ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NAUKRI Call Put options [NAUKRI target price] Info Edge (India) Limited #NAUKRI_TargetPrice

NAUKRI Call Put options target price & charts for Info Edge (India) Limited

NAUKRI - Share Info Edge (India) Limited trades in NSE under Internet & Catalogue Retail

Lot size for INFO EDGE (I) LTD NAUKRI is 375

  NAUKRI Most Active Call Put Options If you want a more indepth option chain analysis of Info Edge (India) Limited, then click here

 

Available expiries for NAUKRI

NAUKRI Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

NAUKRI SPOT Price: 1329.10 as on 16 Jan, 2026

Info Edge (India) Limited (NAUKRI) target & price

NAUKRI Target Price
Target up: 1350.23
Target up: 1344.95
Target up: 1339.67
Target down: 1321.83
Target down: 1316.55
Target down: 1311.27
Target down: 1293.43

Date Close Open High Low Volume
16 Fri Jan 20261329.101306.901332.401304.000.77 M
14 Wed Jan 20261305.801321.001332.401302.101.12 M
13 Tue Jan 20261332.401318.601335.001305.700.68 M
12 Mon Jan 20261312.901321.101327.601297.900.56 M
09 Fri Jan 20261320.301337.401343.701314.000.42 M
08 Thu Jan 20261337.401366.001368.001333.001.07 M
07 Wed Jan 20261359.401340.101388.701339.002.48 M
06 Tue Jan 20261335.801347.001357.001325.800.7 M
NAUKRI Call Put options [NAUKRI target price] Info Edge (India) Limited #NAUKRI_TargetPrice

Maximum CALL writing has been for strikes: 1400 1500 1380 These will serve as resistance

Maximum PUT writing has been for strikes: 1280 1260 1240 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1300 1220 1200 1340

