NAUKRI Call Put options [NAUKRI target price] Info Edge (India) Limited #NAUKRI_TargetPrice

NAUKRI Call Put options target price & charts for Info Edge (India) Limited

NAUKRI - Share Info Edge (India) Limited trades in NSE under Internet & Catalogue Retail

Lot size for INFO EDGE (I) LTD NAUKRI is 150

Lot size for INFO EDGE (I) LTD NAUKRI is 150   NAUKRI Most Active Call Put Options If you want a more indepth option chain analysis of Info Edge (India) Limited, then click here

 

Available expiries for NAUKRI

NAUKRI Expiry as on: 26 Dec, 2024. View: 31 Oct, 2024 28 Nov, 2024 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025

NAUKRI SPOT Price: 8472.50 as on 03 Dec, 2024

Info Edge (India) Limited (NAUKRI) target & price

NAUKRI Target Price
Target up: 8613
Target up: 8542.75
Target up: 8496.15
Target down: 8449.55
Target down: 8379.3
Target down: 8332.7
Target down: 8286.1

Date Close Open High Low Volume
03 Tue Dec 20248472.508497.158519.808356.350.29 M
02 Mon Dec 20248447.208240.008481.408229.150.31 M
29 Fri Nov 20248255.308208.208297.658113.200.28 M
28 Thu Nov 20248201.958324.008404.658176.000.26 M
27 Wed Nov 20248342.808250.008364.008226.650.24 M
26 Tue Nov 20248247.558234.008338.008151.000.26 M
25 Mon Nov 20248195.308016.008310.008016.000.53 M
22 Fri Nov 20247999.957699.408029.607670.000.99 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
NAUKRI Call Put options [NAUKRI target price] Info Edge (India) Limited #NAUKRI_TargetPrice

Maximum CALL writing has been for strikes: 8500 9000 8800 These will serve as resistance

Maximum PUT writing has been for strikes: 8000 7500 8200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 8500 8400 7900 7800

