NAUKRI Call Put options [NAUKRI target price] Info Edge (India) Limited #NAUKRI_TargetPrice

NAUKRI Call Put options target price & charts for Info Edge (India) Limited

NAUKRI - Share Info Edge (India) Limited trades in NSE under Internet & Catalogue Retail

Lot size for INFO EDGE (I) LTD NAUKRI is 150

Lot size for INFO EDGE (I) LTD NAUKRI is 150   NAUKRI Most Active Call Put Options If you want a more indepth option chain analysis of Info Edge (India) Limited, then click here

 

Available expiries for NAUKRI

NAUKRI Expiry as on: 25 Apr, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024

NAUKRI SPOT Price: 5712.10 as on 19 Apr, 2024

Info Edge (India) Limited (NAUKRI) target & price

NAUKRI Target Price
Target up: 5787.03
Target up: 5768.3
Target up: 5749.57
Target down: 5685.78
Target down: 5667.05
Target down: 5648.32
Target down: 5584.53

Date Close Open High Low Volume
19 Fri Apr 20245712.105687.005723.255622.000.27 M
18 Thu Apr 20245717.755790.005822.805698.500.18 M
16 Tue Apr 20245746.605810.005827.855733.500.18 M
15 Mon Apr 20245826.855850.005920.005814.350.3 M
12 Fri Apr 20245973.556080.006100.005942.750.39 M
10 Wed Apr 20246083.456205.006234.906047.950.26 M
09 Tue Apr 20246229.906224.006355.006167.050.64 M
08 Mon Apr 20246225.405830.006243.705830.001.7 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
NAUKRI Call Put options [NAUKRI target price] Info Edge (India) Limited #NAUKRI_TargetPrice

Maximum CALL writing has been for strikes: 6300 6000 6500 These will serve as resistance

Maximum PUT writing has been for strikes: 5500 5800 5600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 6200 5350 5450 5550

