ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NAUKRI Call Put options [NAUKRI target price] Info Edge (India) Limited #NAUKRI_TargetPrice

NAUKRI Call Put options target price & charts for Info Edge (India) Limited

NAUKRI - Share Info Edge (India) Limited trades in NSE under Internet & Catalogue Retail

Lot size for INFO EDGE (I) LTD NAUKRI is 375

  NAUKRI Most Active Call Put Options If you want a more indepth option chain analysis of Info Edge (India) Limited, then click here

 

Available expiries for NAUKRI

NAUKRI Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

NAUKRI SPOT Price: 1074.80 as on 20 Feb, 2026

Info Edge (India) Limited (NAUKRI) target & price

NAUKRI Target Price
Target up: 1113.33
Target up: 1094.07
Target up: 1086.8
Target up: 1079.53
Target down: 1060.27
Target down: 1053
Target down: 1045.73

Date Close Open High Low Volume
20 Fri Feb 20261074.801094.401098.801065.001.77 M
19 Thu Feb 20261094.401119.301128.501090.001.36 M
18 Wed Feb 20261119.301135.001135.001096.302.11 M
17 Tue Feb 20261129.701124.201143.001115.501 M
16 Mon Feb 20261125.201122.001151.901116.601.11 M
13 Fri Feb 20261141.101138.801179.901104.203.64 M
12 Thu Feb 20261149.301161.001161.501128.701.78 M
11 Wed Feb 20261171.701204.501204.501167.001.46 M
NAUKRI Call Put options [NAUKRI target price] Info Edge (India) Limited #NAUKRI_TargetPrice

Maximum CALL writing has been for strikes: 1200 1140 1220 These will serve as resistance

Maximum PUT writing has been for strikes: 1200 1040 1100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1380 1040 1160 1240

