ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NAUKRI Call Put options [NAUKRI target price] Info Edge (India) Limited #NAUKRI_TargetPrice

NAUKRI Call Put options target price & charts for Info Edge (India) Limited

NAUKRI - Share Info Edge (India) Limited trades in NSE under Internet & Catalogue Retail

Lot size for INFO EDGE (I) LTD NAUKRI is 550

  NAUKRI Most Active Call Put Options If you want a more indepth option chain analysis of Info Edge (India) Limited, then click here

 

Available expiries for NAUKRI

NAUKRI Expiry as on: 29 Sep, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

NAUKRI SPOT Price: 1250.80 as on 11 Sep, 2026

Info Edge (India) Limited (NAUKRI) target & price

NAUKRI Target Price
Target up: 1269.87
Target up: 1265.1
Target up: 1260.33
Target up: 1252.57
Target down: 1247.8
Target down: 1243.03
Target down: 1235.27

Date Close Open High Low Volume
11 Fri Sep 20261250.801250.001262.101244.800.52 M
10 Thu Sep 20261265.001266.901277.901246.900.98 M
09 Wed Sep 20261267.001281.001286.601255.001.28 M
08 Tue Sep 20261292.001274.501298.301251.902.35 M
07 Mon Sep 20261302.501319.001321.801284.400.86 M
04 Fri Sep 20261319.801330.501349.501313.100.56 M
03 Thu Sep 20261330.001343.701348.901320.200.45 M
02 Wed Sep 20261343.701330.101352.401314.801.46 M
NAUKRI Call Put options [NAUKRI target price] Info Edge (India) Limited #NAUKRI_TargetPrice

Maximum CALL writing has been for strikes: 1400 1360 1340 These will serve as resistance

Maximum PUT writing has been for strikes: 1260 1200 1300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1180 1320 1160 1200