Put to Call Ratio (PCR) has decreased for strikes: 5650 5700 5850 5750

NAUKRI options price OTM CALL, ITM PUT. For buyers

NAUKRI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202453.8038.89%97.65-9.09%1.2
Thu 18 Apr, 202486.0571.43%107.406.45%1.83
Tue 16 Apr, 2024122.805%108.95-6.77%2.95
Mon 15 Apr, 2024181.4517.65%82.3538.54%3.33
Fri 12 Apr, 2024279.55-26.09%49.8050%2.82
Wed 10 Apr, 2024495.000%35.20-31.18%1.39
Tue 09 Apr, 2024495.00-2.13%29.85-6.06%2.02
Mon 08 Apr, 2024520.20-52.04%41.40395%2.11
Fri 05 Apr, 2024159.65-18.33%218.70-20%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202440.15-4.76%129.60-0.56%1.05
Thu 18 Apr, 202470.1017.82%146.55-16.28%1.01
Tue 16 Apr, 202499.1022.67%134.2020.45%1.42
Mon 15 Apr, 2024153.855.56%104.55-9.39%1.45
Fri 12 Apr, 2024243.60-4.88%62.85-7.08%1.68
Wed 10 Apr, 2024342.55-4.65%43.35-8.42%1.72
Tue 09 Apr, 2024487.90-7.19%35.95-24.96%1.79
Mon 08 Apr, 2024478.75-56.15%48.95711.84%2.22
Fri 05 Apr, 2024139.75-1.55%249.002.7%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202430.0545.07%171.90-22.86%0.26
Thu 18 Apr, 202454.5020.34%171.000%0.49
Tue 16 Apr, 202479.6028.26%171.00-12.5%0.59
Mon 15 Apr, 2024127.20142.11%124.35-13.04%0.87
Fri 12 Apr, 2024198.95-20.83%81.35-13.21%2.42
Wed 10 Apr, 2024299.004.35%54.9020.45%2.21
Tue 09 Apr, 2024438.800%43.40-45.68%1.91
Mon 08 Apr, 2024438.80-36.11%58.90-3.52
Fri 05 Apr, 2024121.95-2.7%646.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202422.4521%215.20-8.29%0.46
Thu 18 Apr, 202441.959.25%212.50-15.35%0.61
Tue 16 Apr, 202463.803.55%201.00-38.71%0.78
Mon 15 Apr, 2024106.0097.2%154.50-5.82%1.32
Fri 12 Apr, 2024171.952.14%99.805.61%2.76
Wed 10 Apr, 2024277.10-15.66%67.7540.6%2.67
Tue 09 Apr, 2024395.20-1.19%53.355.56%1.6
Mon 08 Apr, 2024400.303.07%70.15-1.5
Fri 05 Apr, 2024104.75-10.44%932.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202417.808.2%277.300%0.42
Thu 18 Apr, 202434.0052.5%250.003.7%0.46
Tue 16 Apr, 202452.75-13.04%235.50-18.18%0.68
Mon 15 Apr, 202488.6084%185.10-13.16%0.72
Fri 12 Apr, 2024152.5592.31%123.45-2.56%1.52
Wed 10 Apr, 2024233.40-27.78%84.50-48%3
Tue 09 Apr, 2024333.95-18.18%64.455.63%4.17
Mon 08 Apr, 2024364.8022.22%82.80-3.23
Fri 05 Apr, 202492.10-35.71%722.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202413.203.35%300.90-10.67%0.22
Thu 18 Apr, 202427.3013.37%303.50-3.85%0.26
Tue 16 Apr, 202441.8514.22%276.75-16.73%0.31
Mon 15 Apr, 202472.1071.28%220.35-21.07%0.42
Fri 12 Apr, 2024127.5028.71%148.65-17.21%0.91
Wed 10 Apr, 2024211.10-18.33%103.90-46.32%1.42
Tue 09 Apr, 2024328.95-30.52%77.85-0.62%2.16
Mon 08 Apr, 2024330.95-31.89%98.803930%1.51
Fri 05 Apr, 202477.702.48%412.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202410.3532.06%357.60-2.94%0.19
Thu 18 Apr, 202421.7087.14%313.350%0.26
Tue 16 Apr, 202435.1014.75%313.35-2.86%0.49
Mon 15 Apr, 202459.75-4.69%264.05-2.78%0.57
Fri 12 Apr, 2024108.0077.78%176.20-12.2%0.56