Put to Call Ratio (PCR) has decreased for strikes: 1180 1320 1260 1160

NAUKRI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202618.60-10.12%28.35-6.22%0.68
Wed 14 Jan, 202613.2519.49%45.30-2.03%0.66
Tue 13 Jan, 202623.90-26.53%31.651.61%0.8
Mon 12 Jan, 202621.7519.87%42.85-14.34%0.58
Fri 09 Jan, 202623.8074.72%42.70-16.56%0.81
Thu 08 Jan, 202633.1598.9%32.4527.08%1.69
Wed 07 Jan, 202646.05-29.57%25.3021.52%2.65
Tue 06 Jan, 202637.8018.98%34.8510.03%1.54
Mon 05 Jan, 202639.0541.18%31.4085.05%1.66
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202611.65-8.13%42.70-12.25%0.57
Wed 14 Jan, 20268.8032.62%62.35-3.72%0.6
Tue 13 Jan, 202616.70-8.97%43.85-1.59%0.82
Mon 12 Jan, 202615.2024.06%55.40-4.55%0.76
Fri 09 Jan, 202617.505.39%56.65-5.32%0.99
Thu 08 Jan, 202624.9511.88%44.751.31%1.1
Wed 07 Jan, 202635.5517.99%34.9574.81%1.22
Tue 06 Jan, 202628.5515.18%45.45-5.53%0.82
Mon 05 Jan, 202629.4574.37%41.40-4.37%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20267.20-2.69%57.30-0.83%0.16
Wed 14 Jan, 20265.9011.97%77.00-2.02%0.15
Tue 13 Jan, 202611.402.8%70.350%0.18
Mon 12 Jan, 202610.900.3%70.35-1.59%0.18
Fri 09 Jan, 202612.600.82%71.150%0.19
Thu 08 Jan, 202618.302.44%61.25-0.79%0.19
Wed 07 Jan, 202627.3011.21%46.10140.95%0.19
Tue 06 Jan, 202621.051.03%58.05-2.78%0.09
Mon 05 Jan, 202621.556.39%55.051.89%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20265.05-5.13%75.851.52%0.09
Wed 14 Jan, 20264.552.27%96.90-3.41%0.08
Tue 13 Jan, 20268.152.33%73.903.02%0.08
Mon 12 Jan, 20268.302.38%88.90-0.5%0.08
Fri 09 Jan, 20269.407.74%85.80-0.5%0.09
Thu 08 Jan, 202614.0022.65%77.500.5%0.09
Wed 07 Jan, 202620.9530.84%59.1053.85%0.11
Tue 06 Jan, 202615.9038.02%72.050.78%0.1
Mon 05 Jan, 202615.9022.84%67.40-5.15%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20263.40-12.03%85.050%0.02
Wed 14 Jan, 20263.357.89%85.050%0.02
Tue 13 Jan, 20265.8011.33%85.050%0.02
Mon 12 Jan, 20265.757.62%85.050%0.02
Fri 09 Jan, 20266.950.31%85.050%0.02
Thu 08 Jan, 202610.5527.73%85.05600%0.02
Wed 07 Jan, 202615.90104.8%81.200%0
Tue 06 Jan, 202611.452.46%81.20-0.01
Mon 05 Jan, 202611.4523.23%125.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20262.2010.36%115.1088.89%0.03
Wed 14 Jan, 20262.40-7.8%132.9528.57%0.02
Tue 13 Jan, 20264.101.99%134.85-0.01
Mon 12 Jan, 20264.45-2.9%123.25--
Fri 09 Jan, 20265.202.57%123.25--
Thu 08 Jan, 20267.8548.53%123.25--
Wed 07 Jan, 202612.1521.43%123.25--
Tue 06 Jan, 20268.204.48%123.25--
Mon 05 Jan, 20268.303.47%123.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20261.90-5.65%101.100%0.01
Wed 14 Jan, 20262.0522.49%101.100%0.01
Tue 13 Jan, 20263.251.05%101.100%0.01
Mon 12 Jan, 20263.55-9.49%101.100%0.01
Fri 09 Jan, 20264.203.27%101.100%0.01
Thu 08 Jan, 20265.9520.95%101.100%0.01
Wed 07 Jan, 20269.25197.65%101.100%0.02
Tue 06 Jan, 20266.05-1.16%101.100%0.05
Mon 05 Jan, 20266.05-4.44%101.100%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20261.55-7.68%147.40--
Wed 14 Jan, 20261.55-4.64%147.40--
Tue 13 Jan, 20262.55-7.28%147.40--
Mon 12 Jan, 20262.85-3.82%147.40--
Fri 09 Jan, 20263.45-2.64%147.40--
Thu 08 Jan, 20264.953.53%147.40--
Wed 07 Jan, 20267.2545.56%147.40--
Tue 06 Jan, 20264.552.64%147.40--
Mon 05 Jan, 20264.3524.85%147.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20261.25-16.3%177.00-13.04%0.01
Wed 14 Jan, 20261.40-3.64%143.650%0.01
Tue 13 Jan, 20262.15-2.64%143.650%0.01
Mon 12 Jan, 20262.40-12.39%143.650%0.01
Fri 09 Jan, 20262.95-11.19%143.650%0.01
Thu 08 Jan, 20263.953.23%143.650%0.01
Wed 07 Jan, 20265.95263.64%143.6543.75%0.01
Tue 06 Jan, 20263.50-2.69%157.000%0.02
Mon 05 Jan, 20263.4013.9%157.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20261.05-4.34%178.100%0.02
Wed 14 Jan, 20261.15-10.13%178.100%0.02
Tue 13 Jan, 20261.6510.63%178.100%0.02
Mon 12 Jan, 20261.500.87%178.100%0.02
Fri 09 Jan, 20262.409.52%178.100%0.02
Thu 08 Jan, 20263.2029.63%178.100%0.02
Wed 07 Jan, 20264.4519.12%163.6040%0.03
Tue 06 Jan, 20262.550%145.000%0.02
Mon 05 Jan, 20262.553.55%145.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20260.80-11.54%181.200%0
Wed 14 Jan, 20261.004%181.200%0
Tue 13 Jan, 20261.454.56%181.200%0
Mon 12 Jan, 20261.5010.5%181.200%0
Fri 09 Jan, 20262.0036.78%181.200%0
Thu 08 Jan, 20262.6020.83%181.200%0.01
Wed 07 Jan, 20263.4037.14%181.200%0.01
Tue 06 Jan, 20262.100%181.200%0.01
Mon 05 Jan, 20262.106.06%181.200%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20260.70-2.26%232.70100%0.01
Wed 14 Jan, 20260.75-3.07%188.550%0
Tue 13 Jan, 20261.050.44%188.550%0
Mon 12 Jan, 20260.850.44%188.550%0
Fri 09 Jan, 20261.40-0.88%188.550%0
Thu 08 Jan, 20262.05101.77%188.550%0
Wed 07 Jan, 20262.75-14.39%188.550%0.01
Tue 06 Jan, 20261.253.13%188.550%0.01
Mon 05 Jan, 20261.25-0.78%188.550%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20260.50-6.19%288.900%0.95
Wed 14 Jan, 20260.40-1.02%288.900%0.89
Tue 13 Jan, 20260.600%288.900%0.88
Mon 12 Jan, 20260.60-2.97%288.900%0.88
Fri 09 Jan, 20260.804.12%240.400%0.85
Thu 08 Jan, 20261.00-27.07%240.400%0.89
Wed 07 Jan, 20261.70125.42%240.403.61%0.65
Tue 06 Jan, 20261.100%259.000%1.41
Mon 05 Jan, 20261.1015.69%259.000%1.41

