ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NAUKRI Call Put options [NAUKRI target price] Info Edge (India) Limited #NAUKRI_TargetPrice

NAUKRI Call Put options target price & charts for Info Edge (India) Limited

NAUKRI - Share Info Edge (India) Limited trades in NSE under Internet & Catalogue Retail

Lot size for INFO EDGE (I) LTD NAUKRI is 375

  NAUKRI Most Active Call Put Options If you want a more indepth option chain analysis of Info Edge (India) Limited, then click here

 

Available expiries for NAUKRI

NAUKRI Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

NAUKRI SPOT Price: 1337.40 as on 08 Jan, 2026

Info Edge (India) Limited (NAUKRI) target & price

NAUKRI Target Price
Target up: 1381.13
Target up: 1359.27
Target up: 1352.7
Target up: 1346.13
Target down: 1324.27
Target down: 1317.7
Target down: 1311.13

Date Close Open High Low Volume
08 Thu Jan 20261337.401366.001368.001333.001.07 M
07 Wed Jan 20261359.401340.101388.701339.002.48 M
06 Tue Jan 20261335.801347.001357.001325.800.7 M
05 Mon Jan 20261343.201370.001370.901333.700.66 M
02 Fri Jan 20261367.701345.001373.501335.400.32 M
01 Thu Jan 20261340.901340.601348.001329.100.25 M
31 Wed Dec 20251333.601336.501347.301331.300.81 M
30 Tue Dec 20251335.001359.101359.101330.000.44 M
NAUKRI Call Put options [NAUKRI target price] Info Edge (India) Limited #NAUKRI_TargetPrice

Maximum CALL writing has been for strikes: 1500 1400 1380 These will serve as resistance

Maximum PUT writing has been for strikes: 1280 1260 1360 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1380 1340 1300 1360