Put to Call Ratio (PCR) has decreased for strikes: 1080 1060 1100 1400

NAUKRI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202610.75135.14%16.00-56.58%1.78
Thu 19 Feb, 202621.50-21.28%8.65-8.23%9.65
Wed 18 Feb, 202644.00-9.62%4.95-54.29%8.28
Tue 17 Feb, 202655.001.96%8.155.06%16.37
Mon 16 Feb, 202654.90-16.39%10.65-5.7%15.88
Fri 13 Feb, 202668.95154.17%11.902.51%14.08
Thu 12 Feb, 2026107.550%13.9036.93%34.92
Wed 11 Feb, 2026107.550%7.9536.91%25.5
Tue 10 Feb, 2026107.550%5.35-3.46%18.63
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20265.10133.16%32.552.61%0.99
Thu 19 Feb, 202611.556.86%18.05-24.1%2.26
Wed 18 Feb, 202629.25-31.64%9.60-16.39%3.18
Tue 17 Feb, 202639.75-3.4%13.20-17.8%2.6
Mon 16 Feb, 202641.15-0.75%16.45-15.55%3.05
Fri 13 Feb, 202654.0075.66%17.00103.83%3.59
Thu 12 Feb, 202664.70-7.32%18.90-44.18%3.09
Wed 11 Feb, 202682.60115.79%11.359.78%5.13
Tue 10 Feb, 2026100.207.04%7.350.66%10.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20262.05-12.91%47.55-7.57%0.64
Thu 19 Feb, 20265.55130.91%32.65-9.24%0.6
Wed 18 Feb, 202617.853%17.807.65%1.53
Tue 17 Feb, 202627.70-2.91%21.1015.63%1.47
Mon 16 Feb, 202629.3549.46%25.105.28%1.23
Fri 13 Feb, 202640.8531.43%24.00-20.88%1.75
Thu 12 Feb, 202650.70-0.71%25.65-17.94%2.91
Wed 11 Feb, 202667.00-4.73%15.9519.23%3.52
Tue 10 Feb, 202683.650.68%10.5523.08%2.81
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20260.8014.32%65.103.32%0.38
Thu 19 Feb, 20262.8511.8%49.50-7.02%0.42
Wed 18 Feb, 20269.751.42%30.2515.21%0.5
Tue 17 Feb, 202618.50-10.69%31.50-27.29%0.44
Mon 16 Feb, 202620.45-8.82%35.95-13.44%0.54
Fri 13 Feb, 202630.10102.35%33.453.37%0.57
Thu 12 Feb, 202639.5011.52%34.1041.37%1.12
Wed 11 Feb, 202655.50-2.3%22.25-21.68%0.88
Tue 10 Feb, 202667.95-2.98%14.9545.42%1.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20260.50-38.86%80.95-4.41%0.32
Thu 19 Feb, 20261.70-2.15%68.55-11.69%0.2
Wed 18 Feb, 20265.5088.75%46.00-37.06%0.23
Tue 17 Feb, 202612.15-3.73%44.750.55%0.68
Mon 16 Feb, 202614.006.03%49.654.58%0.65
Fri 13 Feb, 202622.0057.57%43.65-14.25%0.66
Thu 12 Feb, 202630.0594.8%44.20-7.5%1.21
Wed 11 Feb, 202643.15-18.01%30.500%2.54
Tue 10 Feb, 202654.50-24.37%20.90-10.75%2.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20260.456.55%98.00-3.47%0.5
Thu 19 Feb, 20261.203.47%87.05-4.42%0.55
Wed 18 Feb, 20263.40-9.57%61.80-2.95%0.6
Tue 17 Feb, 20267.853.4%59.450%0.56
Mon 16 Feb, 20269.55-2.56%65.40-0.8%0.58
Fri 13 Feb, 202615.85-2.92%57.30-10.48%0.57
Thu 12 Feb, 202622.4532.56%57.45-22.94%0.61
Wed 11 Feb, 202632.3525.24%39.556.03%1.06
Tue 10 Feb, 202642.85-15.92%28.9037.8%1.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20260.45-8.27%124.95-2%0.57
Thu 19 Feb, 20261.05-12.51%110.35-0.1%0.53
Wed 18 Feb, 20262.35-4.16%83.20-1.28%0.47
Tue 17 Feb, 20265.35-3.04%82.70-0.29%0.45
Mon 16 Feb, 20266.75-0.95%82.30-6.95%0.44
Fri 13 Feb, 202611.3518.24%73.400.92%0.47
Thu 12 Feb, 202616.8516.8%71.25-0.55%0.55
Wed 11 Feb, 202624.754.72%51.701.02%0.65
Tue 10 Feb, 202632.9523.67%39.255.27%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20260.25-3.47%120.950%0.14
Thu 19 Feb, 20260.500%120.95-0.92%0.13
Wed 18 Feb, 20261.35-3.12%122.10-0.91%0.13
Tue 17 Feb, 20263.55-1.07%92.20-17.91%0.13
Mon 16 Feb, 20264.70-18.31%99.95-34.31%0.16
Fri 13 Feb, 20268.056.28%87.15-6.42%0.2
