% | 55.05 | 0% | 0.04 |
| Thu 07 May, 2026 | 17.85 | 2.36% | 55.05 | 0% | 0.04 |
| Wed 06 May, 2026 | 18.05 | -10.47% | 55.05 | 0% | 0.05 |
| Tue 05 May, 2026 | 12.75 | 3.22% | 55.05 | 0% | 0.04 |
| Mon 04 May, 2026 | 18.70 | -10.22% | 55.05 | -7.5% | 0.04 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 14 May, 2026 | 2.85 | 4.97% | 97.00 | 0% | 0.07 |
| Wed 13 May, 2026 | 3.50 | -1.29% | 97.00 | 0% | 0.08 |
| Tue 12 May, 2026 | 4.15 | -0.51% | 97.00 | -3.33% | 0.07 |
| Mon 11 May, 2026 | 8.35 | 134.34% | 52.85 | 0% | 0.08 |
| Fri 08 May, 2026 | 13.65 | -1.19% | 52.85 | 0% | 0.18 |
| Thu 07 May, 2026 | 14.35 | -1.75% | 52.85 | 0% | 0.18 |
| Wed 06 May, 2026 | 14.60 | 3.01% | 52.85 | 0% | 0.18 |
| Tue 05 May, 2026 | 10.45 | -4.05% | 57.65 | 0% | 0.18 |
| Mon 04 May, 2026 | 15.75 | 0.58% | 57.65 | -3.23% | 0.17 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 14 May, 2026 | 2.35 | -17.86% | 62.50 | 0% | 0.03 |
| Wed 13 May, 2026 | 3.25 | -10.95% | 62.50 | 0% | 0.02 |
| Tue 12 May, 2026 | 3.50 | -17.01% | 62.50 | 0% | 0.02 |
| Mon 11 May, 2026 | 6.80 | 23.1% | 62.50 | 0% | 0.02 |
| Fri 08 May, 2026 | 11.15 | -0.72% | 62.50 | 0% | 0.02 |
| Thu 07 May, 2026 | 12.05 | 8.98% | 62.50 | 0% | 0.02 |
| Wed 06 May, 2026 | 11.95 | 5.79% | 62.50 | 0% | 0.02 |
| Tue 05 May, 2026 | 8.40 | 37.5% | 62.50 | 0% | 0.02 |
| Mon 04 May, 2026 | 12.90 | -5.88% | 62.50 | 0% | 0.03 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 14 May, 2026 | 1.90 | -0.26% | 108.90 | -1.59% | 0.05 |
| Wed 13 May, 2026 | 2.50 | -0.26% | 107.95 | 0% | 0.05 |
| Tue 12 May, 2026 | 2.85 | -19.11% | 107.95 | -1.56% | 0.05 |
| Mon 11 May, 2026 | 5.55 | 23.1% | 85.65 | -3.03% | 0.04 |
| Fri 08 May, 2026 | 8.85 | -0.26% | 73.00 | 0% | 0.06 |
| Thu 07 May, 2026 | 9.65 | 0% | 73.00 | -1.49% | 0.06 |
| Wed 06 May, 2026 | 9.80 | -3.42% | 71.35 | -2.9% | 0.06 |
| Tue 05 May, 2026 | 6.75 | 179.07% | 84.00 | 0% | 0.06 |
| Mon 04 May, 2026 | 10.65 | -10.6% | 74.50 | 0% | 0.16 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 14 May, 2026 | 1.60 | -8.73% | 61.80 | 0% | 0.04 |
| Wed 13 May, 2026 | 2.05 | -0.75% | 61.80 | 0% | 0.03 |
| Tue 12 May, 2026 | 2.40 | -12.81% | 61.80 | 0% | 0.03 |
| Mon 11 May, 2026 | 4.60 | 9.14% | 61.80 | 0% | 0.03 |
| Fri 08 May, 2026 | 7.20 | 3.33% | 61.80 | 0% | 0.03 |
| Thu 07 May, 2026 | 7.80 | 1.12% | 61.80 | 0% | 0.03 |
| Wed 06 May, 2026 | 7.75 | 61.33% | 61.80 | 0% | 0.03 |
| Tue 05 May, 2026 | 5.55 | 252.13% | 61.80 | 0% | 0.05 |
| Mon 04 May, 2026 | 8.80 | -5.05% | 61.80 | 0% | 0.19 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 14 May, 2026 | 1.45 | -28.38% | 56.45 | 0% | 0.02 |
| Wed 13 May, 2026 | 2.00 | -2.63% | 56.45 | 0% | 0.01 |
