ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NAUKRI Call Put options [NAUKRI target price] Info Edge (India) Limited #NAUKRI_TargetPrice

NAUKRI Call Put options target price & charts for Info Edge (India) Limited

NAUKRI - Share Info Edge (India) Limited trades in NSE under Internet & Catalogue Retail

Lot size for INFO EDGE (I) LTD NAUKRI is 550

  NAUKRI Most Active Call Put Options If you want a more indepth option chain analysis of Info Edge (India) Limited, then click here

 

Available expiries for NAUKRI

NAUKRI Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

NAUKRI SPOT Price: 1225.30 as on 07 Oct, 2026

Info Edge (India) Limited (NAUKRI) target & price

NAUKRI Target Price
Target up: 1269.37
Target up: 1247.33
Target up: 1238
Target up: 1228.67
Target down: 1206.63
Target down: 1197.3
Target down: 1187.97

Date Close Open High Low Volume
07 Wed Oct 20261225.301242.701250.701210.001.01 M
06 Tue Oct 20261241.001208.701241.001197.401.62 M
05 Mon Oct 20261201.701220.301241.001198.402.02 M
01 Thu Oct 20261200.001215.101221.201180.302.22 M
30 Wed Sep 20261219.501235.001246.001204.501.59 M
29 Tue Sep 20261245.001238.101251.301232.301.24 M
28 Mon Sep 20261253.901250.801263.001234.401.07 M
25 Fri Sep 20261254.801216.401259.001215.401.14 M
NAUKRI Call Put options [NAUKRI target price] Info Edge (India) Limited #NAUKRI_TargetPrice

Maximum CALL writing has been for strikes: 1340 1300 1240 These will serve as resistance

Maximum PUT writing has been for strikes: 1200 1240 1220 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1220 1200 1160 1140

