ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NAUKRI Call Put options [NAUKRI target price] Info Edge (India) Limited #NAUKRI_TargetPrice

NAUKRI Call Put options target price & charts for Info Edge (India) Limited

NAUKRI - Share Info Edge (India) Limited trades in NSE under Internet & Catalogue Retail

Lot size for INFO EDGE (I) LTD NAUKRI is 375

  NAUKRI Most Active Call Put Options If you want a more indepth option chain analysis of Info Edge (India) Limited, then click here

 

Available expiries for NAUKRI

NAUKRI Expiry as on: 30 Mar, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

NAUKRI SPOT Price: 952.40 as on 13 Mar, 2026

Info Edge (India) Limited (NAUKRI) target & price

NAUKRI Target Price
Target up: 979.4
Target up: 972.65
Target up: 965.9
Target up: 956.6
Target down: 949.85
Target down: 943.1
Target down: 933.8

Date Close Open High Low Volume
13 Fri Mar 2026952.40948.90970.10947.300.89 M
12 Thu Mar 2026955.40947.00957.10937.902.94 M
11 Wed Mar 2026956.50976.60978.90951.400.77 M
10 Tue Mar 2026976.60987.40988.00965.600.82 M
09 Mon Mar 2026979.30966.00987.00948.401.32 M
06 Fri Mar 2026980.101010.401021.60978.001.55 M
05 Thu Mar 20261015.301008.001021.20996.202.5 M
04 Wed Mar 2026999.70988.801008.00985.001.77 M
NAUKRI Call Put options [NAUKRI target price] Info Edge (India) Limited #NAUKRI_TargetPrice

Maximum CALL writing has been for strikes: 1100 980 1200 These will serve as resistance

Maximum PUT writing has been for strikes: 960 1000 900 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 960 940 880 920