Put to Call Ratio (PCR) has decreased for strikes: 1600 1220 1400 1420

NAUKRI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 202646.05-29.57%25.3021.52%2.65
Tue 06 Jan, 202637.8018.98%34.8510.03%1.54
Mon 05 Jan, 202639.0541.18%31.4085.05%1.66
Fri 02 Jan, 202653.70-39.53%21.052.11%1.27
Thu 01 Jan, 202639.0523.41%31.0527.52%0.75
Wed 31 Dec, 202538.4558.91%36.402.76%0.73
Tue 30 Dec, 202539.65821.43%37.6562.92%1.12
Mon 29 Dec, 202551.0040%30.5032.84%6.36
Fri 26 Dec, 202565.00-9.09%28.9559.52%6.7
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 202635.5517.99%34.9574.81%1.22
Tue 06 Jan, 202628.5515.18%45.45-5.53%0.82
Mon 05 Jan, 202629.4574.37%41.40-4.37%1
Fri 02 Jan, 202642.10-9.16%29.10137.7%1.83
Thu 01 Jan, 202629.300.38%42.155.17%0.7
Wed 31 Dec, 202528.8536.65%46.60-1.69%0.67
Tue 30 Dec, 202530.4554.03%47.154.12%0.93
Mon 29 Dec, 202540.5014.81%39.2525.93%1.37
Fri 26 Dec, 202547.20120.41%34.8592.86%1.25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 202627.3011.21%46.10140.95%0.19
Tue 06 Jan, 202621.051.03%58.05-2.78%0.09
Mon 05 Jan, 202621.556.39%55.051.89%0.09
Fri 02 Jan, 202631.8025.4%38.7530.86%0.1
Thu 01 Jan, 202621.800.23%55.700%0.09
Wed 31 Dec, 202521.2586.72%55.70-1.22%0.09
Tue 30 Dec, 202522.25251.13%58.701.23%0.18
Mon 29 Dec, 202532.5538.54%49.3520.9%0.61
Fri 26 Dec, 202540.2023.08%45.7019.64%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 202620.9530.84%59.1053.85%0.11
Tue 06 Jan, 202615.9038.02%72.050.78%0.1
Mon 05 Jan, 202615.9022.84%67.40-5.15%0.13
Fri 02 Jan, 202623.901.55%49.850.74%0.17
Thu 01 Jan, 202615.909.76%71.600%0.17
Wed 31 Dec, 202515.754.59%71.602.27%0.19
Tue 30 Dec, 202517.0517.77%75.004.76%0.2
Mon 29 Dec, 202525.6042.43%63.102.44%0.22
Fri 26 Dec, 202531.60-2.89%57.857.89%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 202615.90104.8%81.200%0
Tue 06 Jan, 202611.452.46%81.20-0.01
Mon 05 Jan, 202611.4523.23%125.75--
Fri 02 Jan, 202617.6026.92%125.75--
Thu 01 Jan, 202611.4525.81%125.75--
Wed 31 Dec, 202511.7019.23%125.75--
Tue 30 Dec, 202511.9562.5%125.75--
Mon 29 Dec, 202519.653.23%125.75--
Fri 26 Dec, 202523.80106.67%125.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 202612.1521.43%123.25--
Tue 06 Jan, 20268.204.48%123.25--
Mon 05 Jan, 20268.303.47%123.25--
Fri 02 Jan, 202612.6012.61%123.25--
Thu 01 Jan, 20268.559.52%123.25--
Wed 31 Dec, 20258.451.45%123.25--
Tue 30 Dec, 20259.20125%123.25--
Mon 29 Dec, 202514.6015%123.25--
Fri 26 Dec, 202520.6029.03%123.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 20269.25197.65%101.100%0.02
Tue 06 Jan, 20266.05-1.16%101.100%0.05
Mon 05 Jan, 20266.05-4.44%101.100%0.05
Fri 02 Jan, 20269.0540.63%101.100%0.04
Thu 01 Jan, 20266.30-3.03%101.100%0.06
Wed 31 Dec, 20256.15-5.71%101.100%0.06
Tue 30 Dec, 20257.0045.83%101.100%0.06
Mon 29 Dec, 202511.201100%101.100%0.08
Fri 26 Dec, 202515.0033.33%101.100%1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 20267.2545.56%147.40--
Tue 06 Jan, 20264.552.64%147.40--
Mon 05 Jan, 20264.3524.85%147.40--
Fri 02 Jan, 20266.40475.86%147.40--
Thu 01 Jan, 20264.750%147.40--
Wed 31 Dec, 20254.75-9.38%147.40--
Tue 30 Dec, 20258.650%147.40--
Mon 29 Dec, 20258.6545.45%147.40--
Fri 26 Dec, 202512.5576%147.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 20265.95263.64%143.6543.75%0.01
Tue 06 Jan, 20263.50-2.69%157.000%0.02
Mon 05 Jan, 20263.4013.9%157.000%0.02
Fri 02 Jan, 20264.70-8.52%157.000%0.02
Thu 01 Jan, 20263.750.35%157.000%0.02
Wed 31 Dec, 20253.7022%157.000%0.02
Tue 30 Dec, 20254.102.19%157.0014.29%0.02
Mon 29 Dec, 20257.105.55%140.3016.67%0.02
Fri 26 Dec, 202510.008.17%133.0071.43%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 20264.4519.12%163.6040%0.03
Tue 06 Jan, 20262.550%145.000%0.02
Mon 05 Jan, 20262.553.55%145.000%0.02
Fri 02 Jan, 20263.45-7.51%145.000%0.03
Thu 01 Jan, 20262.8029.09%145.000%0.02
Wed 31 Dec, 20252.75129.17%145.000%0.03
Tue 30 Dec, 20253.0522.03%145.000%0.07
Mon 29 Dec, 20254.701.72%145.000%0.08
Fri 26 Dec, 20257.801.75%157.15-16.67%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 20263.4037.14%181.200%0.01
Tue 06 Jan, 20262.100%181.200%0.01
Mon 05 Jan, 20262.106.06%181.200%0.01
Fri 02 Jan, 20262.751880%181.200%0.01
Thu 01 Jan, 202610.500%181.200%0.2
Wed 31 Dec, 202510.500%181.200%0.2
Tue 30 Dec, 202510.500%181.200%0.2
Mon 29 Dec, 202510.500%181.200%0.2
Fri 26 Dec, 202510.500%181.200%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 20262.75-14.39%188.550%0.01
Tue 06 Jan, 20261.253.13%188.550%0.01
Mon 05 Jan, 20261.25-0.78%188.550%0.01
Fri 02 Jan, 20262.0027.72%188.550%0.01
Thu 01 Jan, 20261.75-7.34%188.550%0.01
Wed 31 Dec, 20251.5594.64%188.550%0.01
Tue 30 Dec, 20252.50-16.42%188.550%0.02
Mon 29 Dec, 20252.8515.52%188.550%0.01
Fri 26 Dec, 20254.4518.37%188.550%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 20261.70125.42%240.403.61%0.65
Tue 06 Jan, 20261.100%259.000%1.41
Mon 05 Jan, 20261.1015.69%259.000%1.41
Fri 02 Jan, 20261.2013.33%259.000%1.63
Thu 01 Jan, 20261.0015.38%259.000%1.84
Wed 31 Dec, 20251.00-4.88%259.000%2.13
Tue 30 Dec, 20250.75127.78%259.00315%2.02
Mon 29 Dec, 20253.1012.5%232.00-1.11
Fri 26 Dec, 20253.0023.08%231.90--