Wed 10 Apr, 2024184.459.09%125.70-48.75%1.14
Tue 09 Apr, 2024294.35-5.71%95.10-5.88%2.42
Mon 08 Apr, 2024300.80-116.70-2.43
Fri 05 Apr, 202488.70-803.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20248.803.23%400.70-13.04%0.28
Thu 18 Apr, 202417.753.14%350.00-2.65%0.33
Tue 16 Apr, 202427.308.2%359.20-5.97%0.35
Mon 15 Apr, 202450.356.38%296.40-10.67%0.4
Fri 12 Apr, 202489.9044.62%212.00-12.45%0.48
Wed 10 Apr, 2024159.352.85%152.35-42.89%0.79
Tue 09 Apr, 2024265.75-21%111.758.43%1.42
Mon 08 Apr, 2024268.6581.82%136.15-1.04
Fri 05 Apr, 202457.601.38%1097.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20245.050%450.000%0.53
Thu 18 Apr, 202414.3512.38%400.400%0.53
Tue 16 Apr, 202422.90-18.6%400.400%0.59
Mon 15 Apr, 202443.10-0.77%340.303.33%0.48
Fri 12 Apr, 202474.7536.84%238.00-4.76%0.46
Wed 10 Apr, 2024136.6010.47%178.45-51.54%0.66
Tue 09 Apr, 2024234.80-33.85%132.75-12.75%1.51
Mon 08 Apr, 2024240.704233.33%158.30-1.15
Fri 05 Apr, 202453.600%886.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20246.25-16.44%503.200.85%0.27
Thu 18 Apr, 202412.30-1.52%433.00-4.1%0.23
Tue 16 Apr, 202419.601.55%449.85-3.17%0.23
Mon 15 Apr, 202436.35-2.64%381.75-14.86%0.24
Fri 12 Apr, 202462.709.26%283.50-26%0.28
Wed 10 Apr, 2024118.6012.5%212.75-28.57%0.41
Tue 09 Apr, 2024209.00-42.48%155.70-20.68%0.65
Mon 08 Apr, 2024216.10210.33%182.7535200%0.47
Fri 05 Apr, 202438.652.98%518.400%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20245.50-16.22%511.050%0.14
Thu 18 Apr, 20249.6010.12%511.05-4.35%0.12
Tue 16 Apr, 202416.259.09%491.25-8%0.14
Mon 15 Apr, 202430.90-2.53%383.9019.05%0.16
Fri 12 Apr, 202450.8535.04%329.90-19.23%0.13
Wed 10 Apr, 202499.7027.17%243.70-44.68%0.22
Tue 09 Apr, 2024185.00-4.17%180.3056.67%0.51
Mon 08 Apr, 2024192.202300%207.50-0.31
Fri 05 Apr, 202437.00100%971.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20244.9018.51%640.00-1.03%0.07
Thu 18 Apr, 20248.352.86%571.25-3%0.08
Tue 16 Apr, 202413.75-13.61%528.00-1.96%0.08
Mon 15 Apr, 202425.8568.38%457.002%0.07
Fri 12 Apr, 202443.357.23%371.15-2.91%0.12
Wed 10 Apr, 202485.3533.51%278.65-36.42%0.14
Tue 09 Apr, 2024161.8073.78%207.80276.74%0.28
Mon 08 Apr, 2024170.40160.32%238.104200%0.13
Fri 05 Apr, 202429.40-18.71%604.900%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20244.65-4.19%452.300%0.05
Thu 18 Apr, 20246.65-37.45%452.300%0.05
Tue 16 Apr, 202411.9518.14%452.300%0.03
Mon 15 Apr, 202422.6022.83%452.30-11.11%0.04
Fri 12 Apr, 202438.0512.88%405.85-10%0.05
Wed 10 Apr, 202472.250.62%336.850%0.06
Tue 09 Apr, 2024141.60980%237.45-0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20243.50-19.5%452.300%0.03
Thu 18 Apr, 20245.05-4.37%452.300%0.02
Tue 16 Apr, 20249.606.55%452.300%0.02
Mon 15 Apr, 202418.6035.14%452.300%0.03
Fri 12 Apr, 202429.8018.64%452.30-14.29%0.03
Wed 10 Apr, 202460.809.67%332.00-12.5%0.05
Tue 09 Apr, 2024122.7513.98%267.1560%0.06
Mon 08 Apr, 2024132.65174.42%295.00400%0.04