Put to Call Ratio (PCR) has decreased for strikes: 1040 980 1020 1000

NAUKRI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202624.7012.58%30.6022.51%1.21
Thu 12 Mar, 202626.857.6%29.75-11.78%1.11
Wed 11 Mar, 202629.05242.28%31.05202.66%1.35
Tue 10 Mar, 202641.0048.19%20.70-14.16%1.53
Mon 09 Mar, 202646.1580.43%22.90-6.41%2.64
Fri 06 Mar, 202650.4091.67%26.104%5.09
Thu 05 Mar, 202663.900%14.45-0.44%9.38
Wed 04 Mar, 202663.90140%21.80-0.44%9.42
Mon 02 Mar, 202665.75400%20.408.1%22.7
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202616.7535.93%42.750.73%0.39
Thu 12 Mar, 202618.5020.12%41.30-3.76%0.52
Wed 11 Mar, 202620.00230.46%42.5046.05%0.65
Tue 10 Mar, 202630.2028.76%28.7546.23%1.48
Mon 09 Mar, 202634.6047.12%31.30-8.29%1.3
Fri 06 Mar, 202638.20108%34.2543.71%2.09
Thu 05 Mar, 202655.600%19.25-1.95%3.02
Wed 04 Mar, 202651.30316.67%28.5528.33%3.08
Mon 02 Mar, 202652.75200%28.6039.53%10
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202611.256.66%56.85-2.65%0.73
Thu 12 Mar, 202612.45-10.43%54.65-12.56%0.8
Wed 11 Mar, 202613.6535.91%55.85-0.98%0.82
Tue 10 Mar, 202621.25-2.34%38.60-7%1.13
Mon 09 Mar, 202624.7019.83%41.30-6.81%1.18
Fri 06 Mar, 202628.5534.49%44.255.7%1.52
Thu 05 Mar, 202644.20-6.76%26.703.09%1.93
Wed 04 Mar, 202639.7037.55%36.858.92%1.75
Mon 02 Mar, 202642.6028.71%35.851.02%2.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20267.5023.32%71.150%0.39
Thu 12 Mar, 20268.3528.24%71.150%0.48
Wed 11 Mar, 20269.355.24%71.400.55%0.61
Tue 10 Mar, 202614.5524.89%53.95-0.54%0.64
Mon 09 Mar, 202617.35-5.37%53.853.37%0.8
Fri 06 Mar, 202620.5031.52%55.65-4.3%0.74
Thu 05 Mar, 202633.0517.95%35.80-6.53%1.01
Wed 04 Mar, 202630.15-14.75%47.15-7.44%1.28
Mon 02 Mar, 202633.3581.19%46.35-3.59%1.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20265.0511.51%91.05-2.64%0.31
Thu 12 Mar, 20265.7570.11%87.90-4.62%0.35
Wed 11 Mar, 20266.2524.34%89.45-2.06%0.63
Tue 10 Mar, 20269.608.19%73.80-3.19%0.8
Mon 09 Mar, 202611.70-18.31%68.000%0.89
Fri 06 Mar, 202614.0517.81%70.001.21%0.73
Thu 05 Mar, 202624.103.18%47.90-3.13%0.85
Wed 04 Mar, 202622.5010.55%59.70-4.83%0.9
Mon 02 Mar, 202624.4512.28%58.108.91%1.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20263.60-2.31%97.10-17.22%0.17
Thu 12 Mar, 20264.20-14.53%108.002.03%0.21
Wed 11 Mar, 20264.4075.15%104.70-5.73%0.17
Tue 10 Mar, 20266.3510.59%90.407.53%0.32
Mon 09 Mar, 20267.85-21.69%84.15-9.88%0.33
Fri 06 Mar, 202610.1042.11%85.00-0.61%0.29
Thu 05 Mar, 202616.854.72%70.000%0.41
Wed 04 Mar, 202616.352.7%70.000%0.43
Mon 02 Mar, 202618.5528.37%71.303.82%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20262.6516.03%132.900%0.2
Thu 12 Mar, 20263.10-2.1%132.900.98%0.23
Wed 11 Mar, 20263.00-0.33%108.450%0.23
Tue 10 Mar, 20264.205.95%108.456.81%0.22
Mon 09 Mar, 20265.2514.27%98.95-1.04%0.22
Fri 06 Mar, 20266.8510.95%100.500.52%0.26
Thu 05 Mar, 202612.00-3.01%85.450%0.28
Wed 04 Mar, 202611.759.94%85.45-2.04%0.28
Mon 02 Mar, 202613.853.93%85.901.03%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20262.05-5.76%147.00-4.42%0.16
Thu 12 Mar, 20262.551.87%154.250.68%0.16
Wed 11 Mar, 20262.308.97%142.450.69%0.16
Tue 10 Mar, 20263.055.89%122.450%0.17
Mon 09 Mar, 20263.55-1.25%120.701.4%0.18
Fri 06 Mar, 20264.605.4%113.50-1.04%0.18
Thu 05 Mar, 20268.100.53%89.701.4%0.19
Wed 04 Mar, 20268.4018.15%102.500%0.19
