ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NAUKRI Call Put options [NAUKRI target price] Info Edge (India) Limited #NAUKRI_TargetPrice

NAUKRI Call Put options target price & charts for Info Edge (India) Limited

NAUKRI - Share Info Edge (India) Limited trades in NSE under Internet & Catalogue Retail

Lot size for INFO EDGE (I) LTD NAUKRI is 375

  NAUKRI Most Active Call Put Options If you want a more indepth option chain analysis of Info Edge (India) Limited, then click here

 

Available expiries for NAUKRI

NAUKRI Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

NAUKRI SPOT Price: 1332.90 as on 21 Jan, 2026

Info Edge (India) Limited (NAUKRI) target & price

NAUKRI Target Price
Target up: 1387.97
Target up: 1374.2
Target up: 1360.43
Target down: 1314.67
Target down: 1300.9
Target down: 1287.13
Target down: 1241.37

Date Close Open High Low Volume
21 Wed Jan 20261332.901290.001342.201268.902.02 M
20 Tue Jan 20261304.601311.101324.201299.300.97 M
19 Mon Jan 20261317.401320.501324.901305.400.59 M
16 Fri Jan 20261329.101306.901332.401304.000.77 M
14 Wed Jan 20261305.801321.001332.401302.101.12 M
13 Tue Jan 20261332.401318.601335.001305.700.68 M
12 Mon Jan 20261312.901321.101327.601297.900.56 M
09 Fri Jan 20261320.301337.401343.701314.000.42 M
NAUKRI Call Put options [NAUKRI target price] Info Edge (India) Limited #NAUKRI_TargetPrice

Maximum CALL writing has been for strikes: 1400 1380 1500 These will serve as resistance

Maximum PUT writing has been for strikes: 1280 1260 1240 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1200 1180 1280 1340