Fri 05 Apr, 202420.45-7.53%714.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20243.15-32.69%1149.00--
Thu 18 Apr, 20244.75-33.33%1149.00--
Tue 16 Apr, 20249.15-4.88%1149.00--
Mon 15 Apr, 202415.90182.76%1149.00--
Fri 12 Apr, 202426.4038.1%1149.00--
Wed 10 Apr, 202451.25-12.5%1149.00--
Tue 09 Apr, 2024106.1550%1149.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20242.90-6.54%670.900%0.06
Thu 18 Apr, 20244.10-5.6%670.900%0.06
Tue 16 Apr, 20247.30-6.82%670.900%0.05
Mon 15 Apr, 202413.7517.96%670.90-2.13%0.05
Fri 12 Apr, 202420.9513.23%425.900%0.06
Wed 10 Apr, 202441.601.01%461.0080.77%0.07
Tue 09 Apr, 202490.75-27.27%369.901200%0.04
Mon 08 Apr, 2024100.95329.15%368.35-0
Fri 05 Apr, 202413.2517.37%1448.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20246.300%468.000%0.03
Thu 18 Apr, 20246.300%468.000%0.03
Tue 16 Apr, 20246.30-23.91%468.000%0.03
Mon 15 Apr, 202411.3058.62%468.000%0.02
Fri 12 Apr, 202417.50-30.95%468.00-0.03
Wed 10 Apr, 202434.350%1240.20--
Tue 09 Apr, 202478.70121.05%1240.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20241.65-11.76%1539.85--
Thu 18 Apr, 20242.90-2.21%1539.85--
Tue 16 Apr, 20245.50-15.99%1539.85--
Mon 15 Apr, 20249.5021.72%1539.85--
Fri 12 Apr, 202414.85-33.23%1539.85--
Wed 10 Apr, 202426.8045.18%1539.85--
Tue 09 Apr, 202466.1512.87%1539.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20241.25-12.5%1332.80--
Thu 18 Apr, 20244.20-44.19%1332.80--
Tue 16 Apr, 20245.80-8.51%1332.80--
Mon 15 Apr, 20248.1511.9%1332.80--
Fri 12 Apr, 202414.0527.27%1332.80--
Wed 10 Apr, 202422.8543.48%1332.80--
Tue 09 Apr, 202457.15130%1332.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20241.30-22.7%1456.75--
Thu 18 Apr, 20242.80-14.02%1456.75--
Tue 16 Apr, 20245.95-8.89%1456.75--
Mon 15 Apr, 20247.00-32.08%1456.75--
Fri 12 Apr, 202410.30-0.38%1456.75--
Wed 10 Apr, 202418.80-8.9%1456.75--
Tue 09 Apr, 202447.1056.99%1456.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20242.500%1426.55--
Thu 18 Apr, 20242.50-14.29%1426.55--
Tue 16 Apr, 20245.0016.67%1426.55--
Mon 15 Apr, 20245.50-14.29%1426.55--
Fri 12 Apr, 20249.850%1426.55--
Wed 10 Apr, 202415.000%1426.55--
Tue 09 Apr, 202439.9516.67%1426.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.75-12%1725.10--
Thu 18 Apr, 20241.15-14.77%1725.10--
Tue 16 Apr, 20243.05-8.33%1725.10--
Mon 15 Apr, 20245.85-15.79%1725.10--
Fri 12 Apr, 20247.90-4.2%1725.10--
Wed 10 Apr, 202413.60-26.32%1725.10--
Tue 09 Apr, 202433.6535.15%1725.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.45-7.77%1479.00--
Thu 18 Apr, 20243.000%1479.00--
Tue 16 Apr, 20243.003%1479.00--
Mon 15 Apr, 20244.50-21.88%1479.00--
Fri 12 Apr, 20246.00-9.86%1479.00--
Wed 10 Apr, 20249.7075.31%1479.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.40-7.61%1913.45--
Thu 18 Apr, 20241.45-7.08%1913.45--
Tue 16 Apr, 20242.70-19.08%1913.45--
Mon 15 Apr, 20243.85-6.76%1913.45--
Fri 12 Apr, 20244.852.55%1913.45--
Wed 10 Apr, 20248.0569.14%1913.45--