Thu 12 Feb, 202612.1531.39%87.4025.29%0.22
Wed 11 Feb, 202618.0535.6%64.55102.33%0.24
Tue 10 Feb, 202624.5556.61%51.50-13.13%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20260.30-21.78%166.05-1.41%0.77
Thu 19 Feb, 20260.601.75%132.00-4.05%0.61
Wed 18 Feb, 20261.05-49.19%120.000.45%0.65
Tue 17 Feb, 20262.35-7.66%114.40-1.78%0.33
Mon 16 Feb, 20263.45-3.43%116.55-1.32%0.31
Fri 13 Feb, 20266.0018.65%106.70-7.32%0.3
Thu 12 Feb, 20269.05-19.14%104.05-1.2%0.39
Wed 11 Feb, 202613.2027.46%81.75-12.32%0.32
Tue 10 Feb, 202618.10-26.48%65.15-3.07%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20260.25-6.54%185.000%0.44
Thu 19 Feb, 20260.45-0.58%149.15-0.35%0.42
Wed 18 Feb, 20260.80-36.69%142.050.35%0.41
Tue 17 Feb, 20261.65-3.87%136.85-2.39%0.26
Mon 16 Feb, 20262.502.8%137.80-29.4%0.26
Fri 13 Feb, 20264.35-5.06%124.90-1.19%0.38
Thu 12 Feb, 20266.901.3%120.60-2.78%0.36
Wed 11 Feb, 20269.553.14%97.3034.16%0.38
Tue 10 Feb, 202613.153.05%80.550.63%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20260.25-4.86%196.00-2.56%0.46
Thu 19 Feb, 20260.35-12.94%175.00-4.88%0.45
Wed 18 Feb, 20260.70-15.72%158.654.46%0.41
Tue 17 Feb, 20261.40-29.85%149.45-3.09%0.33
Mon 16 Feb, 20262.000.89%162.40-6.9%0.24
Fri 13 Feb, 20263.75-5.6%145.60-5.43%0.26
Thu 12 Feb, 20265.30-14.29%140.00-3.16%0.26
Wed 11 Feb, 20267.0543.37%107.850%0.23
Tue 10 Feb, 20269.6526.03%107.850%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20260.35-5.17%226.50-7.59%0.48
Thu 19 Feb, 20260.40-17.57%184.15-0.63%0.5
Wed 18 Feb, 20260.55-18.95%193.85-6.47%0.41
Tue 17 Feb, 20261.15-14.43%176.200.29%0.36
Mon 16 Feb, 20261.75-17.76%177.00-2.59%0.3
Fri 13 Feb, 20263.0516.58%161.20-2.79%0.26
Thu 12 Feb, 20264.3516.17%158.95-0.83%0.31
Wed 11 Feb, 20265.357.05%131.003.44%0.36
Tue 10 Feb, 20267.259.09%115.450.29%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20260.20-5.1%243.901.06%0.15
Thu 19 Feb, 20260.25-11.6%202.200%0.14
Wed 18 Feb, 20260.45-2.51%131.500%0.12
Tue 17 Feb, 20261.00-3.16%131.500%0.12
Mon 16 Feb, 20261.50-1.56%131.500%0.11
Fri 13 Feb, 20262.55-13.02%131.500%0.11
Thu 12 Feb, 20263.5520.6%131.500%0.1
Wed 11 Feb, 20264.208.45%131.500%0.12
Tue 10 Feb, 20265.35-35.44%131.500%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20260.30-10.95%248.000%0.34
Thu 19 Feb, 20260.15-14.91%238.000%0.31
Wed 18 Feb, 20260.30-26.82%238.00-8.7%0.26
Tue 17 Feb, 20260.753.29%208.900%0.21
Mon 16 Feb, 20261.1015.14%208.90-11.54%0.22
Fri 13 Feb, 20262.000.54%203.206.12%0.28
Thu 12 Feb, 20262.703.95%151.150%0.27
Wed 11 Feb, 20263.35-3.8%151.150%0.28
Tue 10 Feb, 20264.055.75%151.150%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20260.10-11.11%260.000%0.22
Thu 19 Feb, 20260.15-22.66%260.00-38.71%0.19
Wed 18 Feb, 20260.25-42.6%228.350%0.24
Tue 17 Feb, 20260.70-17.71%228.350%0.14
Mon 16 Feb, 20260.95-2.87%228.350%0.11
Fri 13 Feb, 20261.65-8.52%228.35-3.13%0.11
Thu 12 Feb, 20262.207.77%180.000%0.1
Wed 11 Feb, 20262.70-5.03%180.000%0.11
Tue 10 Feb, 20263.20-7.17%180.000%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20260.15-5.36%211.200%0.15
Thu 19 Feb, 20260.10-17.65%211.200%0.14
Wed 18 Feb, 20260.25-51.77%211.200%0.12
Tue 17 Feb, 20260.50-28.43%211.200%0.06
Mon 16 Feb, 20260.70-17.4%211.200%0.04
Fri 13 Feb, 20261.2018.36%211.200%0.03
Thu 12 Feb, 20261.7586.57%211.200%0.04