Put to Call Ratio (PCR) has decreased for strikes: 1220 1300 1320 1160

NAUKRI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20265.50-9.03%44.75-8.37%0.7
Mon 19 Jan, 202610.30-1.34%35.60-0.25%0.69
Fri 16 Jan, 202618.60-10.12%28.35-6.22%0.68
Wed 14 Jan, 202613.2519.49%45.30-2.03%0.66
Tue 13 Jan, 202623.90-26.53%31.651.61%0.8
Mon 12 Jan, 202621.7519.87%42.85-14.34%0.58
Fri 09 Jan, 202623.8074.72%42.70-16.56%0.81
Thu 08 Jan, 202633.1598.9%32.4527.08%1.69
Wed 07 Jan, 202646.05-29.57%25.3021.52%2.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20263.05-5.63%61.10-18.15%0.52
Mon 19 Jan, 20266.00-4.81%51.35-0.96%0.59
Fri 16 Jan, 202611.65-8.13%42.70-12.25%0.57
Wed 14 Jan, 20268.8032.62%62.35-3.72%0.6
Tue 13 Jan, 202616.70-8.97%43.85-1.59%0.82
Mon 12 Jan, 202615.2024.06%55.40-4.55%0.76
Fri 09 Jan, 202617.505.39%56.65-5.32%0.99
Thu 08 Jan, 202624.9511.88%44.751.31%1.1
Wed 07 Jan, 202635.5517.99%34.9574.81%1.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20261.80-2.11%78.65-1.3%0.15
Mon 19 Jan, 20264.000%68.35-4.17%0.15
Fri 16 Jan, 20267.20-2.69%57.30-0.83%0.16
Wed 14 Jan, 20265.9011.97%77.00-2.02%0.15
Tue 13 Jan, 202611.402.8%70.350%0.18
Mon 12 Jan, 202610.900.3%70.35-1.59%0.18
Fri 09 Jan, 202612.600.82%71.150%0.19
Thu 08 Jan, 202618.302.44%61.25-0.79%0.19
Wed 07 Jan, 202627.3011.21%46.10140.95%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20261.45-9.14%100.00-4.26%0.08
Mon 19 Jan, 20262.952.47%89.35-6.47%0.08
Fri 16 Jan, 20265.05-5.13%75.851.52%0.09
Wed 14 Jan, 20264.552.27%96.90-3.41%0.08
Tue 13 Jan, 20268.152.33%73.903.02%0.08
Mon 12 Jan, 20268.302.38%88.90-0.5%0.08
Fri 09 Jan, 20269.407.74%85.80-0.5%0.09
Thu 08 Jan, 202614.0022.65%77.500.5%0.09
Wed 07 Jan, 202620.9530.84%59.1053.85%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20261.05-7.99%85.050%0.02
Mon 19 Jan, 20262.15-2.68%85.050%0.02
Fri 16 Jan, 20263.40-12.03%85.050%0.02
Wed 14 Jan, 20263.357.89%85.050%0.02
Tue 13 Jan, 20265.8011.33%85.050%0.02
Mon 12 Jan, 20265.757.62%85.050%0.02
Fri 09 Jan, 20266.950.31%85.050%0.02
Thu 08 Jan, 202610.5527.73%85.05600%0.02
Wed 07 Jan, 202615.90104.8%81.200%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.90-6.27%115.100%0.03
Mon 19 Jan, 20261.6522.22%115.100%0.03
Fri 16 Jan, 20262.2010.36%115.1088.89%0.03
Wed 14 Jan, 20262.40-7.8%132.9528.57%0.02
Tue 13 Jan, 20264.101.99%134.85-0.01
Mon 12 Jan, 20264.45-2.9%123.25--
Fri 09 Jan, 20265.202.57%123.25--
Thu 08 Jan, 20267.8548.53%123.25--
Wed 07 Jan, 202612.1521.43%123.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.80-19.51%101.100%0.02