NAUKRI options price ITM CALL, OTM PUT. For buyers

NAUKRI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202472.3589.19%62.10-11.11%0.94
Thu 18 Apr, 2024114.50-15.43%85.8560.54%2.01
Tue 16 Apr, 2024148.70-2.78%83.70-37.07%1.06
Mon 15 Apr, 2024217.00-28.29%66.607.3%1.63
Fri 12 Apr, 2024305.500.4%40.20-6.8%1.09
Wed 10 Apr, 2024433.70-9.42%27.85-35.67%1.18
Tue 09 Apr, 2024560.35-3.16%24.80-4.59%1.66
Mon 08 Apr, 2024562.45-53.36%35.25154.79%1.68
Fri 05 Apr, 2024181.65-14.78%190.456.21%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024102.30160%41.4011.11%3.46
Thu 18 Apr, 2024140.60-28.57%60.006.58%8.1
Tue 16 Apr, 2024177.35-17.65%66.4528.81%5.43
Mon 15 Apr, 2024254.55-22.73%52.20-1.67%3.47
Fri 12 Apr, 2024470.300%32.55-7.69%2.73
Wed 10 Apr, 2024470.30-15.38%23.3518.18%2.95
Tue 09 Apr, 2024652.10-7.14%21.70-38.89%2.12
Mon 08 Apr, 2024619.50-39.13%30.2583.67%3.21
Fri 05 Apr, 2024205.209.52%165.252.08%1.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024147.152.7%28.506.2%7.21
Thu 18 Apr, 2024230.002.78%47.853.2%6.97
Tue 16 Apr, 2024213.20-26.53%50.20-9.09%6.94
Mon 15 Apr, 2024313.00-9.26%41.00-11%5.61
Fri 12 Apr, 2024393.90-11.48%26.05-3.13%5.72
Wed 10 Apr, 2024505.55-10.29%19.30-16.49%5.23
Tue 09 Apr, 2024666.35-4.23%18.257.61%5.62
Mon 08 Apr, 2024659.00-61.62%26.1059.19%5
Fri 05 Apr, 2024232.40-1.07%143.307.73%1.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024169.80-7.14%18.256.52%7.54
Thu 18 Apr, 2024248.950%35.85-22.69%6.57
Tue 16 Apr, 2024248.95-17.65%38.35133.33%8.5
Mon 15 Apr, 2024348.000%34.00-13.56%3
Fri 12 Apr, 2024551.900%21.1515.69%3.47
Wed 10 Apr, 2024551.90-19.05%16.302%3
Tue 09 Apr, 2024700.900%15.55-10.71%2.38
Mon 08 Apr, 2024700.900%22.2093.1%2.67
Fri 05 Apr, 2024230.255%122.25-19.44%1.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024217.85-7.14%14.704.25%15.72
Thu 18 Apr, 2024282.00-4.55%24.65-5.62%14
Tue 16 Apr, 2024288.00-4.35%29.10-2.81%14.16
Mon 15 Apr, 2024370.25-8%26.25-7.77%13.93
Fri 12 Apr, 2024523.004.17%18.05-8.79%13.9
Wed 10 Apr, 2024616.65-5.88%14.45-6.04%15.88
Tue 09 Apr, 2024745.75-5.56%14.30-3.8%15.9
Mon 08 Apr, 2024756.00-20.59%19.80524.44%15.61
Fri 05 Apr, 2024294.00-27.66%104.20-2.17%1.99
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024331.000%11.9015%2.19
Thu 18 Apr, 2024331.00-4.55%17.1514.29%1.9
Tue 16 Apr, 2024470.750%22.5012.9%1.59
Mon 15 Apr, 2024470.750%21.6029.17%1.41
Fri 12 Apr, 2024600.900%14.854.35%1.09
Wed 10 Apr, 2024700.000%12.25-30.3%1.05
Tue 09 Apr, 2024302.900%12.50-5.71%1.5
Mon 08 Apr, 2024302.900%17.359.38%1.59
Fri 05 Apr, 2024302.904.76%90.950%1.45
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024311.050%8.802.25%3.37
Thu 18 Apr, 2024371.85-6.9%13.90-9.18%3.3