Wed 11 Feb, 20262.05-2.26%211.200%0.07
Tue 10 Feb, 20262.65-3.07%211.200%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20260.15-6.28%333.95-9.84%0.15
Thu 19 Feb, 20260.10-31.62%299.00-16.44%0.15
Wed 18 Feb, 20260.20-13.78%279.00-19.78%0.13
Tue 17 Feb, 20260.45-21.24%273.00-6.19%0.13
Mon 16 Feb, 20260.60-13.17%273.50-10.19%0.11
Fri 13 Feb, 20261.05-5.19%263.004.85%0.11
Thu 12 Feb, 20261.4034.32%265.003%0.1
Wed 11 Feb, 20261.750.91%216.000%0.13
Tue 10 Feb, 20262.20-0.39%216.000%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20260.10-18.72%117.95--
Thu 19 Feb, 20260.05-2.6%117.95--
Wed 18 Feb, 20260.10-0.52%117.95--
Tue 17 Feb, 20260.20-0.52%117.95--
Mon 16 Feb, 20260.50-3.48%117.95--
Fri 13 Feb, 20261.2521.82%117.95--
Thu 12 Feb, 20261.2085.39%117.95--
Wed 11 Feb, 20261.408.54%117.95--
Tue 10 Feb, 20261.801.23%117.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20260.100%150.50--
Thu 19 Feb, 20260.10-4.85%150.50--
Wed 18 Feb, 20260.15-8.84%150.50--
Tue 17 Feb, 20260.30-17.35%150.50--
Mon 16 Feb, 20260.850%150.50--
Fri 13 Feb, 20260.8527.33%150.50--
Thu 12 Feb, 20261.1010.26%150.50--
Wed 11 Feb, 20261.20-14.75%150.50--
Tue 10 Feb, 20261.40-2.14%150.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20260.10-6.58%343.700%0.23
Thu 19 Feb, 20260.10-12.64%343.700%0.21
Wed 18 Feb, 20260.650%324.350%0.18
Tue 17 Feb, 20260.650%324.350%0.18
Mon 16 Feb, 20260.650%324.350%0.18
Fri 13 Feb, 20260.6540.32%324.350%0.18
Thu 12 Feb, 20261.000%324.350%0.26
Wed 11 Feb, 20261.006.9%272.45-5.88%0.26
Tue 10 Feb, 20261.10-3.33%267.85325%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20262.400%186.900%1.33
Thu 19 Feb, 20262.400%186.900%1.33
Wed 18 Feb, 20262.400%186.900%1.33
Tue 17 Feb, 20262.400%186.900%1.33
Mon 16 Feb, 20262.400%186.900%1.33
Fri 13 Feb, 20262.400%186.900%1.33
Thu 12 Feb, 20262.400%186.900%1.33
Wed 11 Feb, 20262.400%186.900%1.33
Tue 10 Feb, 20262.400%186.900%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20260.15-5.98%377.450%0.08
Thu 19 Feb, 20260.05-4.88%377.45-10%0.08
Wed 18 Feb, 20260.10-19.61%365.000%0.08
Tue 17 Feb, 20260.15-6.13%365.000%0.07
Mon 16 Feb, 20260.600%365.000%0.06
Fri 13 Feb, 20260.60-6.32%365.00-16.67%0.06
Thu 12 Feb, 20260.55-25.64%307.000%0.07
Wed 11 Feb, 20260.60-8.95%307.000%0.05
Tue 10 Feb, 20260.951.18%307.00-7.69%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20260.050%188.00--
Thu 19 Feb, 20260.05-0.89%188.00--
Wed 18 Feb, 20260.050%188.00--
Tue 17 Feb, 20260.100%188.00--
Mon 16 Feb, 20261.500%188.00--
Fri 13 Feb, 20261.500%207.15--
Thu 12 Feb, 20261.500%207.15--
Wed 11 Feb, 20261.500%207.15--
Tue 10 Feb, 20261.500%207.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20260.050%432.000%2.07
Thu 19 Feb, 20260.050%432.000%2.07
Wed 18 Feb, 20260.05-29.27%432.000%2.07
Tue 17 Feb, 20260.10-18%432.00-6.25%1.46
Mon 16 Feb, 20260.200%438.00-5.88%1.28
Fri 13 Feb, 20260.200%421.550%1.36
Thu 12 Feb, 20260.200%421.550%1.36
Wed 11 Feb, 20260.450%367.350%1.36
Tue 10 Feb, 20260.400%367.350%1.36
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20260.05-3.57%--
Thu 19 Feb, 20260.050%--
Wed 18 Feb, 20260.05-26.32%--
Tue 17 Feb, 20260.05-2.56%--
Mon 16 Feb, 20260.250%--
Fri 13 Feb, 20260.250%--
Thu 12 Feb, 20260.25-7.14%--
Wed 11 Feb, 20260.350%--
Tue 10 Feb, 20260.45-4.55%--