Mon 19 Jan, 20261.40-1.8%101.100%0.01
Fri 16 Jan, 20261.90-5.65%101.100%0.01
Wed 14 Jan, 20262.0522.49%101.100%0.01
Tue 13 Jan, 20263.251.05%101.100%0.01
Mon 12 Jan, 20263.55-9.49%101.100%0.01
Fri 09 Jan, 20264.203.27%101.100%0.01
Thu 08 Jan, 20265.9520.95%101.100%0.01
Wed 07 Jan, 20269.25197.65%101.100%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.70-37.95%147.40--
Mon 19 Jan, 20261.10-4.87%147.40--
Fri 16 Jan, 20261.55-7.68%147.40--
Wed 14 Jan, 20261.55-4.64%147.40--
Tue 13 Jan, 20262.55-7.28%147.40--
Mon 12 Jan, 20262.85-3.82%147.40--
Fri 09 Jan, 20263.45-2.64%147.40--
Thu 08 Jan, 20264.953.53%147.40--
Wed 07 Jan, 20267.2545.56%147.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.65-20.17%195.00-25%0.01
Mon 19 Jan, 20260.90-15.4%177.000%0.01
Fri 16 Jan, 20261.25-16.3%177.00-13.04%0.01
Wed 14 Jan, 20261.40-3.64%143.650%0.01
Tue 13 Jan, 20262.15-2.64%143.650%0.01
Mon 12 Jan, 20262.40-12.39%143.650%0.01
Fri 09 Jan, 20262.95-11.19%143.650%0.01
Thu 08 Jan, 20263.953.23%143.650%0.01
Wed 07 Jan, 20265.95263.64%143.6543.75%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.55-9.03%178.100%0.02
Mon 19 Jan, 20260.75-3.02%178.100%0.02
Fri 16 Jan, 20261.05-4.34%178.100%0.02
Wed 14 Jan, 20261.15-10.13%178.100%0.02
Tue 13 Jan, 20261.6510.63%178.100%0.02
Mon 12 Jan, 20261.500.87%178.100%0.02
Fri 09 Jan, 20262.409.52%178.100%0.02
Thu 08 Jan, 20263.2029.63%178.100%0.02
Wed 07 Jan, 20264.4519.12%163.6040%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.50-10.62%219.30--
Mon 19 Jan, 20260.65-10.67%219.300%-
Fri 16 Jan, 20260.80-11.54%181.200%0
Wed 14 Jan, 20261.004%181.200%0
Tue 13 Jan, 20261.454.56%181.200%0
Mon 12 Jan, 20261.5010.5%181.200%0
Fri 09 Jan, 20262.0036.78%181.200%0
Thu 08 Jan, 20262.6020.83%181.200%0.01
Wed 07 Jan, 20263.4037.14%181.200%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.35-6.25%236.650%0.01
Mon 19 Jan, 20260.50-11.11%236.65-50%0.01
Fri 16 Jan, 20260.70-2.26%232.70100%0.01
Wed 14 Jan, 20260.75-3.07%188.550%0
Tue 13 Jan, 20261.050.44%188.550%0
Mon 12 Jan, 20260.850.44%188.550%0
Fri 09 Jan, 20261.40-0.88%188.550%0
Thu 08 Jan, 20262.05101.77%188.550%0
Wed 07 Jan, 20262.75-14.39%188.550%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.15-3.45%300.85-13.95%0.88
Mon 19 Jan, 20260.40-4.4%288.900%0.99
Fri 16 Jan, 20260.50-6.19%288.900%0.95
Wed 14 Jan, 20260.40-1.02%288.900%0.89
Tue 13 Jan, 20260.600%288.900%0.88
Mon 12 Jan, 20260.60-2.97%288.900%0.88
Fri 09 Jan, 20260.804.12%240.400%0.85
Thu 08 Jan, 20261.00-27.07%240.400%0.89
Wed 07 Jan, 20261.70125.42%240.403.61%0.65