| Tue 12 May, 2026 | 2.15 | -19.15% | 56.45 | 0% | 0.01 |
| Mon 11 May, 2026 | 3.90 | 3.3% | 56.45 | 0% | 0.01 |
| Fri 08 May, 2026 | 6.10 | 19.74% | 56.45 | 0% | 0.01 |
| Thu 07 May, 2026 | 6.30 | 181.48% | 56.45 | 0% | 0.01 |
| Wed 06 May, 2026 | 6.55 | 8% | 56.45 | 0% | 0.04 |
| Tue 05 May, 2026 | 8.65 | 0% | 56.45 | 0% | 0.04 |
| Mon 04 May, 2026 | 8.65 | 0% | 56.45 | 0% | 0.04 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 14 May, 2026 | 1.25 | -27.19% | 94.25 | 0% | 0.02 |
| Wed 13 May, 2026 | 1.45 | -0.16% | 94.25 | 0% | 0.01 |
| Tue 12 May, 2026 | 1.65 | -1.23% | 94.25 | 0% | 0.01 |
| Mon 11 May, 2026 | 3.25 | -2.41% | 94.25 | 0% | 0.01 |
| Fri 08 May, 2026 | 5.00 | -0.15% | 94.25 | 0% | 0.01 |
| Thu 07 May, 2026 | 5.20 | 2.46% | 94.25 | 0% | 0.01 |
| Wed 06 May, 2026 | 5.10 | 48.4% | 94.25 | 0% | 0.01 |
| Tue 05 May, 2026 | 3.75 | 29.97% | 94.25 | 0% | 0.02 |
| Mon 04 May, 2026 | 5.90 | 171.77% | 94.25 | 0% | 0.02 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 14 May, 2026 | 1.65 | 0% | 154.25 | - | - |
| Wed 13 May, 2026 | 1.65 | 0% | 154.25 | 0% | - |
| Tue 12 May, 2026 | 1.65 | -70.59% | 150.10 | - | 0.6 |
| Mon 11 May, 2026 | 4.10 | 0% | 104.55 | - | - |
| Fri 08 May, 2026 | 4.10 | -22.73% | 104.55 | - | - |
| Thu 07 May, 2026 | 4.25 | -8.33% | 104.55 | - | - |
| Wed 06 May, 2026 | 4.35 | 26.32% | 104.55 | - | - |
| Tue 05 May, 2026 | 3.60 | 0% | 104.55 | - | - |
| Mon 04 May, 2026 | 5.25 | 0% | 104.55 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 14 May, 2026 | 1.10 | -6.88% | 128.05 | 0% | 0.04 |
| Wed 13 May, 2026 | 1.25 | -6.95% | 128.05 | 0% | 0.04 |
| Tue 12 May, 2026 | 1.55 | -5.53% | 128.05 | 0% | 0.04 |
| Mon 11 May, 2026 | 2.55 | 4.15% | 128.05 | 0% | 0.04 |
| Fri 08 May, 2026 | 3.75 | -0.99% | 128.05 | 0% | 0.04 |
| Thu 07 May, 2026 | 3.50 | -6.61% | 128.05 | 0% | 0.04 |
| Wed 06 May, 2026 | 3.65 | 19.73% | 128.05 | 0% | 0.03 |
| Tue 05 May, 2026 | 2.80 | -16.95% | 128.05 | 0% | 0.04 |
| Mon 04 May, 2026 | 4.00 | 2.39% | 126.05 | 0% | 0.03 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 14 May, 2026 | 0.60 | 0% | 173.70 | 0% | 0.56 |
| Wed 13 May, 2026 | 0.60 | -30.77% | 173.70 | -16.67% | 0.56 |
| Tue 12 May, 2026 | 3.05 | 0% | 169.50 | 20% | 0.46 |
| Mon 11 May, 2026 | 3.05 | 0% | 127.35 | 0% | 0.38 |
| Fri 08 May, 2026 | 3.05 | -9.3% | 127.35 | 0% | 0.38 |
| Thu 07 May, 2026 | 2.50 | 0% | 116.65 | 0% | 0.35 |
| Wed 06 May, 2026 | 2.50 | 4.88% | 116.65 | 25% | 0.35 |
| Tue 05 May, 2026 | 2.30 | -12.77% | 101.45 | 0% | 0.29 |
| Mon 04 May, 2026 | 4.00 | 23.68% | 101.45 | 0% | 0.26 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 14 May, 2026 | 1.00 | 0% | 179.55 | 0% | 0.15 |