Put to Call Ratio (PCR) has decreased for strikes: 1120 1280 1100 1240

NAUKRI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202643.558.88%39.304.13%0.94
Mon 05 Oct, 202626.6020.86%56.7513.49%0.98
Thu 01 Oct, 202626.2088.44%61.6023.1%1.05
Tue 29 Sep, 202647.952.37%33.6581.05%1.6
Mon 28 Sep, 202648.35111.25%33.4562.77%0.91
Fri 25 Sep, 202652.101.27%31.7577.36%1.18
Thu 24 Sep, 202638.25-43.95-0.67
Wed 23 Sep, 2026101.90-87.10--
Tue 22 Sep, 2026101.90-87.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202634.0035.82%49.250%0.17
Mon 05 Oct, 202620.0011.46%70.5560%0.23
Thu 01 Oct, 202619.8096.12%75.95207.69%0.16
Tue 29 Sep, 202637.054.88%42.808.33%0.1
Mon 28 Sep, 202637.95-1.6%43.000%0.1
Fri 25 Sep, 202640.80-22.84%40.50140%0.1
Thu 24 Sep, 202629.801700%63.95-0.03
Wed 23 Sep, 202685.000%41.45--
Tue 22 Sep, 202662.000%41.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202625.9064.42%75.950%0.11
Mon 05 Oct, 202614.8518.98%75.950%0.18
Thu 01 Oct, 202614.8575.64%75.9530.43%0.22
Tue 29 Sep, 202628.0565.96%53.9076.92%0.29
Mon 28 Sep, 202628.4042.42%53.80-0.28
Fri 25 Sep, 202632.40-19.51%108.65--
Thu 24 Sep, 202621.002.5%108.65--
Wed 23 Sep, 202663.303900%108.65--
Tue 22 Sep, 202664.000%108.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202619.5021.93%78.4013.16%0.1
Mon 05 Oct, 202610.9023.91%86.750%0.11
Thu 01 Oct, 202611.1525.45%86.752.7%0.14
Tue 29 Sep, 202621.10-2.44%68.6042.31%0.17
Mon 28 Sep, 202622.204.4%67.006.12%0.12
Fri 25 Sep, 202624.75-7.49%63.006.52%0.11
Thu 24 Sep, 202616.10163.84%82.65-9.8%0.1
Wed 23 Sep, 202646.000%39.7018.6%0.29
Tue 22 Sep, 202647.0012.03%37.0016.22%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202614.400%80.450%0.56
Mon 05 Oct, 20268.0034.92%80.450%0.56
Thu 01 Oct, 20268.2570.27%80.450%0.76
Tue 29 Sep, 202615.502.78%80.45-2.04%1.3
Mon 28 Sep, 202617.05-12.2%109.850%1.36
Fri 25 Sep, 202618.350%109.850%1.2
Thu 24 Sep, 202612.30355.56%109.85-3.92%1.2
Wed 23 Sep, 202632.80200%46.9510.87%5.67
Tue 22 Sep, 202640.60-45.9012.2%15.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202610.601.02%95.750%0.01
Mon 05 Oct, 20265.8034.7%95.750%0.01
Thu 01 Oct, 20266.2061.43%95.750%0.01
Tue 29 Sep, 202611.5021.86%95.75125%0.02
Mon 28 Sep, 202612.4039.75%92.000%0.01
Fri 25 Sep, 202613.750.84%92.00300%0.02
Thu 24 Sep, 20268.401085%55.000%0
Wed 23 Sep, 202629.85185.71%55.00-0.05
Tue 22 Sep, 202629.55-74.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20267.905.93%133.100%0.05
Mon 05 Oct, 20264.359.26%133.100%0.05
Thu 01 Oct, 20264.65-20.59%133.1020%0.06
Tue 29 Sep, 20268.257.94%118.000%0.04
Mon 28 Sep, 20269.3528.57%118.00-0.04
Fri 25 Sep, 202610.0012.64%159.00--
Thu 24 Sep, 20266.4545%159.00--
Wed 23 Sep, 202621.50-6.25%159.00--
Tue 22 Sep, 202623.00-18.99%159.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20265.9010.26%94.90--
Mon 05 Oct, 20263.4014.71%94.90--
Thu 01 Oct, 20263.90325%94.90--
Tue 29 Sep, 20265.95166.67%94.90--
Mon 28 Sep, 20266.95-94.90--
Fri 25 Sep, 202679.30-94.90--
Thu 24 Sep, 202679.30-94.90--
Wed 23 Sep, 202679.30-94.90--
Tue 22 Sep, 202679.30-94.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20264.35-15.53%171.50-7.14%0.07
Mon 05 Oct, 20262.55-29.93%151.000%0.07
Thu 01 Oct, 20262.75-8.13%151.000%0.05
Tue 29 Sep, 20264.304.23%151.000%0.04
Mon 28 Sep, 20265.206.97%151.000%0.05
Fri 25 Sep, 20265.657.89%151.000%0.05
Thu 24 Sep, 20264.15-1.48%180.00250%0.05
Wed 23 Sep, 202613.250.75%100.000%0.01
Tue 22 Sep, 202613.8511.67%100.00100%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202663.30-118.50--
Mon 28 Sep, 202663.30-118.50--
Fri 25 Sep, 202663.30-118.50--
Thu 24 Sep, 202663.30-118.50--
Wed 23 Sep, 202663.30-118.50--
Tue 22 Sep, 202663.30-118.50--
Mon 21 Sep, 202663.30-118.50--
Fri 18 Sep, 202663.30-118.50--
Thu 17 Sep, 202663.30-118.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20261.80-18.42%217.85--
Mon 05 Oct, 20261.950%217.85--
Thu 01 Oct, 20261.9522.58%217.85--
Tue 29 Sep, 20262.500%217.85--
Mon 28 Sep, 20263.300%217.85--
Fri 25 Sep, 20263.30-217.85--
Thu 24 Sep, 202635.65-217.85--
Wed 23 Sep, 202635.65-217.85--
Tue 22 Sep, 202635.65-217.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20262.053.31%194.550%0.01
Mon 05 Oct, 20261.45-8.48%194.550%0.01
Thu 01 Oct, 20261.50-7.3%194.550%0.01
Tue 29 Sep, 20262.101.71%194.550%0.01
Mon 28 Sep, 20262.555.42%194.55-0.01
Fri 25 Sep, 20263.005.06%144.65--
Thu 24 Sep, 20262.204.64%144.65--
Wed 23 Sep, 20265.950.67%144.65--
Tue 22 Sep, 20266.551.35%144.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20261.950%249.75--
Mon 05 Oct, 20261.950%249.75--
Thu 01 Oct, 20261.950%249.75--
Tue 29 Sep, 20265.000%249.75--
Mon 28 Sep, 20265.000%249.75--
Fri 25 Sep, 20265.000%249.75--
Thu 24 Sep, 20265.000%249.75--
Wed 23 Sep, 20265.0037.04%249.75--
Tue 22 Sep, 20265.15170%249.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20261.050%283.10--
Mon 05 Oct, 20261.050%283.10--
Thu 01 Oct, 20261.0533.33%283.10--
Tue 29 Sep, 20261.050%283.10--
Mon 28 Sep, 20261.0520%283.10--
Fri 25 Sep, 20263.000%283.10--
Thu 24 Sep, 20266.000%283.10--
Wed 23 Sep, 20266.000%283.10--
Tue 22 Sep, 20266.000%283.10--