Put to Call Ratio (PCR) has decreased for strikes: 8100 8000 7700 8600

NAUKRI options price OTM CALL, ITM PUT. For buyers

NAUKRI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Dec, 2024238.6514.95%240.5586.01%0.32
Mon 02 Dec, 2024254.05-27.32%267.60232.56%0.2
Fri 29 Nov, 2024172.70-1.47%373.804.88%0.04
Thu 28 Nov, 2024186.0032.9%422.80-28.07%0.04
Wed 27 Nov, 2024241.9020.06%344.8067.65%0.07
Tue 26 Nov, 2024207.1047.69%393.000%0.05
Mon 25 Nov, 2024187.9023.08%444.10-0.08
Fri 22 Nov, 2024117.405750%1089.90--
Thu 21 Nov, 202448.0020%1089.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Dec, 2024191.1049.72%290.65137.5%0.14
Mon 02 Dec, 2024209.6078.79%322.95128.57%0.09
Fri 29 Nov, 2024137.2012.5%522.2516.67%0.07
Thu 28 Nov, 2024157.2539.68%480.70-0.07
Wed 27 Nov, 2024199.7512.5%884.45--
Tue 26 Nov, 2024170.0564.71%884.45--
Mon 25 Nov, 2024148.60161.54%884.45--
Fri 22 Nov, 202497.15-884.45--
Thu 21 Nov, 2024387.25-884.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Dec, 2024151.4516.18%527.200%0.01
Mon 02 Dec, 2024168.2519.3%527.200%0.01
Fri 29 Nov, 2024112.9531.03%527.200%0.02
Thu 28 Nov, 2024128.601.16%527.200%0.02
Wed 27 Nov, 2024165.6024.64%527.20-0.02
Tue 26 Nov, 2024136.604.55%1256.35--
Mon 25 Nov, 2024123.90153.85%1256.35--
Fri 22 Nov, 202477.20-1256.35--
Thu 21 Nov, 202493.95-1256.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Dec, 2024118.1031.1%428.7011.76%0.03
Mon 02 Dec, 2024136.3566.79%589.750%0.04
Fri 29 Nov, 202486.70162.75%589.7554.55%0.06
Thu 28 Nov, 2024103.65-0.97%631.2022.22%0.11
Wed 27 Nov, 2024133.80267.86%531.55800%0.09
Tue 26 Nov, 2024115.4055.56%703.70-0.04
Mon 25 Nov, 2024103.90-1019.05--
Fri 22 Nov, 2024325.45-1019.05--
Thu 21 Nov, 2024325.45-1019.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Dec, 202491.1010.61%1429.80--
Mon 02 Dec, 2024107.4060.98%1429.80--
Fri 29 Nov, 202468.9046.43%1429.80--
Thu 28 Nov, 202485.4021.74%1429.80--
Wed 27 Nov, 2024108.30-1429.80--
Tue 26 Nov, 202469.60-1429.80--
Mon 25 Nov, 202469.60-1429.80--
Fri 22 Nov, 202469.60-1429.80--
Thu 21 Nov, 202469.60-1429.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Dec, 202470.2012.61%1162.30--
Mon 02 Dec, 202484.4033.46%1162.30--
Fri 29 Nov, 202451.1567.41%1162.30--
Thu 28 Nov, 202465.903.61%1162.30--
Wed 27 Nov, 202487.05156.3%1162.30--
Tue 26 Nov, 202476.80296.67%1162.30--
Mon 25 Nov, 202469.10-1162.30--
Fri 22 Nov, 2024272.35-1162.30--
Thu 21 Nov, 2024272.35-1162.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Dec, 202453.1015.63%1609.00--
Mon 02 Dec, 202466.6539.13%1609.00--
Fri 29 Nov, 202440.05283.33%1609.00--
Thu 28 Nov, 202460.50-66.67%1609.00--
Wed 27 Nov, 202468.45500%1609.00--
Tue 26 Nov, 202461.00-1609.00--
Mon 25 Nov, 202451.00-1609.00--
Fri 22 Nov, 202451.00-1609.00--
Thu 21 Nov, 202451.00-1609.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Dec, 202438.7514.81%1312.90--
Mon 02 Dec, 202452.0052.17%1312.90--
Fri 29 Nov, 202430.5012.95%1312.90--
Thu 28 Nov, 202441.306.16%1312.90--
Wed 27 Nov, 202457.5551.8%1312.90--
Tue 26 Nov, 202449.90110.61%1312.90--
Mon 25 Nov, 202445.15842.86%1312.90--
Fri 22 Nov, 202424.95-1312.90--
Thu 21 Nov, 2024226.55-1312.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Dec, 202422.4035.03%960.000%0
Mon 02 Dec, 202431.6555.26%960.00-0
Fri 29 Nov, 202419.30375%1469.90--
Thu 28 Nov, 202425.8023.08%1469.90--
Wed 27 Nov, 202438.40-1469.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Dec, 2024153.95-1633.15--
Fri 29 Nov, 2024153.95-1633.15--
Thu 28 Nov, 2024153.95-1633.15--
Mon 04 Nov, 2024153.95-1633.15--
Fri 01 Nov, 2024153.95-1633.15--
Thu 31 Oct, 2024153.95-1633.15--
Wed 30 Oct, 2024153.95-1633.15--
Tue 29 Oct, 2024153.95-1633.15--
Mon 28 Oct, 2024153.95-1633.15--