| Wed 13 May, 2026 | 1.00 | -8.45% | 179.55 | 0% | 0.15 |
| Tue 12 May, 2026 | 1.30 | -7.79% | 179.55 | 42.86% | 0.14 |
| Mon 11 May, 2026 | 1.50 | 0% | 137.00 | 0% | 0.09 |
| Fri 08 May, 2026 | 2.50 | -9.41% | 137.00 | 0% | 0.09 |
| Thu 07 May, 2026 | 2.40 | 41.67% | 137.00 | 0% | 0.08 |
| Wed 06 May, 2026 | 2.50 | 1.69% | 137.00 | -22.22% | 0.12 |
| Tue 05 May, 2026 | 2.00 | -1.67% | 137.75 | 0% | 0.15 |
| Mon 04 May, 2026 | 5.40 | 0% | 137.75 | 0% | 0.15 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 14 May, 2026 | 5.55 | 0% | 133.15 | - | - |
| Wed 13 May, 2026 | 5.55 | 0% | 133.15 | - | - |
| Tue 12 May, 2026 | 5.55 | 0% | 133.15 | - | - |
| Mon 11 May, 2026 | 5.55 | 0% | 133.15 | 0% | - |
| Fri 08 May, 2026 | 5.55 | 0% | 97.45 | 0% | 1 |
| Thu 07 May, 2026 | 5.55 | 0% | 97.45 | 0% | 1 |
| Wed 06 May, 2026 | 5.55 | 0% | 97.45 | 0% | 1 |
| Tue 05 May, 2026 | 5.55 | 0% | 97.45 | 0% | 1 |
| Mon 04 May, 2026 | 5.55 | 0% | 97.45 | -75% | 1 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 14 May, 2026 | 0.65 | -9.68% | 156.50 | 0% | 0.14 |
| Wed 13 May, 2026 | 1.00 | 0% | 156.50 | 0% | 0.13 |
| Tue 12 May, 2026 | 1.00 | -27.91% | 156.50 | 0% | 0.13 |
| Mon 11 May, 2026 | 1.45 | 100% | 156.50 | 0% | 0.09 |
| Fri 08 May, 2026 | 2.00 | 2.38% | 156.50 | 0% | 0.19 |
| Thu 07 May, 2026 | 1.55 | -2.33% | 156.50 | 0% | 0.19 |
| Wed 06 May, 2026 | 1.75 | -12.24% | 156.50 | 0% | 0.19 |
| Tue 05 May, 2026 | 1.60 | -20.97% | 156.50 | 0% | 0.16 |
| Mon 04 May, 2026 | 2.00 | 16.98% | 156.50 | 0% | 0.13 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 14 May, 2026 | 2.10 | 0% | 213.40 | 0% | 0.11 |
| Wed 13 May, 2026 | 2.10 | 0% | 213.40 | -37.5% | 0.11 |
| Tue 12 May, 2026 | 2.10 | 0% | 209.05 | 60% | 0.17 |
| Mon 11 May, 2026 | 2.10 | 0% | 147.00 | 0% | 0.11 |
| Fri 08 May, 2026 | 2.10 | 0% | 147.00 | 0% | 0.11 |
| Thu 07 May, 2026 | 2.10 | 0% | 147.00 | 0% | 0.11 |
| Wed 06 May, 2026 | 2.10 | 6.98% | 147.00 | 0% | 0.11 |
| Tue 05 May, 2026 | 1.85 | 2.38% | 147.00 | 0% | 0.12 |
| Mon 04 May, 2026 | 2.00 | 0% | 147.00 | 0% | 0.12 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 14 May, 2026 | 0.55 | 0% | 218.75 | 0% | 0.3 |
| Wed 13 May, 2026 | 0.65 | -1.39% | 218.75 | 0% | 0.3 |
| Tue 12 May, 2026 | 1.25 | 0% | 218.75 | 23.53% | 0.29 |
| Mon 11 May, 2026 | 1.25 | -1.37% | 193.75 | 21.43% | 0.24 |
| Fri 08 May, 2026 | 1.40 | -1.35% | 173.50 | 0% | 0.19 |
| Thu 07 May, 2026 | 1.45 | 0% | 147.80 | 0% | 0.19 |
| Wed 06 May, 2026 | 0.90 | -7.5% | 147.80 | 0% | 0.19 |
| Tue 05 May, 2026 | 1.15 | -27.93% | 147.80 | 0% | 0.18 |