Tue 16 Apr, 2024400.15-6.45%17.85-7.11%3.38
Mon 15 Apr, 2024500.850%17.859.9%3.4
Fri 12 Apr, 2024607.00-3.13%13.35-2.54%3.1
Wed 10 Apr, 2024709.60-3.03%11.00-19.59%3.08
Tue 09 Apr, 2024950.00-1.49%10.90-12.81%3.71
Mon 08 Apr, 2024842.75-2.9%15.50160.19%4.19
Fri 05 Apr, 2024362.50-4.17%73.7016.13%1.57
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024630.000%6.7531.25%1.05
Thu 18 Apr, 2024630.000%10.156.67%0.8
Tue 16 Apr, 2024630.000%13.90-11.76%0.75
Mon 15 Apr, 2024630.000%14.45-26.09%0.85
Fri 12 Apr, 2024630.000%11.50-8%1.15
Wed 10 Apr, 2024380.050%9.404.17%1.25
Tue 09 Apr, 2024380.050%10.30-7.69%1.2
Mon 08 Apr, 2024380.050%13.4023.81%1.3
Fri 05 Apr, 2024380.050%69.70-16%1.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024417.60-1.41%5.20-9.57%2.43
Thu 18 Apr, 2024433.304.41%9.10-27.13%2.65
Tue 16 Apr, 2024500.000%12.30-5.15%3.79
Mon 15 Apr, 2024570.15-1.45%13.05-26.09%4
Fri 12 Apr, 2024750.00-6.76%10.20-8.91%5.33
Wed 10 Apr, 2024788.000%8.95-15.83%5.46
Tue 09 Apr, 2024915.000%8.70-5.14%6.49
Mon 08 Apr, 2024915.00-1.33%11.8084%6.84
Fri 05 Apr, 2024405.00-1.32%51.155.36%3.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024466.700%3.70-9.38%9.67
Thu 18 Apr, 2024420.000%7.553.23%10.67
Tue 16 Apr, 2024420.000%11.400%10.33
Mon 15 Apr, 2024420.000%11.4010.71%10.33
Fri 12 Apr, 2024420.000%8.40-20%9.33
Wed 10 Apr, 2024420.000%8.40-23.91%11.67
Tue 09 Apr, 2024420.000%8.704.55%15.33
Mon 08 Apr, 2024420.000%10.1576%14.67
Fri 05 Apr, 2024420.000%50.000%8.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024513.00-1.59%3.45-2.94%2.13
Thu 18 Apr, 2024560.00-1.56%6.40-31.31%2.16
Tue 16 Apr, 2024665.000%8.80-7.04%3.09
Mon 15 Apr, 2024665.00-1.54%9.85-13.77%3.33
Fri 12 Apr, 2024790.00-1.52%7.60-0.8%3.8
Wed 10 Apr, 2024900.00-2.94%7.10-7.78%3.77
Tue 09 Apr, 20241115.05-1.45%6.40-27.22%3.97
Mon 08 Apr, 2024982.101.47%8.7555.23%5.38
Fri 05 Apr, 2024497.000%34.55-7.72%3.51
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024399.75-7.400%-
Thu 18 Apr, 2024399.75-7.400%-
Tue 16 Apr, 2024399.75-7.400%-
Mon 15 Apr, 2024399.75-7.40175%-
Fri 12 Apr, 2024399.75-4.050%-
Wed 10 Apr, 2024399.75-4.050%-
Tue 09 Apr, 2024399.75-4.05-33.33%-
Mon 08 Apr, 2024399.75-8.7020%-
Fri 05 Apr, 2024399.75-25.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024358.50-2.80-15%-
Thu 18 Apr, 2024358.50-3.00-1.64%-
Tue 16 Apr, 2024358.50-6.55-17.57%-
Mon 15 Apr, 2024358.50-7.95-3.9%-
Fri 12 Apr, 2024358.50-5.00-8.33%-
Wed 10 Apr, 2024358.50-3.95-14.29%-
Tue 09 Apr, 2024358.50-5.25-13.27%-
Mon 08 Apr, 2024358.50-6.9532.94%-
Fri 05 Apr, 2024358.50-22.9021.43%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024457.90-4.450%-
Thu 18 Apr, 2024457.90-4.450%-
Tue 16 Apr, 2024457.90-4.450%-