NAUKRI options price ITM CALL, OTM PUT. For buyers

NAUKRI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Dec, 2024291.353.7%196.9042.65%0.87
Mon 02 Dec, 2024306.1591.72%220.20223.81%0.63
Fri 29 Nov, 2024216.30-12.89%308.301.61%0.37
Thu 28 Nov, 2024224.302.65%360.50-28.74%0.32
Wed 27 Nov, 2024288.0533.1%290.60411.76%0.46
Tue 26 Nov, 2024246.2579.75%360.0070%0.12
Mon 25 Nov, 2024226.00132.35%360.00-0.13
Fri 22 Nov, 2024146.50142.86%758.85--
Thu 21 Nov, 202456.600%758.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Dec, 2024351.7514.67%156.9018.93%1.58
Mon 02 Dec, 2024365.20-39.67%179.3084.21%1.52
Fri 29 Nov, 2024261.0070.39%264.6015.15%0.5
Thu 28 Nov, 2024266.7512.58%305.00-1.49%0.74
Wed 27 Nov, 2024341.459.66%244.00168%0.84
Tue 26 Nov, 2024290.85253.66%300.90150%0.34
Mon 25 Nov, 2024262.45-315.40-0.49
Fri 22 Nov, 2024165.30-932.15--
Thu 21 Nov, 2024165.30-932.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Dec, 2024420.300.48%125.606.33%1.59
Mon 02 Dec, 2024433.90-22.51%145.7022.96%1.5
Fri 29 Nov, 2024313.3023.18%215.6526.6%0.95
Thu 28 Nov, 2024318.5056.03%255.1039.04%0.92
Wed 27 Nov, 2024399.00-7.84%204.5528.07%1.04
Tue 26 Nov, 2024340.8023.39%250.8070.15%0.75
Mon 25 Nov, 2024314.95552.63%267.503250%0.54
Fri 22 Nov, 2024217.90533.33%290.000%0.11
Thu 21 Nov, 202493.000%290.000%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Dec, 2024497.308%99.10-5%2.46
Mon 02 Dec, 2024505.35-12.28%116.6511.11%2.8
Fri 29 Nov, 2024376.3567.65%176.7093.85%2.21
Thu 28 Nov, 2024371.5525.93%210.7544.44%1.91
Wed 27 Nov, 2024438.800%168.5550%1.67
Tue 26 Nov, 2024395.2517.39%205.5520%1.11
Mon 25 Nov, 2024369.2576.92%212.05-1.09
Fri 22 Nov, 2024262.351200%783.70--
Thu 21 Nov, 2024118.000%783.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Dec, 2024562.90-3.59%77.95-8.5%3.61
Mon 02 Dec, 2024576.05-4.57%94.2532.29%3.8
Fri 29 Nov, 2024439.65-7.89%143.3034.83%2.74
Thu 28 Nov, 2024426.302.7%167.555.33%1.87
Wed 27 Nov, 2024531.251.65%143.0033.07%1.83
Tue 26 Nov, 2024456.95-12.92%172.351.2%1.4
Mon 25 Nov, 2024422.35-15.04%175.30107.44%1.2
Fri 22 Nov, 2024309.40228%277.6512000%0.49
Thu 21 Nov, 2024130.808.7%560.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Dec, 2024634.200%62.2533.93%4.69
Mon 02 Dec, 2024634.206.67%74.4514.29%3.5
Fri 29 Nov, 2024590.000%111.6528.95%3.27
Thu 28 Nov, 2024590.000%139.0572.73%2.53
Wed 27 Nov, 2024590.0036.36%116.4037.5%1.47
Tue 26 Nov, 2024522.4037.5%137.306.67%1.45
Mon 25 Nov, 2024493.3514.29%144.40-1.88
Fri 22 Nov, 2024359.20-647.10--
Thu 21 Nov, 2024275.80-647.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Dec, 2024645.000%45.207.62%45.2
Mon 02 Dec, 2024645.000%59.2029.63%42
Fri 29 Nov, 2024645.000%92.35-0.61%32.4
Thu 28 Nov, 2024645.000%110.30-0.61%32.6