| Mon 04 May, 2026 | 1.50 | -9.02% | 147.80 | 0% | 0.13 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 14 May, 2026 | 0.55 | 0% | 188.40 | 0% | 2.11 |
| Wed 13 May, 2026 | 0.55 | -75% | 188.40 | 0% | 2.11 |
| Tue 12 May, 2026 | 0.75 | 0% | 188.40 | 0% | 0.53 |
| Mon 11 May, 2026 | 0.75 | 0% | 188.40 | 0% | 0.53 |
| Fri 08 May, 2026 | 0.75 | 0% | 188.40 | 0% | 0.53 |
| Thu 07 May, 2026 | 1.50 | 0% | 188.40 | 5.56% | 0.53 |
| Wed 06 May, 2026 | 1.50 | 0% | 174.25 | 0% | 0.5 |
| Tue 05 May, 2026 | 1.50 | 0% | 174.25 | 0% | 0.5 |
| Mon 04 May, 2026 | 1.50 | -2.7% | 174.25 | 0% | 0.5 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 14 May, 2026 | 0.40 | 8.33% | 238.20 | 0% | 4.31 |
| Wed 13 May, 2026 | 0.50 | -75% | 238.20 | 0% | 4.67 |
| Tue 12 May, 2026 | 2.10 | 0% | 238.20 | 16.67% | 1.17 |
| Mon 11 May, 2026 | 2.10 | 0% | 192.75 | 0% | 1 |
| Fri 08 May, 2026 | 2.10 | 0% | 192.75 | 0% | 1 |
| Thu 07 May, 2026 | 2.10 | 0% | 208.40 | 0% | 1 |
| Wed 06 May, 2026 | 2.10 | 0% | 208.40 | 6.67% | 1 |
| Tue 05 May, 2026 | 2.10 | 0% | 184.25 | 0% | 0.94 |
| Mon 04 May, 2026 | 2.10 | 0% | 184.25 | 0% | 0.94 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 14 May, 2026 | 0.45 | 0% | 210.35 | 0% | 2.22 |
| Wed 13 May, 2026 | 0.40 | -65.38% | 210.35 | 0% | 2.22 |
| Tue 12 May, 2026 | 1.20 | 0% | 210.35 | 0% | 0.77 |
| Mon 11 May, 2026 | 1.20 | 0% | 210.35 | 0% | 0.77 |
| Fri 08 May, 2026 | 1.20 | 0% | 210.35 | 0% | 0.77 |
| Thu 07 May, 2026 | 1.20 | 0% | 228.25 | 0% | 0.77 |
| Wed 06 May, 2026 | 1.25 | 0% | 228.25 | 0% | 0.77 |
| Tue 05 May, 2026 | 1.25 | 0% | 188.00 | 0% | 0.77 |
| Mon 04 May, 2026 | 1.25 | 0% | 188.00 | 0% | 0.77 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 29 Apr, 2026 | 3.90 | - | 207.95 | 0% | - |
| Tue 28 Apr, 2026 | 3.90 | - | 207.95 | 0% | - |
| Mon 27 Apr, 2026 | 3.90 | - | 207.95 | 0% | - |
| Fri 24 Apr, 2026 | 3.90 | - | 207.95 | 0% | - |
| Thu 23 Apr, 2026 | 3.90 | - | 207.95 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 14 May, 2026 | 0.25 | 0% | | - | - |
| Wed 13 May, 2026 | 0.25 | 100% | | - | - |
| Tue 12 May, 2026 | 3.00 | 0% | | - | - |
| Mon 11 May, 2026 | 3.00 | 0% | | - | - |
| Fri 08 May, 2026 | 3.00 | 0% | | - | - |
| Thu 07 May, 2026 | 3.00 | 0% | | - | - |
| Wed 06 May, 2026 | 3.00 | 0% | | - | - |
| Tue 05 May, 2026 | 3.00 | 0% | | - | - |
| Mon 04 May, 2026 | 3.00 | 0% | | - | - |
NAUKRI options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 14 May, 2026 | 31.65 | 58.57% | 19.90 | 32.45% | 2.24 |
| Wed 13 May, 2026 | 29.25 | 125.81% | 25.90 | 18.99% | 2.69 |
| Tue 12 May, 2026 | 30.90 | 158.33% | 27.40 | 16.18% | 5.1 |
| Mon 11 May, 2026 | 68.15 | 0% | 11.60 | 0% | 11.33 |