NAUKRI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202610.352.58%30.10-24.24%0.57
Mon 19 Jan, 202617.60-27.92%22.25-10.33%0.77
Fri 16 Jan, 202628.8529.61%18.30-1.08%0.62
Wed 14 Jan, 202620.0083.87%32.250%0.82
Tue 13 Jan, 202634.05-2.75%21.255.08%1.5
Mon 12 Jan, 202630.0073.47%31.353.81%1.39
Fri 09 Jan, 202632.55122.73%31.655.25%2.32
Thu 08 Jan, 202643.4013.79%24.2540.87%4.91
Wed 07 Jan, 202658.609.43%17.8041.98%3.97
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202618.4051.47%19.15-5.07%2.64
Mon 19 Jan, 202627.70-4.23%14.356.12%4.21
Fri 16 Jan, 202641.45-41.56%11.50-9.56%3.8
Wed 14 Jan, 202629.95-5.81%21.859.36%2.45
Tue 13 Jan, 202647.4096.95%14.40-0.55%2.11
Mon 12 Jan, 202640.702.34%22.0519.65%4.18
Fri 09 Jan, 202643.2045.45%22.50-29.54%3.58
Thu 08 Jan, 202651.001.15%17.50-4.55%7.39
Wed 07 Jan, 202673.45-28.1%12.3512.01%7.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202674.150%10.101.11%411.5
Mon 19 Jan, 202674.150%7.60-4.12%407
Fri 16 Jan, 202674.150%6.95-0.24%424.5
Wed 14 Jan, 202674.150%14.20-3.95%425.5
Tue 13 Jan, 202674.150%9.050.91%443
Mon 12 Jan, 202674.150%14.900.92%439
Fri 09 Jan, 202674.150%15.60-0.34%435
Thu 08 Jan, 202674.15-12.152.22%436.5
Wed 07 Jan, 2026174.85-8.351.55%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202675.000%5.95-0.4%39.21
Mon 19 Jan, 202675.000%4.75-8.78%39.37
Fri 16 Jan, 202675.0026.67%4.40-3.07%43.16
Wed 14 Jan, 202671.900%9.25-0.82%56.4
Tue 13 Jan, 202671.90-48.28%6.00-1.27%56.87
Mon 12 Jan, 202669.10-10.20-0.8%29.79
Fri 09 Jan, 2026129.05-10.901.63%-
Thu 08 Jan, 2026129.05-8.4515.19%-
Wed 07 Jan, 2026129.05-5.75-4.25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026201.95-3.40-0.83%-
Mon 19 Jan, 2026201.95-2.755.44%-
Fri 16 Jan, 2026201.95-2.90-4.68%-
Wed 14 Jan, 2026201.95-5.905.1%-
Tue 13 Jan, 2026201.95-3.8526.44%-
Mon 12 Jan, 2026201.95-6.70-2.6%-
Fri 09 Jan, 2026201.95-7.554.52%-
Thu 08 Jan, 2026201.95-5.8510.22%-
Wed 07 Jan, 2026201.95-3.956.08%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202681.50175%2.20-39.04%8.09
Mon 19 Jan, 202697.3533.33%1.950%36.5
Fri 16 Jan, 2026150.000%2.3011.45%48.67
Wed 14 Jan, 2026150.000%3.950.77%43.67
Tue 13 Jan, 2026150.000%2.9027.45%43.33
Mon 12 Jan, 2026150.000%4.75-19.05%34
Fri 09 Jan, 2026150.000%5.1015.6%42
Thu 08 Jan, 2026150.000%3.905.83%36.33
Wed 07 Jan, 2026150.000%2.75-13.45%34.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026109.350%1.609.34%144.33
Mon 19 Jan, 2026109.350%1.4512.18%132
Fri 16 Jan, 2026109.350%1.653.22%117.67
Wed 14 Jan, 2026109.350%3.056.54%114
Tue 13 Jan, 2026109.35-2.100.94%107
Mon 12 Jan, 2026128.350%3.30-10.17%-
Fri 09 Jan, 2026146.700%3.507.6%354
Thu 08 Jan, 2026146.700%3.1034.84%329
Wed 07 Jan, 2026146.700%2.109.42%244
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026149.800%1.401.74%23.4
Mon 19 Jan, 2026149.800%1.350%23
Fri 16 Jan, 2026149.8066.67%1.35-0.86%23
Wed 14 Jan, 2026132.05-2.2512.62%38.67
Tue 13 Jan, 2026185.40-1.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026205.900%1.00-16.79%36.33
Mon 19 Jan, 2026205.900%0.90-6.43%43.67
Fri 16 Jan, 2026205.900%1.00-7.28%46.67
Wed 14 Jan, 2026205.900%1.755.59%50.33
Tue 13 Jan, 2026205.900%1.3014.4%47.67
Mon 12 Jan, 2026205.900%1.6554.32%41.67
Fri 09 Jan, 2026205.900%1.8010.96%27
Thu 08 Jan, 2026205.900%1.200%24.33
Wed 07 Jan, 2026205.900%1.2548.98%24.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026245.350%0.800%2.2
Mon 19 Jan, 2026245.350%0.800%2.2
Fri 16 Jan, 2026245.350%0.800%2.2
Wed 14 Jan, 2026245.350%0.800%2.2
Tue 13 Jan, 2026245.350%0.80-8.33%2.2
Mon 12 Jan, 2026245.350%0.800%2.4
Fri 09 Jan, 2026245.350%0.600%2.4
Thu 08 Jan, 2026245.350%0.600%2.4
Wed 07 Jan, 2026245.350%0.600%2.4

Videos related to: NAUKRI Call Put options [NAUKRI target price] Info Edge (India) Limited #NAUKRI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

NAUKRI Call Put options [NAUKRI target price] Info Edge (India) Limited #NAUKRI_TargetPrice

 

Back to top