Mon 15 Apr, 2024457.90-4.450%-
Fri 12 Apr, 2024457.90-1.600%-
Wed 10 Apr, 2024457.90-1.200%-
Tue 09 Apr, 2024457.90-3.90-25%-
Mon 08 Apr, 2024457.90-8.75700%-
Fri 05 Apr, 2024457.90-91.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024710.00-8.33%2.45-25.51%13.27
Thu 18 Apr, 2024648.200%3.75-34.88%16.33
Tue 16 Apr, 2024648.200%5.000.67%25.08
Mon 15 Apr, 2024648.200%6.60-3.24%24.92
Fri 12 Apr, 2024648.200%5.151.31%25.75
Wed 10 Apr, 2024648.200%5.05-9.76%25.42
Tue 09 Apr, 2024648.200%4.906.96%28.17
Mon 08 Apr, 2024648.200%5.65-13.66%26.33
Fri 05 Apr, 2024648.200%15.205.78%30.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024521.15-147.90--
Thu 28 Mar, 2024521.15-147.90--
Wed 27 Mar, 2024521.15-147.90--
Tue 26 Mar, 2024521.15-147.90--
Fri 22 Mar, 2024521.15-147.90--
Thu 21 Mar, 2024521.15-147.90--
Wed 20 Mar, 2024521.15-147.90--
Tue 19 Mar, 2024521.15-147.90--
Mon 18 Mar, 2024521.15-147.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024455.40-2.00-8.61%-
Thu 18 Apr, 2024455.40-2.20-2.58%-
Tue 16 Apr, 2024455.40-4.55-0.64%-
Mon 15 Apr, 2024455.40-6.75-32.47%-
Fri 12 Apr, 2024455.40-4.601.32%-
Wed 10 Apr, 2024455.40-5.800%-
Tue 09 Apr, 2024455.40-4.40-4.2%-
Mon 08 Apr, 2024455.40-5.40-2.86%-
Fri 05 Apr, 2024455.40-9.152.08%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024589.60-117.45--
Thu 28 Mar, 2024589.60-117.45--
Wed 27 Mar, 2024589.60-117.45--
Tue 26 Mar, 2024589.60-117.45--
Fri 22 Mar, 2024589.60-117.45--
Thu 21 Mar, 2024589.60-117.45--
Wed 20 Mar, 2024589.60-117.45--
Tue 19 Mar, 2024589.60-117.45--
Mon 18 Mar, 2024589.60-117.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024510.20-1.200%-
Thu 18 Apr, 2024510.20-1.050%-
Tue 16 Apr, 2024510.20-2.80-10.28%-
Mon 15 Apr, 2024510.20-3.15-10.08%-
Fri 12 Apr, 2024510.20-3.600%-
Wed 10 Apr, 2024510.20-3.100%-
Tue 09 Apr, 2024510.20-3.903.48%-
Mon 08 Apr, 2024510.20-4.3016.16%-
Fri 05 Apr, 2024510.20-5.05-3.88%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024662.35-35.000%-
Thu 28 Mar, 2024662.35-35.000%-
Wed 27 Mar, 2024662.35-35.000%-
Tue 26 Mar, 2024662.35-35.000%-
Fri 22 Mar, 2024662.35-35.000%-
Thu 21 Mar, 2024662.35-35.000%-
Wed 20 Mar, 2024662.35-35.000%-
Tue 19 Mar, 2024662.35-35.000%-
Mon 18 Mar, 2024662.35-35.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024569.30-9.000%-
Thu 28 Mar, 2024569.30-9.000%-
Wed 27 Mar, 2024569.30-9.000%-
Tue 26 Mar, 2024569.30-9.000%-
Fri 22 Mar, 2024569.30-9.000%-
Thu 21 Mar, 2024569.30-9.000%-
Wed 20 Mar, 2024569.30-9.000%-
Tue 19 Mar, 2024569.30-9.000%-
Mon 18 Mar, 2024569.30-9.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024739.60-69.70--
Thu 28 Mar, 2024739.60-69.70--
Wed 27 Mar, 2024739.60-69.70--
Tue 26 Mar, 2024739.60-69.70--