| Fri 08 May, 2026 | 68.15 | 0% | 11.60 | 3.03% | 11.33 |
| Thu 07 May, 2026 | 68.15 | 9.09% | 11.55 | -9.59% | 11 |
| Wed 06 May, 2026 | 79.95 | 0% | 10.90 | 16.8% | 13.27 |
| Tue 05 May, 2026 | 79.95 | 0% | 16.90 | 43.68% | 11.36 |
| Mon 04 May, 2026 | 79.95 | 0% | 14.90 | -2.25% | 7.91 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 14 May, 2026 | 38.00 | 236.84% | 16.00 | -7.55% | 2.3 |
| Wed 13 May, 2026 | 34.15 | 137.5% | 22.15 | 51.43% | 8.37 |
| Tue 12 May, 2026 | 36.65 | 100% | 22.75 | 12.9% | 13.13 |
| Mon 11 May, 2026 | 58.50 | 33.33% | 12.95 | 4.49% | 23.25 |
| Fri 08 May, 2026 | 72.45 | 0% | 9.80 | 9.88% | 29.67 |
| Thu 07 May, 2026 | 72.45 | - | 9.50 | -1.22% | 27 |
| Wed 06 May, 2026 | 140.10 | - | 9.10 | 5.13% | - |
| Tue 05 May, 2026 | 140.10 | - | 14.10 | 52.94% | - |
| Mon 04 May, 2026 | 140.10 | - | 12.45 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 14 May, 2026 | 83.75 | 0% | 12.85 | -35.09% | 37 |
| Wed 13 May, 2026 | 83.75 | 0% | 18.30 | 16.33% | 57 |
| Tue 12 May, 2026 | 83.75 | 0% | 19.25 | 36.11% | 49 |
| Mon 11 May, 2026 | 83.75 | 0% | 10.45 | 16.13% | 36 |
| Fri 08 May, 2026 | 83.75 | -50% | 8.00 | -24.39% | 31 |
| Thu 07 May, 2026 | 97.75 | 0% | 6.25 | 0% | 20.5 |
| Wed 06 May, 2026 | 97.75 | 0% | 7.65 | -41.43% | 20.5 |
| Tue 05 May, 2026 | 97.75 | 0% | 9.55 | 0% | 35 |
| Mon 04 May, 2026 | 97.75 | 0% | 9.55 | -2.78% | 35 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 14 May, 2026 | 51.35 | -8.7% | 10.25 | -61.36% | 7.74 |
| Wed 13 May, 2026 | 48.50 | 35.29% | 15.00 | 19.12% | 18.28 |
| Tue 12 May, 2026 | 48.35 | 100% | 15.90 | 23.21% | 20.76 |
| Mon 11 May, 2026 | 74.25 | -5.56% | 8.80 | 0% | 33.71 |
| Fri 08 May, 2026 | 88.80 | 0% | 6.80 | 0.53% | 31.83 |
| Thu 07 May, 2026 | 88.80 | 0% | 6.25 | -0.52% | 31.67 |
| Wed 06 May, 2026 | 93.65 | 28.57% | 5.90 | -0.87% | 31.83 |
| Tue 05 May, 2026 | 102.00 | 0% | 9.90 | -2.03% | 41.29 |
| Mon 04 May, 2026 | 102.00 | 0% | 8.70 | -1.01% | 42.14 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 14 May, 2026 | 89.00 | 0% | 8.00 | -41.67% | 7 |
| Wed 13 May, 2026 | 89.00 | 0% | 11.55 | 9.09% | 12 |
| Tue 12 May, 2026 | 89.00 | 0% | 6.40 | 0% | 11 |
| Mon 11 May, 2026 | 89.00 | 0% | 6.40 | -2.94% | 11 |
| Fri 08 May, 2026 | 102.00 | 0% | 5.70 | 0% | 11.33 |
| Thu 07 May, 2026 | 102.00 | 0% | 4.40 | -5.56% | 11.33 |
| Wed 06 May, 2026 | 102.00 | 50% | 5.00 | 16.13% | 12 |
| Tue 05 May, 2026 | 114.00 | 0% | 7.90 | 0% | 15.5 |
| Mon 04 May, 2026 | 114.00 | 0% | 7.20 | -11.43% | 15.5 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 14 May, 2026 | 169.65 | - | 6.35 | -39.24% | - |
| Wed 13 May, 2026 | 169.65 | - | 9.80 | 12.86% | - |
