ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NAUKRI Call Put options [NAUKRI target price] Info Edge (India) Limited #NAUKRI_TargetPrice

NAUKRI Call Put options target price & charts for Info Edge (India) Limited

NAUKRI - Share Info Edge (India) Limited trades in NSE under Internet & Catalogue Retail

Lot size for INFO EDGE (I) LTD NAUKRI is 375

  NAUKRI Most Active Call Put Options If you want a more indepth option chain analysis of Info Edge (India) Limited, then click here

 

Available expiries for NAUKRI

NAUKRI Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

NAUKRI SPOT Price: 1187.95 as on 14 Jul, 2026

Info Edge (India) Limited (NAUKRI) target & price

NAUKRI Target Price
Target up: 1211.95
Target up: 1199.95
Target up: 1193.9
Target down: 1187.85
Target down: 1175.85
Target down: 1169.8
Target down: 1163.75

Date Close Open High Low Volume
14 Tue Jul 20261187.951190.701199.851175.750.71 M
13 Mon Jul 20261191.051191.001206.751180.301.66 M
10 Fri Jul 20261204.051215.001229.101201.102 M
09 Thu Jul 20261201.851173.051217.751168.354.75 M
08 Wed Jul 20261179.001172.001217.801172.0010.98 M
07 Tue Jul 20261159.451032.001167.151029.0016.71 M
06 Mon Jul 20261025.151034.651035.251012.801.23 M
03 Fri Jul 20261034.651038.001055.101027.252.02 M
NAUKRI Call Put options [NAUKRI target price] Info Edge (India) Limited #NAUKRI_TargetPrice

Maximum CALL writing has been for strikes: 1200 1220 1240 These will serve as resistance

Maximum PUT writing has been for strikes: 1100 1000 1200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1120 1110 920 1220

Put to Call Ratio (PCR) has decreased for strikes: 1200 1160 900 1030

NAUKRI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 202624.051.42%38.50-10.63%0.49
Mon 13 Jul, 202627.9020.19%37.2022.52%0.56
Fri 10 Jul, 202634.25-20.01%32.4011.5%0.55
Thu 09 Jul, 202636.10-28.1%36.5023.78%0.39
Wed 08 Jul, 202628.007.43%49.85399.07%0.23
Tue 07 Jul, 202618.901576.92%60.65-0.05
Mon 06 Jul, 20262.4052.94%197.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 202616.850.81%52.354.25%0.22
Mon 13 Jul, 202620.00-10.05%49.05-3.64%0.21
Fri 10 Jul, 202625.204.64%43.3022.22%0.2
Thu 09 Jul, 202627.10-12.16%47.6036.36%0.17
Wed 08 Jul, 202621.0036.01%62.55256.76%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 202611.60-7.17%65.451.79%0.06
Mon 13 Jul, 202613.8010.09%62.95-12.5%0.06
Fri 10 Jul, 202618.05-0.46%56.008.47%0.07
Thu 09 Jul, 202620.1010.88%60.4011.32%0.07
Wed 08 Jul, 202615.55162.08%76.05-0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 20267.901.59%81.40-8.82%0.07
Mon 13 Jul, 20269.45-4.13%70.400%0.08
Fri 10 Jul, 202612.75-2.95%70.4013.33%0.07
Thu 09 Jul, 202614.503.95%75.5525%0.06
Wed 08 Jul, 202611.6561.13%96.00-0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 20265.50-16.02%94.800%0.06
Mon 13 Jul, 20266.50-7.02%94.80-16%0.05
Fri 10 Jul, 20268.90-9.44%90.800%0.05
Thu 09 Jul, 202610.40-22.54%90.808.7%0.05
Wed 08 Jul, 20268.4553.67%110.65475%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 20263.906.89%104.000%0.01
Mon 13 Jul, 20264.50-3.45%104.00-0.01
Fri 10 Jul, 20266.301%285.20--
Thu 09 Jul, 20267.45197.78%285.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 20262.90-8.54%303.55--
Mon 13 Jul, 20263.20-13.61%303.55--
Fri 10 Jul, 20264.500%303.55--
Thu 09 Jul, 20265.40-26.42%303.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 20262.05-12.95%300.30--
Mon 13 Jul, 20262.20-15.24%300.30--
Fri 10 Jul, 20263.35-27.75%300.30--
Thu 09 Jul, 20263.9054.42%300.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 20261.5526.79%170.70-25%0.04
Mon 13 Jul, 20261.55-21.13%160.600%0.07
Fri 10 Jul, 20262.4533.96%160.60-0.06
Thu 09 Jul, 20262.90231.25%340.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 20261.10-15.45%217.40--
Mon 13 Jul, 20261.25-25.17%217.40--
Fri 10 Jul, 20261.800.34%217.40--
Thu 09 Jul, 20262.30218.48%217.40--