NAUKRI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202628.8529.61%18.30-1.08%0.62
Wed 14 Jan, 202620.0083.87%32.250%0.82
Tue 13 Jan, 202634.05-2.75%21.255.08%1.5
Mon 12 Jan, 202630.0073.47%31.353.81%1.39
Fri 09 Jan, 202632.55122.73%31.655.25%2.32
Thu 08 Jan, 202643.4013.79%24.2540.87%4.91
Wed 07 Jan, 202658.609.43%17.8041.98%3.97
Tue 06 Jan, 202648.958.16%25.9523.66%3.06
Mon 05 Jan, 202651.00188.24%23.1087.14%2.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202641.45-41.56%11.50-9.56%3.8
Wed 14 Jan, 202629.95-5.81%21.859.36%2.45
Tue 13 Jan, 202647.4096.95%14.40-0.55%2.11
Mon 12 Jan, 202640.702.34%22.0519.65%4.18
Fri 09 Jan, 202643.2045.45%22.50-29.54%3.58
Thu 08 Jan, 202651.001.15%17.50-4.55%7.39
Wed 07 Jan, 202673.45-28.1%12.3512.01%7.83
Tue 06 Jan, 202662.2512.04%19.35139.37%5.02
Mon 05 Jan, 202664.50107.69%16.45-5.58%2.35
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202674.150%6.95-0.24%424.5
Wed 14 Jan, 202674.150%14.20-3.95%425.5
Tue 13 Jan, 202674.150%9.050.91%443
Mon 12 Jan, 202674.150%14.900.92%439
Fri 09 Jan, 202674.150%15.60-0.34%435
Thu 08 Jan, 202674.15-12.152.22%436.5
Wed 07 Jan, 2026174.85-8.351.55%-
Tue 06 Jan, 2026174.85-13.703.57%-
Mon 05 Jan, 2026174.85-11.751.75%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202675.0026.67%4.40-3.07%43.16
Wed 14 Jan, 202671.900%9.25-0.82%56.4
Tue 13 Jan, 202671.90-48.28%6.00-1.27%56.87
Mon 12 Jan, 202669.10-10.20-0.8%29.79
Fri 09 Jan, 2026129.05-10.901.63%-
Thu 08 Jan, 2026129.05-8.4515.19%-
Wed 07 Jan, 2026129.05-5.75-4.25%-
Tue 06 Jan, 2026129.05-10.004.44%-
Mon 05 Jan, 2026129.05-8.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026201.95-2.90-4.68%-
Wed 14 Jan, 2026201.95-5.905.1%-
Tue 13 Jan, 2026201.95-3.8526.44%-
Mon 12 Jan, 2026201.95-6.70-2.6%-
Fri 09 Jan, 2026201.95-7.554.52%-
Thu 08 Jan, 2026201.95-5.8510.22%-
Wed 07 Jan, 2026201.95-3.956.08%-
Tue 06 Jan, 2026201.95-7.001.07%-
Mon 05 Jan, 2026201.95-5.5574.77%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026150.000%2.3011.45%48.67
Wed 14 Jan, 2026150.000%3.950.77%43.67
Tue 13 Jan, 2026150.000%2.9027.45%43.33
Mon 12 Jan, 2026150.000%4.75-19.05%34
Fri 09 Jan, 2026150.000%5.1015.6%42
Thu 08 Jan, 2026150.000%3.905.83%36.33
Wed 07 Jan, 2026150.000%2.75-13.45%34.33
Tue 06 Jan, 2026150.000%4.9529.35%39.67
Mon 05 Jan, 2026150.000%3.9015%30.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026109.350%1.653.22%117.67
Wed 14 Jan, 2026109.350%3.056.54%114
Tue 13 Jan, 2026109.35-2.100.94%107
Mon 12 Jan, 2026128.350%3.30-10.17%-
Fri 09 Jan, 2026146.700%3.507.6%354
Thu 08 Jan, 2026146.700%3.1034.84%329
Wed 07 Jan, 2026146.700%2.109.42%244
Tue 06 Jan, 2026146.700%3.6012.06%223
Mon 05 Jan, 2026140.10-2.859.34%199
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026149.8066.67%1.35-0.86%23
Wed 14 Jan, 2026132.05-2.2512.62%38.67
Tue 13 Jan, 2026185.40-1.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026205.900%1.00-7.28%46.67
Wed 14 Jan, 2026205.900%1.755.59%50.33
Tue 13 Jan, 2026205.900%1.3014.4%47.67
Mon 12 Jan, 2026205.900%1.6554.32%41.67
Fri 09 Jan, 2026205.900%1.8010.96%27
Thu 08 Jan, 2026205.900%1.200%24.33
Wed 07 Jan, 2026205.900%1.2548.98%24.33
Tue 06 Jan, 2026205.900%1.8516.67%16.33
Mon 05 Jan, 2026205.900%0.900%14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026245.350%0.800%2.2
Wed 14 Jan, 2026245.350%0.800%2.2
Tue 13 Jan, 2026245.350%0.80-8.33%2.2
Mon 12 Jan, 2026245.350%0.800%2.4
Fri 09 Jan, 2026245.350%0.600%2.4
Thu 08 Jan, 2026245.350%0.600%2.4
Wed 07 Jan, 2026245.350%0.600%2.4
Tue 06 Jan, 2026245.350%1.200%2.4
Mon 05 Jan, 2026245.350%1.5071.43%2.4

Videos related to: NAUKRI Call Put options [NAUKRI target price] Info Edge (India) Limited #NAUKRI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NAUKRI Call Put options [NAUKRI target price] Info Edge (India) Limited #NAUKRI_TargetPrice

 

Back to top