Put to Call Ratio (PCR) has decreased for strikes: 1240 1280 1260 1340

NAUKRI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202627.1030.71%28.105.74%1.91
Thu 10 Sep, 202635.00129.51%25.0519.49%2.36
Tue 08 Sep, 202654.9574.29%15.75132.77%4.54
Mon 07 Sep, 202657.85-48.53%16.6012.26%3.4
Fri 04 Sep, 2026101.600%11.951.92%1.56
Thu 03 Sep, 2026101.600%9.75-8.77%1.53
Wed 02 Sep, 2026101.600%8.9050%1.68
Tue 01 Sep, 2026101.600%6.80-26.92%1.12
Mon 31 Aug, 2026101.6054.55%6.25-7.14%1.53
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202618.1517.62%40.10-5.31%0.73
Thu 10 Sep, 202625.2535.93%35.30-34.08%0.91
Tue 08 Sep, 202642.15263.04%22.90143.41%1.88
Mon 07 Sep, 202644.60206.67%23.60-14%2.8
Fri 04 Sep, 202681.900%17.0526.05%10
Thu 03 Sep, 202681.900%13.752.59%7.93
Wed 02 Sep, 202681.900%12.303.57%7.73
Tue 01 Sep, 202677.900%9.90-4.27%7.47
Mon 31 Aug, 202677.900%9.456.36%7.8
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202612.5513.36%53.000%0.56
Thu 10 Sep, 202618.0540.75%48.85-23.31%0.63
Tue 08 Sep, 202632.5035.74%32.4036.67%1.16
Mon 07 Sep, 202633.9595.83%32.250.75%1.15
Fri 04 Sep, 202649.6515.38%23.85-13.27%2.23
Thu 03 Sep, 202659.850%19.20-11.21%2.97
Wed 02 Sep, 202667.2022.35%16.9017.97%3.35
Tue 01 Sep, 202672.8541.67%14.25-4.22%3.47
Mon 31 Aug, 202670.450%14.206.21%5.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20268.80-12.5%71.15-1.08%0.69
Thu 10 Sep, 202612.7532.17%59.70-7.04%0.61
Tue 08 Sep, 202623.7543.75%43.903.11%0.87
Mon 07 Sep, 202625.3045.45%44.003.21%1.21
Fri 04 Sep, 202638.2027.91%32.655.06%1.7
Thu 03 Sep, 202647.20-14.85%26.4011.25%2.07
Wed 02 Sep, 202653.3010.99%23.1510.34%1.58
Tue 01 Sep, 202659.301.11%20.05-0.68%1.59
Mon 31 Aug, 202664.50-1.1%19.902.82%1.62
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20266.157.81%90.60-1.39%0.42
Thu 10 Sep, 20268.7545.81%79.00-1.71%0.46
Tue 08 Sep, 202617.208.31%56.85-1.68%0.68
Mon 07 Sep, 202618.3512.46%57.45-1.33%0.75
Fri 04 Sep, 202628.70-0.28%43.0523.36%0.85
Thu 03 Sep, 202636.4516.83%34.95-8.27%0.69
Wed 02 Sep, 202641.2519.29%31.35-16.61%0.88
Tue 01 Sep, 202647.053.25%27.656.69%1.26
Mon 31 Aug, 202648.704.68%27.0011.57%1.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20264.5010.07%107.65-0.39%0.27
Thu 10 Sep, 20266.359.54%99.000%0.29
Tue 08 Sep, 202612.609.5%72.90-0.77%0.32
Mon 07 Sep, 202613.202.79%73.15-1.88%0.35
Fri 04 Sep, 202621.7015.83%56.05-1.85%0.37
Thu 03 Sep, 202626.952.15%46.20-6.87%0.44
Wed 02 Sep, 202630.9012.01%41.40-4.28%0.48
Tue 01 Sep, 202636.15-16.64%37.0510.95%0.56
Mon 31 Aug, 202638.90-19.88%34.75-5.52%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20263.405.26%118.900%0.06
Thu 10 Sep, 20264.503.74%118.90-11.11%0.07
Tue 08 Sep, 20269.005.78%89.8012.5%0.08
Mon 07 Sep, 20269.500.3%93.3014.29%0.07
Fri 04 Sep, 202615.703.47%70.2531.25%0.06
Thu 03 Sep, 202619.600%57.200%0.05
Wed 02 Sep, 202623.00-12.67%53.10-30.43%0.05
Tue 01 Sep, 202627.3046.37%47.7553.33%0.06
Mon 31 Aug, 202629.50-11.43%49.8036.36%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20262.8548.73%104.200%0.03
Thu 10 Sep, 20263.40-14.65%104.200%0.05
Tue 08 Sep, 20266.4021.29%104.200%0.04
Mon 07 Sep, 20266.8010.4%104.200%0.05
Fri 04 Sep, 202611.3017.78%86.350%0.06
Thu 03 Sep, 202614.3021.32%71.005%0.07
Wed 02 Sep, 202616.80-0.51%66.60-11.76%0.08
Tue 01 Sep, 202620.1546.24%62.909.68%0.09
Mon 31 Aug, 202621.907.69%70.00-4.62%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20262.1512.7%127.250%0.07
Thu 10 Sep, 20262.50-2.07%127.250%0.08
Tue 08 Sep, 20265.007.22%127.250%0.08
Mon 07 Sep, 20264.90-1.64%127.250%0.08
Fri 04 Sep, 20267.9566.36%93.7025%0.08
Thu 03 Sep, 202610.303.77%75.300%0.11
Wed 02 Sep, 202611.85-15.87%75.300%0.11
Tue 01 Sep, 202614.7012.5%75.300%0.1
Mon 31 Aug, 202615.45-7.44%75.300%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20261.7511.33%100.000%0.11
Thu 10 Sep, 20262.15-7.41%100.000%0.12
Tue 08 Sep, 20263.55-2.41%100.000%0.11
Mon 07 Sep, 20263.85-2.35%100.000%0.11
Fri 04 Sep, 20265.55-8.6%100.000%0.11
Thu 03 Sep, 20267.058.14%100.000%0.1
Wed 02 Sep, 20268.10-16.91%100.000%0.1
Tue 01 Sep, 202610.5523.21%100.000%0.09
Mon 31 Aug, 202611.056.33%100.000%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20261.350.76%167.600%0.02
Thu 10 Sep, 20261.70-25.84%167.600%0.02
Tue 08 Sep, 20262.60-13.17%167.60-25%0.02
Mon 07 Sep, 20262.95-52.1%129.100%0.02
Fri 04 Sep, 20263.90-6.28%129.1033.33%0.01
Thu 03 Sep, 20264.750%107.150%0.01
Wed 02 Sep, 20265.605.14%107.150%0.01
Tue 01 Sep, 20267.307.78%107.15-10%0.01
Mon 31 Aug, 20267.70-2.66%123.2525%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20261.25-3.75%210.000%0.09
Thu 10 Sep, 20261.353.9%210.00-30%0.09
Tue 08 Sep, 20262.15-28.7%204.50-9.09%0.13
Mon 07 Sep, 20262.10-11.48%179.6522.22%0.1
Fri 04 Sep, 20262.60-4.69%147.3528.57%0.07
Thu 03 Sep, 20263.80-1.54%124.850%0.05
Wed 02 Sep, 20263.85-23.53%124.850%0.05
Tue 01 Sep, 20265.4097.67%124.85-22.22%0.04
Mon 31 Aug, 20265.75-1.15%128.2512.5%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.8010.96%211.000%0.06
Thu 10 Sep, 20261.00-8.75%211.000%0.07
Tue 08 Sep, 20261.40-9.09%211.000%0.06
Mon 07 Sep, 20261.10-16.19%189.00-16.67%0.06
Fri 04 Sep, 20262.00-4.55%149.750%0.06
Thu 03 Sep, 20262.30-51.33%149.750%0.05
Wed 02 Sep, 20262.80-9.96%149.750%0.03
Tue 01 Sep, 20263.8076.76%149.750%0.02
Mon 31 Aug, 20264.05-11.25%149.750%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.80-1.41%179.750%0.02
Thu 10 Sep, 20261.00-2.07%179.750%0.02
Tue 08 Sep, 20261.60-8.23%179.750%0.02
Mon 07 Sep, 20261.15-4.82%179.750%0.02
Fri 04 Sep, 20261.40-6.21%179.75-0.02
Thu 03 Sep, 20261.902.91%167.90--
Wed 02 Sep, 20262.05-1.71%167.90--
Tue 01 Sep, 20262.8054.87%167.90--
Mon 31 Aug, 20262.85-0.88%167.90--