Mon 02 Mar, 20269.75-1.92%102.90-3.06%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20261.65-18.74%167.40-1.61%0.13
Thu 12 Mar, 20261.951.73%140.350%0.11
Wed 11 Mar, 20261.75-3.03%140.350%0.11
Tue 10 Mar, 20262.05-7.61%140.350%0.1
Mon 09 Mar, 20262.35-1.08%137.000%0.1
Fri 06 Mar, 20263.000.46%137.000%0.1
Thu 05 Mar, 20265.6039.06%119.600%0.1
Wed 04 Mar, 20266.00100%119.605.08%0.13
Mon 02 Mar, 20267.05-13.7%104.90-1.67%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20261.30-3.16%183.00-3.23%0.22
Thu 12 Mar, 20261.50-14.93%195.00-1.59%0.22
Wed 11 Mar, 20261.40-0.89%155.000%0.19
Tue 10 Mar, 20261.75-2.03%155.000%0.19
Mon 09 Mar, 20261.80-1.71%155.00-1.56%0.18
Fri 06 Mar, 20262.05-8.59%153.00-1.54%0.18
Thu 05 Mar, 20264.004.07%96.300%0.17
Wed 04 Mar, 20264.40-3.91%96.300%0.18
Mon 02 Mar, 20265.502.67%96.300%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20261.050%200.000%0.3
Thu 12 Mar, 20260.85-0.51%200.000%0.3
Wed 11 Mar, 20260.90-1.51%200.00-1.67%0.3
Tue 10 Mar, 20261.05-0.5%176.70-9.09%0.3
Mon 09 Mar, 20261.30-11.5%149.200%0.33
Fri 06 Mar, 20261.50-0.88%149.200%0.29
Thu 05 Mar, 20263.00-4.2%149.20-1.49%0.29
Wed 04 Mar, 20263.20-2.06%132.250%0.28
Mon 02 Mar, 20263.90-2.8%132.250%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20261.00-4.95%220.45-1.23%0.83
Thu 12 Mar, 20261.05-5.61%160.600%0.8
Wed 11 Mar, 20260.500%160.600%0.76
Tue 10 Mar, 20260.75-0.93%160.600%0.76
Mon 09 Mar, 20261.20-5.26%160.600%0.75
Fri 06 Mar, 20261.20-2.56%160.600%0.71
Thu 05 Mar, 20262.20-3.31%160.600%0.69
Wed 04 Mar, 20262.450.83%160.600%0.67
Mon 02 Mar, 20263.20-16.08%160.601.25%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20260.70-4.67%239.65-2.22%0.08
Thu 12 Mar, 20260.85-0.18%227.850%0.08
Wed 11 Mar, 20261.05-1%227.85-1.1%0.08
Tue 10 Mar, 20260.806.66%217.000%0.08
Mon 09 Mar, 20261.0016.93%219.85-2.15%0.09
Fri 06 Mar, 20260.95-22.14%185.000%0.1
Thu 05 Mar, 20261.85-10.11%185.00-3.13%0.08
Wed 04 Mar, 20262.056.75%212.90-2.04%0.08
Mon 02 Mar, 20262.7016.16%164.600%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20260.55-4.65%193.300%0.09
Thu 12 Mar, 20260.90-6.52%193.300%0.09
Wed 11 Mar, 20260.300%193.300%0.08
Tue 10 Mar, 20260.500%193.300%0.08
Mon 09 Mar, 20260.75-1.08%193.300%0.08
Fri 06 Mar, 20260.85-0.53%193.300%0.08
Thu 05 Mar, 20261.901.08%193.300%0.08
Wed 04 Mar, 20261.7579.61%193.300%0.08
Mon 02 Mar, 20261.80-6.36%193.300%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20260.750%200.000%0.12
Thu 12 Mar, 20260.750%200.000%0.12
Wed 11 Mar, 20260.75-13.16%200.000%0.12
Tue 10 Mar, 20260.950%200.000%0.11
Mon 09 Mar, 20260.95-8.43%200.000%0.11
Fri 06 Mar, 20260.650%200.000%0.1
Thu 05 Mar, 20261.20-4.6%200.000%0.1
Wed 04 Mar, 20261.45-4.4%200.000%0.09
Mon 02 Mar, 20261.20-5.21%200.000%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20260.200%194.450%0.19
Thu 12 Mar, 20260.200%194.450%0.19
Wed 11 Mar, 20260.200%194.450%0.19
Tue 10 Mar, 20260.200%194.450%0.19
Mon 09 Mar, 20260.900%194.450%0.19
Fri 06 Mar, 20260.90-1.63%194.450%0.19
Thu 05 Mar, 20261.000%194.450%0.19
Wed 04 Mar, 20261.000%194.450%0.19
Mon 02 Mar, 20260.85-10.22%194.450%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20260.70-2.63%59.75--
Thu 12 Mar, 20262.000%59.75--
Wed 11 Mar, 20262.000%59.75--
Tue 10 Mar, 20262.000%59.75--
Mon 09 Mar, 20262.000%59.75--
Fri 06 Mar, 20262.000%59.75--
Thu 05 Mar, 20262.000%59.75--
Wed 04 Mar, 20262.000%59.75--