NAUKRI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 202633.8020.48%28.1016.28%0.58
Mon 13 Jul, 202637.904.36%27.456.74%0.6
Fri 10 Jul, 202645.50-3.21%23.809.73%0.59
Thu 09 Jul, 202647.00-28.96%27.30-16.83%0.52
Wed 08 Jul, 202637.00-0.43%39.80382.81%0.44
Tue 07 Jul, 202625.85648.94%48.00-0.09
Mon 06 Jul, 20263.250%181.50--
Fri 03 Jul, 20264.05213.33%181.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 202645.30-3.28%19.80-9.86%0.61
Mon 13 Jul, 202649.90-7.15%19.55-0.39%0.65
Fri 10 Jul, 202658.90-3.51%17.00-4.24%0.61
Thu 09 Jul, 202659.40-7.14%20.256.9%0.61
Wed 08 Jul, 202647.30-27.77%29.9028.03%0.53
Tue 07 Jul, 202634.7021.81%37.003200%0.3
Mon 06 Jul, 20264.250.19%131.700%0.01
Fri 03 Jul, 20265.455.68%131.700%0.01
Thu 02 Jul, 20264.401074.71%131.7020%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 202659.00-3.99%13.70-10.77%0.76
Mon 13 Jul, 202664.152.17%13.85-9.99%0.82
Fri 10 Jul, 202673.60-1.74%12.05-4.22%0.93
Thu 09 Jul, 202673.95-3.6%14.70-1.39%0.95
Wed 08 Jul, 202659.35-20.31%22.500.98%0.93
Tue 07 Jul, 202645.20121.09%27.552131.25%0.73
Mon 06 Jul, 20265.809.16%153.900%0.07
Fri 03 Jul, 20267.5012.85%153.900%0.08
Thu 02 Jul, 20266.20477.42%153.900%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 202674.05-18.2%9.50-5.04%1.97
Mon 13 Jul, 202680.659.34%9.85-5.4%1.69
Fri 10 Jul, 202690.000.25%8.50-1.73%1.96
Thu 09 Jul, 202689.401%10.802.53%2
Wed 08 Jul, 202674.25-2.66%16.606.17%1.97
Tue 07 Jul, 202657.3537.21%20.559212.5%1.8
Mon 06 Jul, 20267.80-0.66%130.950%0.03
Fri 03 Jul, 202610.2056.99%130.950%0.03
Thu 02 Jul, 20268.65370.73%130.950%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 202683.10-3.38%7.7512.7%0.71
Mon 13 Jul, 202688.20-21.59%8.25-7.35%0.61
Fri 10 Jul, 202698.65-1.49%7.15-6.21%0.52
Thu 09 Jul, 202680.400%9.15-12.12%0.54
Wed 08 Jul, 202680.40-24.29%14.3024.06%0.62
Tue 07 Jul, 202664.20543.64%17.4513200%0.38
Mon 06 Jul, 20269.2017.02%128.450%0.02
Fri 03 Jul, 202611.90-6%128.450%0.02
Thu 02 Jul, 202610.6085.19%128.450%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 202689.75-1.74%6.40-8.66%2.53
Mon 13 Jul, 202697.00-5.82%7.055.65%2.73
Fri 10 Jul, 2026107.60-4.15%6.05-11.33%2.43
Thu 09 Jul, 2026106.05-5.16%7.809.09%2.63
Wed 08 Jul, 202689.50-22.5%12.358.37%2.28
Tue 07 Jul, 202672.25-13.55%14.901748.81%1.63
Mon 06 Jul, 202610.658.7%86.0018.31%0.08
Fri 03 Jul, 202613.8016.06%80.1524.56%0.07
Thu 02 Jul, 202612.30127.68%81.000%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 2026105.100%122.85--
Mon 13 Jul, 2026105.100%122.85--
Fri 10 Jul, 202699.300%122.85--