NAUKRI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202638.2595.65%19.0029.03%5.33
Thu 10 Sep, 202648.0564.29%16.8529.17%8.09
Tue 08 Sep, 202671.1040%10.5518.03%10.29
Mon 07 Sep, 2026115.250%11.0574.29%12.2
Fri 04 Sep, 2026115.250%8.052.94%7
Thu 03 Sep, 2026115.250%7.003.03%6.8
Wed 02 Sep, 2026115.250%6.308.2%6.6
Tue 01 Sep, 2026115.250%4.6010.91%6.1
Mon 31 Aug, 2026115.250%4.70-15.38%5.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026132.700%12.30-19.79%8.11
Thu 10 Sep, 2026132.700%11.15-1.03%10.11
Tue 08 Sep, 2026132.700%6.603.19%10.21
Mon 07 Sep, 2026132.700%7.300%9.89
Fri 04 Sep, 2026132.700%5.5591.84%9.89
Thu 03 Sep, 2026132.700%5.00-15.52%5.16
Wed 02 Sep, 2026132.700%4.55132%6.11
Tue 01 Sep, 2026132.700%3.25127.27%2.63
Mon 31 Aug, 2026132.700%3.0529.41%1.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202667.50-7.69%8.00-0.34%12.33
Thu 10 Sep, 202674.000%7.401.71%11.42
Tue 08 Sep, 2026105.000%4.409.77%11.23
Mon 07 Sep, 2026105.00-10.34%4.75-15.29%10.23
Fri 04 Sep, 2026157.300%3.902.28%10.83
Thu 03 Sep, 2026157.300%3.70-37.73%10.59
Wed 02 Sep, 2026157.300%3.6099.6%17
Tue 01 Sep, 2026157.300%1.6015.42%8.52
Mon 31 Aug, 2026157.30-29.27%2.101.9%7.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202697.800%5.20350%2.25
Thu 10 Sep, 202697.8014.29%4.70-0.5
Tue 08 Sep, 2026202.050%47.40--
Mon 07 Sep, 2026202.050%47.40--
Fri 04 Sep, 2026202.050%47.40--
Thu 03 Sep, 2026202.050%47.40--
Wed 02 Sep, 2026202.050%47.40--
Tue 01 Sep, 2026202.050%47.40--
Mon 31 Aug, 2026202.050%47.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026115.350%3.2011.25%12.71
Thu 10 Sep, 2026115.350%3.30-2.44%11.43
Tue 08 Sep, 2026142.0075%2.059.33%11.71
Mon 07 Sep, 2026169.450%2.35435.71%18.75
Fri 04 Sep, 2026169.45-50%2.000%3.5
Thu 03 Sep, 2026192.150%3.150%1.75
Wed 02 Sep, 2026192.150%3.157.69%1.75
Tue 01 Sep, 2026192.150%1.10-18.75%1.63
Mon 31 Aug, 2026192.15100%4.600%2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026215.000%33.45--
Thu 10 Sep, 2026215.000%33.45--
Tue 08 Sep, 2026215.000%33.45--
Mon 07 Sep, 2026215.000%33.45--
Fri 04 Sep, 2026215.000%33.45--
Thu 03 Sep, 2026215.000%33.45--
Wed 02 Sep, 2026215.000%33.45--
Tue 01 Sep, 2026215.000%33.45--
Mon 31 Aug, 2026215.000%33.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026140.000%1.900%0.83
Thu 10 Sep, 2026224.100%1.90100%0.83
Tue 08 Sep, 2026224.100%1.3066.67%0.42
Mon 07 Sep, 2026224.100%5.200%0.25
Fri 04 Sep, 2026224.100%5.200%0.25
Thu 03 Sep, 2026224.100%5.200%0.25
Wed 02 Sep, 2026224.100%5.200%0.25
Tue 01 Sep, 2026224.100%5.200%0.25
Mon 31 Aug, 2026224.100%5.200%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026173.200%1.350%1.22
Thu 10 Sep, 2026259.000%1.35-8.33%1.22
Tue 08 Sep, 2026259.000%0.800%1.33
Mon 07 Sep, 2026259.000%0.800%1.33
Fri 04 Sep, 2026259.000%0.800%1.33
Thu 03 Sep, 2026259.000%0.800%1.33
Wed 02 Sep, 2026259.000%0.800%1.33
Tue 01 Sep, 2026259.000%0.800%1.33
Mon 31 Aug, 2026259.000%0.800%1.33

Videos related to: NAUKRI Call Put options [NAUKRI target price] Info Edge (India) Limited #NAUKRI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NAUKRI Call Put options [NAUKRI target price] Info Edge (India) Limited #NAUKRI_TargetPrice

 

Back to top