Mon 02 Mar, 20262.000%59.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20260.50-0.53%343.750%0.24
Thu 12 Mar, 20260.30-0.92%324.350%0.24
Wed 11 Mar, 20260.457.61%324.350%0.24
Tue 10 Mar, 20260.30-7.67%324.3526.03%0.26
Mon 09 Mar, 20260.45-6.45%317.900%0.19
Fri 06 Mar, 20260.65-0.48%312.902.1%0.18
Thu 05 Mar, 20260.802.86%280.800%0.17
Wed 04 Mar, 20260.85-2.07%306.204.38%0.18
Mon 02 Mar, 20260.95-0.36%272.00-13.29%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026111.75-208.100%-
Tue 24 Feb, 2026111.75-208.100%-
Mon 23 Feb, 2026111.75-208.100%-
Fri 20 Feb, 2026111.75-208.100%-
Thu 19 Feb, 2026111.75-208.100%-
Wed 18 Feb, 2026111.75-208.100%-
Tue 17 Feb, 2026111.75-208.100%-
Mon 16 Feb, 2026111.75-208.100%-
Fri 13 Feb, 2026111.75-208.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202612.15-334.000%-
Tue 24 Feb, 202612.15-334.000%-
Mon 23 Feb, 202612.15-334.000%-
Fri 20 Feb, 202612.15-334.000%-
Thu 19 Feb, 202612.15-334.000%-
Wed 18 Feb, 202612.15-334.000%-
Tue 17 Feb, 202612.15-334.000%-
Mon 16 Feb, 202612.15-334.00-71.88%-
Fri 13 Feb, 202612.15-293.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20260.200%97.30--
Thu 12 Mar, 20260.20-8%97.30--
Wed 11 Mar, 20260.150%97.30--
Tue 10 Mar, 20260.150%97.30--
Mon 09 Mar, 20260.400%97.30--
Fri 06 Mar, 20260.458.7%97.30--
Thu 05 Mar, 20260.40-4.17%97.30--
Wed 04 Mar, 20260.40-7.69%97.30--
Mon 02 Mar, 20260.408.33%97.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20260.100%130.900%0.2
Thu 12 Mar, 20260.100%130.900%0.2
Wed 11 Mar, 20260.100%130.900%0.2
Tue 10 Mar, 20260.100%130.900%0.2
Mon 09 Mar, 20260.250%130.900%0.2
Fri 06 Mar, 20260.25-9.09%130.900%0.2
Thu 05 Mar, 20263.200%130.900%0.18
Wed 04 Mar, 20263.200%130.900%0.18
Mon 02 Mar, 20263.200%130.900%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20260.200%399.950%1.62
Thu 12 Mar, 20260.20-19.23%399.950%1.62
Wed 11 Mar, 20260.200%399.950%1.31
Tue 10 Mar, 20260.20-3.7%399.950%1.31
Mon 09 Mar, 20260.200%399.950%1.26
Fri 06 Mar, 20260.20-6.9%399.950%1.26
Thu 05 Mar, 20260.700%399.950%1.17
Wed 04 Mar, 20260.700%399.95-5.56%1.17
Mon 02 Mar, 20260.900%390.00-5.26%1.24
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202630.35-156.50--
Tue 24 Feb, 202630.35-156.50--
Mon 23 Feb, 202630.35-156.50--
Fri 20 Feb, 202630.35-156.50--
Thu 19 Feb, 202630.35-156.50--
Wed 18 Feb, 202630.35-156.50--
Tue 17 Feb, 202630.35-156.50--
Mon 16 Feb, 202630.35-156.50--
Fri 13 Feb, 202630.35-156.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20260.700%457.000%1
Thu 12 Mar, 20260.700%457.000%1
Wed 11 Mar, 20261.000%457.000%1
Tue 10 Mar, 20261.000%457.000%1
Mon 09 Mar, 20261.000%457.00-25%1
Fri 06 Mar, 20261.000%313.250%1.33
Thu 05 Mar, 20261.000%313.250%1.33
Wed 04 Mar, 20261.000%313.250%1.33
Mon 02 Mar, 20261.000%313.250%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202622.10-187.85--
Tue 24 Feb, 202622.10-187.85--
Mon 23 Feb, 202622.10-187.85--
Fri 20 Feb, 202622.10-187.85--
Thu 19 Feb, 202622.10-187.85--
Wed 18 Feb, 202622.10-187.85--
Tue 17 Feb, 202622.10-187.85--
Mon 16 Feb, 202622.10-187.85--
Fri 13 Feb, 202622.10-187.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202649.35-531.500%-
Tue 24 Feb, 202649.35-531.500%-
Mon 23 Feb, 202649.35-437.000%-
Fri 20 Feb, 202649.35-437.000%-
Thu 19 Feb, 202649.35-437.000%-
Wed 18 Feb, 202649.35-437.000%-
Tue 17 Feb, 202649.35-437.000%-
Mon 16 Feb, 202649.35-437.000%-
Fri 13 Feb, 202649.35-437.000%-