Thu 09 Jul, 202699.300%122.85--
Wed 08 Jul, 202699.30-9.09%122.85--
Tue 07 Jul, 202679.2528.33%122.85--
Mon 06 Jul, 202612.450%122.85--
Fri 03 Jul, 202616.055.26%122.85--
Thu 02 Jul, 202615.00612.5%122.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 2026107.50-0.64%4.25-7.26%1.86
Mon 13 Jul, 2026115.65-6.33%4.95-6.63%1.99
Fri 10 Jul, 2026125.151.53%4.302.63%2
Thu 09 Jul, 2026126.05-0.91%5.65-2.27%1.98
Wed 08 Jul, 2026105.05-0.6%9.15-22.3%2.01
Tue 07 Jul, 202687.6563.55%10.7014100%2.57
Mon 06 Jul, 202614.6018.71%108.450%0.03
Fri 03 Jul, 202618.45-20.47%108.450%0.04
Thu 02 Jul, 202617.05133.7%108.450%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 2026115.20-5.47%108.10--
Mon 13 Jul, 2026122.90-0.78%108.10--
Fri 10 Jul, 2026150.350%108.10--
Thu 09 Jul, 2026133.00-0.77%108.10--
Wed 08 Jul, 2026114.85-0.76%108.10--
Tue 07 Jul, 202696.15-34.83%108.10--
Mon 06 Jul, 202617.8520.36%108.10--
Fri 03 Jul, 202621.65-5.11%108.10--
Thu 02 Jul, 202620.45151.43%108.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 2026122.000%3.100.89%1.7
Mon 13 Jul, 2026136.001.52%3.55-40.6%1.68
Fri 10 Jul, 2026144.500.51%3.3041.9%2.87
Thu 09 Jul, 2026143.75-2.48%4.156.65%2.04
Wed 08 Jul, 2026123.05-3.35%6.80-32.01%1.86
Tue 07 Jul, 2026104.70-10.68%7.651526.47%2.65
Mon 06 Jul, 202620.40-14.6%50.150%0.15
Fri 03 Jul, 202625.20-7.12%50.1554.55%0.12
Thu 02 Jul, 202623.60446.3%53.90266.67%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 2026136.60-2.65%2.65-4.81%2.08
Mon 13 Jul, 2026148.40-0.38%3.00-3.28%2.13
Fri 10 Jul, 2026154.35-1.49%2.70-18.54%2.19
Thu 09 Jul, 2026153.000%3.651.14%2.65
Wed 08 Jul, 2026133.65-15.94%6.00-32.57%2.62
Tue 07 Jul, 2026113.15-64.29%6.50777.31%3.26
Mon 06 Jul, 202623.70-1.32%48.8013.33%0.13
Fri 03 Jul, 202628.9022.87%44.151.94%0.12
Thu 02 Jul, 202627.0590.46%47.15164.1%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 2026154.000%2.25-2.94%1.41
Mon 13 Jul, 2026154.00-0.71%2.65-8.72%1.45
Fri 10 Jul, 2026162.75-2.75%2.350.68%1.58
Thu 09 Jul, 2026169.90-0.68%3.255.71%1.53
Wed 08 Jul, 2026140.253.9%5.30-26.19%1.43
Tue 07 Jul, 2026121.90-54.07%5.40264.74%2.02
Mon 06 Jul, 202627.8038.6%43.15-4.29%0.25
Fri 03 Jul, 202633.15-19.45%38.8510.14%0.37
Thu 02 Jul, 202631.15217.92%42.20-0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 2026163.200%2.10-7.07%0.99
Mon 13 Jul, 2026156.800%2.30-23.26%1.06
Fri 10 Jul, 2026174.850%2.000.78%1.39
Thu 09 Jul, 2026179.00-3.13%2.75-3.03%1.38
Wed 08 Jul, 2026150.00-4.95%4.65-50.75%1.38
Tue 07 Jul, 2026131.95-64.18%4.7579.87%2.65
Mon 06 Jul, 202631.8530.56%37.25-17.68%0.53