NAUKRI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 202658.609.43%17.8041.98%3.97
Tue 06 Jan, 202648.958.16%25.9523.66%3.06
Mon 05 Jan, 202651.00188.24%23.1087.14%2.67
Fri 02 Jan, 202671.4521.43%14.8512.9%4.12
Thu 01 Jan, 202651.15180%23.25-13.89%4.43
Wed 31 Dec, 202551.00-27.5060%14.4
Tue 30 Dec, 2025150.20-29.6566.67%-
Mon 29 Dec, 2025150.20-22.708%-
Fri 26 Dec, 2025150.20-20.55-13.79%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 202673.45-28.1%12.3512.01%7.83
Tue 06 Jan, 202662.2512.04%19.35139.37%5.02
Mon 05 Jan, 202664.50107.69%16.45-5.58%2.35
Fri 02 Jan, 202684.006.12%10.553.46%5.17
Thu 01 Jan, 202661.2019.51%16.40-4.76%5.31
Wed 31 Dec, 202563.30192.86%20.7024.09%6.66
Tue 30 Dec, 202563.6055.56%21.659.45%15.71
Mon 29 Dec, 202588.000%17.10-1.95%22.33
Fri 26 Dec, 202588.00-43.75%15.25-0.97%22.78
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 2026174.85-8.351.55%-
Tue 06 Jan, 2026174.85-13.703.57%-
Mon 05 Jan, 2026174.85-11.751.75%-
Fri 02 Jan, 2026174.85-7.401.92%-
Thu 01 Jan, 2026174.85-11.65257.53%-
Wed 31 Dec, 2025174.85-15.30-5.19%-
Tue 30 Dec, 2025174.85-16.300.87%-
Mon 29 Dec, 2025174.85-12.20458.54%-
Fri 26 Dec, 2025174.85-11.055.13%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 2026129.05-5.75-4.25%-
Tue 06 Jan, 2026129.05-10.004.44%-
Mon 05 Jan, 2026129.05-8.250%-
Fri 02 Jan, 2026129.05-5.25-0.53%-
Thu 01 Jan, 2026129.05-8.30-2.98%-
Wed 31 Dec, 2025129.05-11.35162.24%-
Tue 30 Dec, 2025129.05-12.15476.47%-
Mon 29 Dec, 2025129.05-9.1021.43%-
Fri 26 Dec, 2025129.05-7.6061.54%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 2026201.95-3.956.08%-
Tue 06 Jan, 2026201.95-7.001.07%-
Mon 05 Jan, 2026201.95-5.5574.77%-
Fri 02 Jan, 2026201.95-3.70-5.31%-
Thu 01 Jan, 2026201.95-5.855.12%-
Wed 31 Dec, 2025201.95-8.3526.47%-
Tue 30 Dec, 2025201.95-9.55214.81%-
Mon 29 Dec, 2025201.95-6.3045.95%-
Fri 26 Dec, 2025201.95-5.8060.87%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 2026150.000%2.75-13.45%34.33
Tue 06 Jan, 2026150.000%4.9529.35%39.67
Mon 05 Jan, 2026150.000%3.9015%30.67
Fri 02 Jan, 2026150.00-25%2.60-23.08%26.67
Thu 01 Jan, 2026129.000%4.00-19.38%26
Wed 31 Dec, 2025129.000%6.05108.06%32.25
Tue 30 Dec, 2025129.0033.33%6.353.33%15.5
Mon 29 Dec, 2025146.00200%4.653.45%20
Fri 26 Dec, 2025147.500%4.550%58
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 2026146.700%2.109.42%244
Tue 06 Jan, 2026146.700%3.6012.06%223
Mon 05 Jan, 2026140.10-2.859.34%199
Fri 02 Jan, 2026231.20-1.90-9.45%-
Thu 01 Jan, 2026231.20-2.90-9.05%-
Wed 31 Dec, 2025231.20-4.25183.33%-
Tue 30 Dec, 2025231.20-4.6581.4%-
Mon 29 Dec, 2025231.20-3.5565.38%-
Fri 26 Dec, 2025231.20-2.9052.94%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 2026205.900%1.2548.98%24.33
Tue 06 Jan, 2026205.900%1.8516.67%16.33
Mon 05 Jan, 2026205.900%0.900%14
Fri 02 Jan, 2026205.900%0.9050%14
Thu 01 Jan, 2026205.900%1.60-3.45%9.33
Wed 31 Dec, 2025205.900%2.25163.64%9.67
Tue 30 Dec, 2025205.900%2.2583.33%3.67
Mon 29 Dec, 2025205.900%1.65200%2
Fri 26 Dec, 2025205.900%1.80100%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 2026245.350%0.600%2.4
Tue 06 Jan, 2026245.350%1.200%2.4
Mon 05 Jan, 2026245.350%1.5071.43%2.4
Fri 02 Jan, 2026245.350%0.750%1.4
Thu 01 Jan, 2026245.350%0.750%1.4
Wed 31 Dec, 2025245.350%0.7540%1.4
Tue 30 Dec, 2025245.350%0.850%1
Mon 29 Dec, 2025245.350%0.850%1
Fri 26 Dec, 2025245.350%1.950%1

Videos related to: NAUKRI Call Put options [NAUKRI target price] Info Edge (India) Limited #NAUKRI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

NAUKRI Call Put options [NAUKRI target price] Info Edge (India) Limited #NAUKRI_TargetPrice

 

Back to top