NAUKRI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202635.85-1.26%21.556.73%1.81
Thu 12 Mar, 202638.05132.04%20.85-23.47%1.68
Wed 11 Mar, 202639.15-22.00167.35%5.09
Tue 10 Mar, 2026349.65-13.657.69%-
Mon 09 Mar, 2026349.65-16.7093.62%-
Fri 06 Mar, 2026349.65-19.2010.59%-
Thu 05 Mar, 2026349.65-10.501.19%-
Wed 04 Mar, 2026349.65-16.60-6.67%-
Mon 02 Mar, 2026349.65-15.00-11.76%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202647.950%14.602.42%16.9
Thu 12 Mar, 202647.9542.86%14.40-10.81%16.5
Wed 11 Mar, 202670.000%15.1017.83%26.43
Tue 10 Mar, 202670.000%9.5524.6%22.43
Mon 09 Mar, 202670.00133.33%12.15-24.1%18
Fri 06 Mar, 202696.900%14.350.61%55.33
Thu 05 Mar, 202696.900%7.55-13.16%55
Wed 04 Mar, 202696.9050%12.00-8.65%63.33
Mon 02 Mar, 202695.600%10.7010.05%104
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202664.000%9.95-4.62%45.09
Thu 12 Mar, 202664.0057.14%9.95151.21%47.27
Wed 11 Mar, 202685.000%10.90-3.72%29.57
Tue 10 Mar, 202685.00250%6.7020.79%30.71
Mon 09 Mar, 202687.55-60%8.65-20.89%89
Fri 06 Mar, 2026113.800%10.5033.93%45
Thu 05 Mar, 2026113.800%5.6058.49%33.6
Wed 04 Mar, 2026113.80400%8.853.92%21.2
Mon 02 Mar, 2026143.750%8.60537.5%102
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026169.000%6.852.99%69
Thu 12 Mar, 2026169.000%6.95-17.28%67
Wed 11 Mar, 2026169.000%7.6511.72%81
Tue 10 Mar, 2026169.000%4.75-7.64%72.5
Mon 09 Mar, 2026169.000%6.35-23.41%78.5
Fri 06 Mar, 2026169.000%7.600%102.5
Thu 05 Mar, 2026169.000%3.600%102.5
Wed 04 Mar, 2026169.000%6.5512.02%102.5
Mon 02 Mar, 2026169.000%5.600%91.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026417.20-4.75-4.04%-
Thu 12 Mar, 2026417.20-4.9510%-
Wed 11 Mar, 2026417.20-5.1520%-
Tue 10 Mar, 2026417.20-3.20-1.32%-
Mon 09 Mar, 2026417.20-4.552.7%-
Fri 06 Mar, 2026417.20-5.5519.35%-
Thu 05 Mar, 2026417.20-2.80-1.59%-
Wed 04 Mar, 2026417.20-4.4512.5%-
Wed 25 Feb, 2026417.20-3.90-45.63%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026447.85-3.404.05%-
Thu 12 Mar, 2026447.85-3.65-11.9%-
Wed 11 Mar, 2026447.85-2.250%-
Tue 10 Mar, 2026447.85-2.25-9.68%-
Mon 09 Mar, 2026447.85-3.3025.68%-
Fri 06 Mar, 2026447.85-3.85-1.33%-
Thu 05 Mar, 2026447.85-3.450%-
Wed 04 Mar, 2026447.85-3.45-1.32%-
Mon 02 Mar, 2026447.85-3.2055.1%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026437.60-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026546.95-1.90-4.76%-
Thu 12 Mar, 2026546.95-1.902.94%-
Wed 11 Mar, 2026546.95-1.400.99%-
Tue 10 Mar, 2026546.95-1.302.02%-
Mon 09 Mar, 2026546.95-1.8035.62%-
Fri 06 Mar, 2026546.95-2.0512.31%-
Thu 05 Mar, 2026546.95-1.304.84%-
Wed 04 Mar, 2026546.95-1.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026526.95-1.10100%-
Thu 12 Mar, 2026526.95-0.800%-
Wed 11 Mar, 2026526.95-0.800%-

Videos related to: NAUKRI Call Put options [NAUKRI target price] Info Edge (India) Limited #NAUKRI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

NAUKRI Call Put options [NAUKRI target price] Info Edge (India) Limited #NAUKRI_TargetPrice

 

Back to top