Fri 22 Mar, 2024739.60-69.70--
Thu 21 Mar, 2024739.60-69.70--
Wed 20 Mar, 2024739.60-69.70--
Tue 19 Mar, 2024739.60-69.70--
Mon 18 Mar, 2024739.60-69.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024632.60-2.15--
Thu 28 Mar, 2024632.60-2.15--
Wed 27 Mar, 2024632.60-2.15--
Tue 26 Mar, 2024632.60-2.15--
Fri 22 Mar, 2024632.60-2.15--
Thu 21 Mar, 2024632.60-2.15--
Wed 20 Mar, 2024632.60-2.15--
Tue 19 Mar, 2024632.60-2.15--
Mon 18 Mar, 2024632.60-2.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024820.90-52.10--
Thu 28 Mar, 2024820.90-52.10--
Wed 27 Mar, 2024820.90-52.10--
Tue 26 Mar, 2024820.90-52.10--
Fri 22 Mar, 2024820.90-52.10--
Thu 21 Mar, 2024820.90-52.10--
Wed 20 Mar, 2024820.90-52.10--
Tue 19 Mar, 2024820.90-52.10--
Mon 18 Mar, 2024820.90-52.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024700.35-1.800%-
Thu 28 Mar, 2024700.35-1.800%-
Wed 27 Mar, 2024700.35-1.80-33.33%-
Tue 26 Mar, 2024700.35-3.0020%-
Fri 22 Mar, 2024700.35-1.150%-
Thu 21 Mar, 2024700.35-1.150%-
Wed 20 Mar, 2024700.35-1.150%-
Tue 19 Mar, 2024700.35-1.150%-
Mon 18 Mar, 2024700.35-1.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024905.70-38.05--
Thu 28 Mar, 2024905.70-38.05--
Wed 27 Mar, 2024905.70-38.05--
Tue 26 Mar, 2024905.70-38.05--
Fri 22 Mar, 2024905.70-38.05--
Thu 21 Mar, 2024905.70-38.05--
Wed 20 Mar, 2024905.70-38.05--
Tue 19 Mar, 2024905.70-38.05--
Mon 18 Mar, 2024905.70-38.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024771.75-111.90--
Thu 28 Mar, 2024771.75-111.90--
Wed 27 Mar, 2024771.75-111.90--
Tue 26 Mar, 2024771.75-111.90--
Fri 22 Mar, 2024771.75-111.90--
Thu 21 Mar, 2024771.75-111.90--
Wed 20 Mar, 2024771.75-111.90--
Tue 19 Mar, 2024771.75-111.90--
Mon 18 Mar, 2024771.75-111.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024847.00-88.95--
Thu 28 Mar, 2024847.00-88.95--
Wed 27 Mar, 2024847.00-88.95--
Tue 26 Mar, 2024847.00-88.95--
Fri 22 Mar, 2024847.00-88.95--
Thu 21 Mar, 2024847.00-88.95--
Wed 20 Mar, 2024847.00-88.95--
Tue 19 Mar, 2024847.00-88.95--
Mon 18 Mar, 2024847.00-88.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024925.85-69.55--
Thu 28 Mar, 2024925.85-69.55--
Wed 27 Mar, 2024925.85-69.55--
Tue 26 Mar, 2024925.85-69.55--
Fri 22 Mar, 2024925.85-69.55--
Thu 21 Mar, 2024925.85-69.55--
Wed 20 Mar, 2024925.85-69.55--
Tue 19 Mar, 2024925.85-69.55--
Mon 18 Mar, 2024925.85-69.55--

Videos related to: NAUKRI Call Put options [NAUKRI target price] Info Edge (India) Limited #NAUKRI_TargetPrice

Videos related to: NAUKRI Call Put options [NAUKRI target price] Info Edge (India) Limited #NAUKRI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

NAUKRI Call Put options [NAUKRI target price] Info Edge (India) Limited #NAUKRI_TargetPrice

 

Back to top