Wed 27 Nov, 2024645.00-16.67%98.0528.13%32.8
Tue 26 Nov, 2024602.2020%112.8013.27%21.33
Mon 25 Nov, 2024599.00-16.67%118.50105.45%22.6
Fri 22 Nov, 2024352.15-202.25-9.17
Thu 21 Nov, 2024730.40-442.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Dec, 2024643.550%34.00-1.85%7.57
Mon 02 Dec, 2024643.550%46.7054.29%7.71
Fri 29 Nov, 2024643.55133.33%72.05-5
Thu 28 Nov, 2024645.00200%523.30--
Wed 27 Nov, 2024450.000%523.30--
Tue 26 Nov, 2024450.000%523.30--
Mon 25 Nov, 2024450.000%523.30--
Fri 22 Nov, 2024450.00-523.30--
Thu 21 Nov, 2024349.75-523.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Dec, 2024925.000%27.450%2.32
Mon 02 Dec, 2024925.0010.42%36.001.65%2.32
Fri 29 Nov, 2024734.4041.18%55.7013.08%2.52
Thu 28 Nov, 2024800.000%69.1035.44%3.15
Wed 27 Nov, 2024800.0025.93%61.4033.9%2.32
Tue 26 Nov, 2024710.35-42.55%73.0034.09%2.19
Mon 25 Nov, 2024720.0074.07%78.50266.67%0.94
Fri 22 Nov, 2024558.0068.75%140.90-0.44
Thu 21 Nov, 2024279.001500%357.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Dec, 20241000.000%22.200.25%79.6
Mon 02 Dec, 20241000.0025%28.5511.83%79.4
Fri 29 Nov, 2024852.20100%45.4011.64%88.75
Thu 28 Nov, 2024940.00-54.7532.5%159
Wed 27 Nov, 2024437.55-50.3550%-
Tue 26 Nov, 2024437.55-60.7039.13%-
Mon 25 Nov, 2024437.55-67.206.48%-
Fri 22 Nov, 2024437.55-116.10500%-
Thu 21 Nov, 2024437.55-230.25200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Dec, 2024965.25-16.0024.4%-
Mon 02 Dec, 2024965.25-22.4040%-
Fri 29 Nov, 2024965.25-35.1511900%-
Thu 28 Nov, 2024965.25-207.000%-
Wed 27 Nov, 2024965.25-207.000%-
Tue 26 Nov, 2024965.25-207.000%-
Mon 25 Nov, 2024965.25-207.000%-
Fri 22 Nov, 2024965.25-207.000%-
Thu 21 Nov, 2024965.25-207.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 Nov, 2024540.00-317.95--
Thu 28 Nov, 2024540.00-317.95--
Wed 27 Nov, 2024540.00-317.95--
Tue 26 Nov, 2024540.00-317.95--
Mon 25 Nov, 2024540.00-317.95--
Fri 22 Nov, 2024540.00-317.95--
Thu 21 Nov, 2024540.00-317.95--
Tue 19 Nov, 2024540.00-317.95--
Mon 18 Nov, 2024540.00-317.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Dec, 20241099.05-11.00-30.56%-
Mon 02 Dec, 20241099.05-16.00-7.69%-
Fri 29 Nov, 20241099.05-20.901200%-
Thu 28 Nov, 20241099.05-27.50--
Wed 27 Nov, 20241099.05-221.50--
Tue 26 Nov, 20241099.05-221.50--
Mon 25 Nov, 20241099.05-221.50--
Fri 22 Nov, 20241099.05-221.50--
Thu 21 Nov, 20241099.05-221.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 Nov, 2024657.25-237.45--
Thu 28 Nov, 2024657.25-237.45--
Wed 27 Nov, 2024657.25-237.45--
Tue 26 Nov, 2024657.25-237.45--
Mon 25 Nov, 2024657.25-237.45--
Fri 22 Nov, 2024657.25-237.45--
Thu 21 Nov, 2024657.25-237.45--
Tue 19 Nov, 2024657.25-237.45--
Mon 18 Nov, 2024657.25-237.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Dec, 20241242.45-9.004.76%-