Fri 03 Jul, 202637.65-37.21%33.8533.09%0.84
Thu 02 Jul, 202635.75330%37.5513500%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 2026167.00-0.98%1.70-1.36%1.44
Mon 13 Jul, 2026183.250%2.05-7.84%1.44
Fri 10 Jul, 2026183.25-1.45%1.80-13.08%1.56
Thu 09 Jul, 2026188.45-0.48%2.35-0.54%1.77
Wed 08 Jul, 2026162.00-0.95%4.00-40.1%1.77
Tue 07 Jul, 2026140.25-61.4%4.0064.27%2.93
Mon 06 Jul, 202636.9515.74%32.4010.95%0.69
Fri 03 Jul, 202642.90-36.23%29.50-9.14%0.72
Thu 02 Jul, 202640.4035.73%32.2043.08%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 2026186.350%1.50-3.23%0.87
Mon 13 Jul, 2026186.35-6.76%1.40-11.43%0.9
Fri 10 Jul, 2026194.105.71%1.45-2.78%0.95
Thu 09 Jul, 2026174.000%1.85-14.29%1.03
Wed 08 Jul, 2026174.00-1.41%3.70-40.43%1.2
Tue 07 Jul, 2026150.102.9%3.40101.43%1.99
Mon 06 Jul, 202642.20-4.17%27.5570.73%1.01
Fri 03 Jul, 202649.150%24.65-41.43%0.57
Thu 02 Jul, 202646.7022.03%27.40600%0.97
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 2026184.75-0.35%1.40-7.45%3.41
Mon 13 Jul, 2026187.30-2.42%1.70-19.16%3.67
Fri 10 Jul, 2026202.15-2.03%1.309.69%4.43
Thu 09 Jul, 2026203.400%1.904.95%3.95
Wed 08 Jul, 2026177.80-6.35%3.30-20.59%3.77
Tue 07 Jul, 2026160.00-33.68%3.00150.72%4.44
Mon 06 Jul, 202647.70-1.66%23.6017.47%1.17
Fri 03 Jul, 202654.30-6.03%20.95-5.94%0.98
Thu 02 Jul, 202652.45-27.81%23.706.09%0.98
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 2026190.000%1.000%1.28
Mon 13 Jul, 2026205.35-10.67%0.80-6.52%1.28
Fri 10 Jul, 2026210.90-1.32%1.306.98%1.23
Thu 09 Jul, 2026214.258.57%2.850%1.13
Wed 08 Jul, 2026206.40-1.41%2.85-13.13%1.23
Tue 07 Jul, 2026163.85-1.39%2.5073.68%1.39
Mon 06 Jul, 202654.75-4%19.60-5%0.79
Fri 03 Jul, 202661.50-3.85%17.95-6.25%0.8
Thu 02 Jul, 202657.750%19.90-18.99%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 2026207.700%0.85-2.58%1.94
Mon 13 Jul, 2026219.502.63%1.05-4.32%1.99
Fri 10 Jul, 2026215.450%1.204.52%2.13
Thu 09 Jul, 2026215.451.33%1.50-0.64%2.04
Wed 08 Jul, 2026197.95-7.41%2.55-45.07%2.08
Tue 07 Jul, 2026178.15-11.96%2.1068.05%3.51
Mon 06 Jul, 202660.00-1.08%16.35-7.14%1.84
Fri 03 Jul, 202669.60-2.11%14.857.69%1.96
Thu 02 Jul, 202667.00-21.49%16.95-5.06%1.78
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 2026213.300%1.400%4
Mon 13 Jul, 2026234.300%1.400%4
Fri 10 Jul, 2026234.300%1.400%4
Thu 09 Jul, 2026234.300%1.400%4
Wed 08 Jul, 2026119.600%1.40-30.43%4
Tue 07 Jul, 2026119.6014.29%1.95-34.29%5.75
Mon 06 Jul, 202674.300%14.00-4.11%10
Fri 03 Jul, 202674.300%12.30-1.35%10.43