NAUKRI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202654.25-6.91%30.6592.76%0.95
Mon 05 Oct, 202635.10-5.93%45.350.66%0.46
Thu 01 Oct, 202633.95911.43%49.65344.12%0.43
Tue 29 Sep, 202659.75133.33%26.1041.67%0.97
Mon 28 Sep, 202664.750%25.55-14.29%1.6
Fri 25 Sep, 202664.75-42.31%24.35366.67%1.87
Thu 24 Sep, 202646.40-30.6520%0.23
Wed 23 Sep, 2026172.25-12.950%-
Tue 22 Sep, 2026172.25-12.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202666.30-0.72%23.2578.88%3.93
Mon 05 Oct, 202644.80-2.8%35.3540.93%2.18
Thu 01 Oct, 202643.15134.43%38.7053.57%1.5
Tue 29 Sep, 202672.7052.5%19.90-8.5%2.3
Mon 28 Sep, 202673.5014.29%19.500.66%3.83
Fri 25 Sep, 202681.00-5.41%18.3516.92%4.34
Thu 24 Sep, 202663.201750%28.00113.11%3.51
Wed 23 Sep, 2026110.550%9.5035.56%30.5
Tue 22 Sep, 2026110.550%8.6566.67%22.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202677.450%17.4518.4%3.59
Mon 05 Oct, 202656.9022.81%27.05132.97%3.03
Thu 01 Oct, 202653.90-29.95810%1.6
Tue 29 Sep, 2026202.45-15.25400%-
Mon 28 Sep, 2026202.45-7.650%-
Fri 25 Sep, 2026202.45-7.650%-
Thu 24 Sep, 2026202.45-7.650%-
Wed 23 Sep, 2026202.45-7.650%-
Tue 22 Sep, 2026202.45-7.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202671.400%12.9075%10.5
Mon 05 Oct, 202671.4085.71%20.5056%6
Thu 01 Oct, 202667.00133.33%22.7053.85%7.14
Tue 29 Sep, 202684.000%11.20-2.99%10.83
Mon 28 Sep, 202684.000%10.65-51.45%11.17
Fri 25 Sep, 202684.000%10.1015.97%23
Thu 24 Sep, 202684.00500%16.4595.08%19.83
Wed 23 Sep, 2026200.000%5.1052.5%61
Tue 22 Sep, 2026200.000%8.950%40
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026122.100%9.6027.14%22.25
Mon 05 Oct, 2026122.100%15.5016.67%17.5
Thu 01 Oct, 2026122.100%17.20200%15
Tue 29 Sep, 2026122.10-8.40233.33%5
Mon 28 Sep, 2026235.00-8.20--
Fri 25 Sep, 2026235.00-13.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026120.05166.67%7.00-20.21%9.38
Mon 05 Oct, 2026135.000%11.6511.9%31.33
Thu 01 Oct, 2026135.000%12.60-53.59%28
Tue 29 Sep, 2026135.0050%6.401.12%60.33
Mon 28 Sep, 2026135.000%5.95-1.65%89.5
Fri 25 Sep, 2026135.00-5.60-5.7%91
Thu 24 Sep, 2026171.50-9.803.76%-
Wed 23 Sep, 2026171.50-3.100%-
Tue 22 Sep, 2026171.50-3.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026137.7020%5.10-15.53%14.5
Mon 05 Oct, 2026135.8025%8.55-4.63%20.6
Thu 01 Oct, 2026148.000%9.50111.76%27
Tue 29 Sep, 2026148.00-4.704.08%12.75
Mon 28 Sep, 2026269.60-4.608.89%-
Fri 25 Sep, 2026269.60-4.40200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026199.90-3.7055.17%-
Mon 05 Oct, 2026199.90-6.30-23.68%-
Thu 01 Oct, 2026199.90-7.00-22.45%-
Tue 29 Sep, 2026199.90-3.852.08%-
Mon 28 Sep, 2026199.90-3.6054.84%-
Fri 25 Sep, 2026199.90-3.35-8.82%-
Thu 24 Sep, 2026199.90-5.20--
Wed 23 Sep, 2026199.90-27.55--
Tue 22 Sep, 2026199.90-27.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026305.80-4.150%-
Mon 28 Sep, 2026305.80-4.150%-
Fri 25 Sep, 2026305.80-4.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026230.70-2.404.55%-
Mon 05 Oct, 2026230.70-3.20158.82%-
Thu 01 Oct, 2026230.70-2.50750%-
Tue 29 Sep, 2026230.70-2.300%-
Mon 28 Sep, 2026230.70-2.30--
Fri 25 Sep, 2026230.70-18.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026263.65-1.4023.53%-
Mon 05 Oct, 2026263.65-2.0036%-

Videos related to: NAUKRI Call Put options [NAUKRI target price] Info Edge (India) Limited #NAUKRI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

NAUKRI Call Put options [NAUKRI target price] Info Edge (India) Limited #NAUKRI_TargetPrice

 

Back to top