Mon 02 Dec, 20241242.45-10.4010.53%-
Fri 29 Nov, 20241242.45-17.9022.58%-
Thu 28 Nov, 20241242.45-16.05-1.59%-
Wed 27 Nov, 20241242.45-20.200%-
Tue 26 Nov, 20241242.45-20.203.28%-
Mon 25 Nov, 20241242.45-28.5032.61%-
Fri 22 Nov, 20241242.45-43.5053.33%-
Thu 21 Nov, 20241242.45-77.507.14%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 Nov, 2024789.45-171.85--
Thu 28 Nov, 2024789.45-171.85--
Wed 27 Nov, 2024789.45-171.85--
Tue 26 Nov, 2024789.45-171.85--
Mon 25 Nov, 2024789.45-171.85--
Fri 22 Nov, 2024789.45-171.85--
Thu 21 Nov, 2024789.45-171.85--
Tue 19 Nov, 2024789.45-171.85--
Mon 18 Nov, 2024789.45-171.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 Nov, 20241395.50-8.500%-
Thu 28 Nov, 20241395.50-8.5025%-
Wed 27 Nov, 20241395.50-83.250%-
Tue 26 Nov, 20241395.50-83.250%-
Mon 25 Nov, 20241395.50-83.250%-
Fri 22 Nov, 20241395.50-83.250%-
Thu 21 Nov, 20241395.50-83.250%-
Tue 19 Nov, 20241395.50-83.250%-
Mon 18 Nov, 20241395.50-83.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 Nov, 2024934.95-119.60--
Thu 28 Nov, 2024934.95-119.60--
Wed 27 Nov, 2024934.95-119.60--
Tue 26 Nov, 2024934.95-119.60--
Mon 25 Nov, 2024934.95-119.60--
Fri 22 Nov, 2024934.95-119.60--
Thu 21 Nov, 2024934.95-119.60--
Tue 19 Nov, 2024934.95-119.60--
Mon 18 Nov, 2024934.95-119.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Dec, 20241670.000%90.50--
Mon 02 Dec, 20241670.000%90.50--
Fri 29 Nov, 20241670.000%90.50--
Thu 28 Nov, 20241670.000%90.50--
Wed 27 Nov, 20241670.000%90.50--
Tue 26 Nov, 20241670.000%90.50--
Mon 25 Nov, 20241670.00-90.50--
Fri 22 Nov, 20241557.20-90.50--
Thu 21 Nov, 20241557.20-90.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 Nov, 20241093.05-79.90--
Thu 28 Nov, 20241093.05-79.90--
Wed 27 Nov, 20241093.05-79.90--
Tue 26 Nov, 20241093.05-79.90--
Mon 25 Nov, 20241093.05-79.90--
Fri 22 Nov, 20241093.05-79.90--
Thu 21 Nov, 20241093.05-79.90--
Tue 19 Nov, 20241093.05-79.90--
Mon 18 Nov, 20241093.05-79.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 Nov, 20241726.60-63.50--
Thu 28 Nov, 20241726.60-63.50--
Wed 27 Nov, 20241726.60-63.50--
Tue 26 Nov, 20241726.60-63.50--
Mon 25 Nov, 20241726.60-63.50--
Fri 22 Nov, 20241726.60-63.50--
Thu 21 Nov, 20241726.60-63.50--
Tue 19 Nov, 20241726.60-63.50--
Mon 18 Nov, 20241726.60-63.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 Nov, 20241902.60-43.10--

Videos related to: NAUKRI Call Put options [NAUKRI target price] Info Edge (India) Limited #NAUKRI_TargetPrice

Videos related to: NAUKRI Call Put options [NAUKRI target price] Info Edge (India) Limited #NAUKRI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

NAUKRI Call Put options [NAUKRI target price] Info Edge (India) Limited #NAUKRI_TargetPrice

 

Back to top