Thu 02 Jul, 202674.30-22.22%13.9517.46%10.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 2026232.200%0.75-6.12%2.71
Mon 13 Jul, 2026232.200%0.75-3.92%2.88
Fri 10 Jul, 2026244.600%1.950%3
Thu 09 Jul, 2026244.600%1.950%3
Wed 08 Jul, 2026244.6013.33%1.95-1.92%3
Tue 07 Jul, 202681.900%1.65-31.58%3.47
Mon 06 Jul, 202681.900%11.302.7%5.07
Fri 03 Jul, 202681.900%10.1572.09%4.93
Thu 02 Jul, 202681.9050%11.60-37.68%2.87
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 2026253.800%0.750%3.07
Mon 13 Jul, 2026253.800%1.05-55.67%3.07
Fri 10 Jul, 2026253.800%0.80-5.37%6.93
Thu 09 Jul, 2026253.800%1.00-6.82%7.32
Wed 08 Jul, 2026253.800%1.80-37.68%7.86
Tue 07 Jul, 2026186.7540%1.40136.91%12.61
Mon 06 Jul, 202693.200%9.352.76%7.45
Fri 03 Jul, 202693.200%8.45-16.67%7.25
Thu 02 Jul, 202693.20-9.09%9.6016.78%8.7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 202661.650%0.70-8.05%80
Mon 13 Jul, 202661.650%0.45-1.14%87
Fri 10 Jul, 202661.650%0.60-3.3%88
Thu 09 Jul, 202661.650%1.750%91
Wed 08 Jul, 202661.650%1.75-9.9%91
Tue 07 Jul, 202661.650%1.30-41.28%101
Mon 06 Jul, 202661.650%7.80-2.27%172
Fri 03 Jul, 202661.650%6.90-9.74%176
Thu 02 Jul, 202661.650%8.00275%195
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 2026260.050%0.550%4
Mon 13 Jul, 2026260.05-16.67%0.55-3.23%4
Fri 10 Jul, 2026270.200%0.55-12.68%3.44
Thu 09 Jul, 2026270.2020%0.80-1.39%3.94
Wed 08 Jul, 2026107.750%1.60-10%4.8
Tue 07 Jul, 2026107.750%1.20-23.08%5.33
Mon 06 Jul, 2026107.750%6.25-0.95%6.93
Fri 03 Jul, 2026107.750%5.65-5.41%7
Thu 02 Jul, 2026107.7515.38%6.6513.27%7.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 2026269.450%0.453.13%3.3
Mon 13 Jul, 2026269.450%0.50-25.58%3.2
Fri 10 Jul, 2026269.450%0.35-10.42%4.3
Thu 09 Jul, 2026269.450%0.650%4.8
Wed 08 Jul, 2026269.450%1.25-57.89%4.8
Tue 07 Jul, 2026126.800%0.90147.83%11.4
Mon 06 Jul, 2026126.800%4.8021.05%4.6
Fri 03 Jul, 2026126.800%4.55-5%3.8
Thu 02 Jul, 2026115.8042.86%5.35-13.04%4
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026105.20-3.150%-
Tue 30 Jun, 2026105.20-3.150%-
Mon 29 Jun, 2026105.20-3.150%-
Thu 25 Jun, 2026105.20-3.150%-
Wed 24 Jun, 2026105.20-3.150%-
Tue 23 Jun, 2026105.20-3.150%-
Mon 22 Jun, 2026105.20-3.150%-
Fri 19 Jun, 2026105.20-3.150%-
Thu 18 Jun, 2026105.20-3.15-33.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 2026210.650%0.40-10.61%8.42
Mon 13 Jul, 2026210.650%0.30-2.72%9.42
Fri 10 Jul, 2026210.650%0.60-17.49%9.68
Thu 09 Jul, 2026210.650%0.40-3.04%11.74
Wed 08 Jul, 2026210.650%0.90-1.71%12.11
Tue 07 Jul, 2026210.655.56%0.65-31.98%12.32
Mon 06 Jul, 2026126.405.88%3.250.88%19.11
Fri 03 Jul, 2026135.7013.33%3.05-1.16%20.06
Thu 02 Jul, 2026134.15114.29%3.602.07%23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 2026311.250%0.800%15
Mon 13 Jul, 2026311.250%0.800%15
Fri 10 Jul, 2026311.25-75%0.800%15
Thu 09 Jul, 2026312.50300%0.800%3.75
Wed 08 Jul, 202689.050%0.807.14%15
Tue 07 Jul, 202689.050%0.65-17.65%14
Mon 06 Jul, 202689.050%3.800%17
Fri 03 Jul, 202689.050%3.800%17
Thu 02 Jul, 202689.050%3.800%17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 2026142.500%0.350%18.67
Mon 13 Jul, 2026142.500%0.350%18.67
Fri 10 Jul, 2026142.500%0.50-11.11%18.67
Thu 09 Jul, 2026142.500%0.50-14.86%21
Wed 08 Jul, 2026142.500%0.758.82%24.67
Tue 07 Jul, 2026142.500%0.60-36.45%22.67
Mon 06 Jul, 2026142.500%2.104.9%35.67
Fri 03 Jul, 2026142.500%2.05-7.27%34
Thu 02 Jul, 2026142.500%2.357.84%36.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 2026325.650%0.100%1.25
Mon 13 Jul, 2026325.6533.33%0.1025%1.25
Fri 10 Jul, 2026327.700%0.50-63.64%1.33
Thu 09 Jul, 2026327.70-40%0.400%3.67
Wed 08 Jul, 2026317.700%0.400%2.2
Tue 07 Jul, 2026190.9525%0.50-50%2.2
Mon 06 Jul, 2026171.600%1.900%5.5
Fri 03 Jul, 2026171.60-33.33%1.90-15.38%5.5
Thu 02 Jul, 2026129.600%1.850%4.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 2026329.100%0.250%17.4
Mon 13 Jul, 2026329.100%0.250%17.4
Fri 10 Jul, 2026309.400%0.150%17.4
Thu 09 Jul, 2026309.400%0.150%17.4
Wed 08 Jul, 2026320.00-64.29%0.30-1.14%17.4
Tue 07 Jul, 2026199.40366.67%0.40-4.35%6.29
Mon 06 Jul, 2026121.450%1.4024.32%30.67
Fri 03 Jul, 2026121.450%1.50252.38%24.67
Thu 02 Jul, 2026121.450%1.00-8.7%7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 2026364.450%0.700%5
Mon 13 Jul, 2026364.450%0.700%5
Fri 10 Jul, 2026364.450%0.700%5
Thu 09 Jul, 2026364.45-33.33%0.700%5
Wed 08 Jul, 2026333.00-66.67%0.70-9.09%3.33
Tue 07 Jul, 2026220.35-1.000%1.22
Mon 06 Jul, 2026188.65-1.000%-
Fri 03 Jul, 2026188.65-1.00-15.38%-
Thu 02 Jul, 2026188.65-0.65-7.14%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026205.45-0.100%-
Tue 30 Jun, 2026205.45-0.100%-
Mon 29 Jun, 2026205.45-0.100%-
Thu 25 Jun, 2026205.45-0.100%-
Wed 24 Jun, 2026205.45-0.10-12.5%-
Tue 23 Jun, 2026205.45-0.3014.29%-
Mon 22 Jun, 2026205.45-0.900%-
Fri 19 Jun, 2026205.45-0.90-12.5%-
Thu 18 Jun, 2026205.45-0.45-11.11%-
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: NAUKRI Call Put options [NAUKRI target price] Info Edge (India) Limited #NAUKRI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

NAUKRI Call Put options [NAUKRI target price] Info Edge (India) Limited #NAUKRI_TargetPrice

 

Back to top