NAUKRI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202622.2020%8.50-55.5%15.33
Thu 19 Feb, 202636.00-3.851.1%41.35
Wed 18 Feb, 2026287.80-2.5044.01%-
Tue 17 Feb, 2026287.80-4.95-1.73%-
Mon 16 Feb, 2026287.80-7.0513.11%-
Fri 13 Feb, 2026287.80-8.6072.64%-
Thu 12 Feb, 2026287.80-9.9079.39%-
Wed 11 Feb, 2026287.80-5.9033.06%-
Tue 10 Feb, 2026287.80-3.9511.71%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202636.80-25%3.6531.19%91.83
Thu 19 Feb, 202654.90700%1.65-1.18%52.5
Wed 18 Feb, 202663.00-1.35-11.09%425
Tue 17 Feb, 2026315.35-3.05-32.1%-
Mon 16 Feb, 2026315.35-4.4583.33%-
Fri 13 Feb, 2026315.35-6.2570.67%-
Thu 12 Feb, 2026315.35-7.305.63%-
Wed 11 Feb, 2026315.35-3.8519.66%-
Tue 10 Feb, 2026315.35-3.151.71%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026325.90-1.9010%-
Thu 19 Feb, 2026325.90-0.90-1.64%-
Wed 18 Feb, 2026325.90-0.95-4.69%-
Tue 17 Feb, 2026325.90-1.95-47.54%-
Mon 16 Feb, 2026325.90-3.0590.63%-
Fri 13 Feb, 2026325.90-4.85392.31%-
Thu 12 Feb, 2026325.90-5.35--
Wed 11 Feb, 2026325.90-1.45--
Tue 10 Feb, 2026325.90-1.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202680.7511.11%1.35-12.61%20.1
Thu 19 Feb, 2026110.000%0.60-9.45%25.56
Wed 18 Feb, 2026110.00-10%0.60-12.11%28.22
Tue 17 Feb, 2026135.1511.11%1.30-10.53%28.9
Mon 16 Feb, 2026146.000%2.05-48.32%35.89
Fri 13 Feb, 2026146.000%3.8083.28%69.44
Thu 12 Feb, 2026146.00125%4.05107.93%37.89
Wed 11 Feb, 2026200.000%2.4010.81%41
Tue 10 Feb, 2026200.00-33.33%2.05-30.52%37
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026364.70-0.65--
Thu 19 Feb, 2026364.70-0.65--
Wed 18 Feb, 2026364.70-0.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026171.350%0.200%11.33
Thu 19 Feb, 2026171.350%0.20-1.45%11.33
Wed 18 Feb, 2026171.350%0.35-12.66%11.5
Tue 17 Feb, 2026171.350%0.70-10.23%13.17
Mon 16 Feb, 2026171.350%1.10-27.27%14.67
Fri 13 Feb, 2026171.3550%2.4511.01%20.17
Thu 12 Feb, 2026224.250%2.506.86%27.25
Wed 11 Feb, 2026224.25-1.050%25.5
Tue 10 Feb, 2026389.10-1.508.51%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026217.600%0.200%6.67
Thu 19 Feb, 2026217.600%0.200%6.67
Wed 18 Feb, 2026217.600%0.20-35.48%6.67
Tue 17 Feb, 2026217.600%0.35-22.5%10.33
Mon 16 Feb, 2026217.600%0.70-6.98%13.33
Fri 13 Feb, 2026217.60-1.751333.33%14.33
Thu 12 Feb, 2026423.70-1.45--
Wed 11 Feb, 2026423.70-0.15--
Tue 10 Feb, 2026423.70-0.15--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: NAUKRI Call Put options [NAUKRI target price] Info Edge (India) Limited #NAUKRI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NAUKRI Call Put options [NAUKRI target price] Info Edge (India) Limited #NAUKRI_TargetPrice

 

Back to top