| Tue 12 May, 2026 | 169.65 | - | 10.65 | 52.17% | - |
| Mon 11 May, 2026 | 169.65 | - | 5.65 | -28.13% | - |
| Fri 08 May, 2026 | 169.65 | - | 4.25 | 45.45% | - |
| Thu 07 May, 2026 | 169.65 | - | 3.85 | 2.33% | - |
| Wed 06 May, 2026 | 169.65 | - | 3.95 | 186.67% | - |
| Tue 05 May, 2026 | 169.65 | - | 6.00 | 0% | - |
| Mon 04 May, 2026 | 169.65 | - | 6.00 | -21.05% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 14 May, 2026 | 121.95 | - | 4.75 | 600% | - |
| Wed 13 May, 2026 | 121.95 | - | 7.00 | - | - |
| Tue 12 May, 2026 | 121.95 | - | 14.60 | - | - |
| Mon 11 May, 2026 | 121.95 | - | 14.60 | - | - |
| Fri 08 May, 2026 | 121.95 | - | 14.60 | - | - |
| Thu 07 May, 2026 | 121.95 | - | 14.60 | - | - |
| Wed 06 May, 2026 | 121.95 | - | 14.60 | - | - |
| Tue 05 May, 2026 | 121.95 | - | 14.60 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 14 May, 2026 | 129.75 | - | 3.75 | -7.73% | - |
| Wed 13 May, 2026 | 129.75 | - | 6.20 | 4.3% | - |
| Tue 12 May, 2026 | 129.75 | - | 6.75 | 8.77% | - |
| Mon 11 May, 2026 | 129.75 | - | 2.95 | 4.27% | - |
| Fri 08 May, 2026 | 129.75 | - | 2.00 | 0% | - |
| Thu 07 May, 2026 | 129.75 | - | 2.00 | -11.35% | - |
| Wed 06 May, 2026 | 129.75 | - | 2.45 | -0.54% | - |
| Tue 05 May, 2026 | 129.75 | - | 4.40 | 30.07% | - |
| Mon 04 May, 2026 | 129.75 | - | 4.05 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 14 May, 2026 | 137.75 | - | 5.30 | 20% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 14 May, 2026 | 96.25 | 0% | 2.25 | 0% | 7.67 |
| Wed 13 May, 2026 | 96.25 | 0% | 3.70 | 0% | 7.67 |
| Tue 12 May, 2026 | 96.25 | 200% | 4.20 | 21.05% | 7.67 |
| Mon 11 May, 2026 | 153.95 | 0% | 2.00 | 100% | 19 |
| Fri 08 May, 2026 | 153.95 | -50% | 1.70 | 0% | 9.5 |
| Thu 07 May, 2026 | 142.85 | 100% | 1.70 | 0% | 4.75 |
| Wed 06 May, 2026 | 147.00 | 0% | 1.70 | 0% | 9.5 |
| Tue 05 May, 2026 | 130.00 | - | 2.90 | 0% | 9.5 |
| Mon 04 May, 2026 | 202.05 | - | 2.90 | 5.56% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 14 May, 2026 | 154.45 | - | 7.60 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 14 May, 2026 | 163.10 | - | 6.30 | - | - |
| Wed 13 May, 2026 | 163.10 | - | 6.30 | - | - |
| Tue 12 May, 2026 | 163.10 | - | 6.30 | - | - |
| Mon 11 May, 2026 | 163.10 | - | 6.30 | - | - |
| Fri 08 May, 2026 | 163.10 | - | 6.30 | - | - |
| Thu 07 May, 2026 | 163.10 | - | 6.30 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 14 May, 2026 | 236.80 | - | 1.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Videos related to: NAUKRI Call Put options [NAUKRI target price] Info Edge (India) Limited #NAUKRI_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets