ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NAUKRI Call Put options [NAUKRI target price] Info Edge (India) Limited #NAUKRI_TargetPrice

NAUKRI Call Put options target price & charts for Info Edge (India) Limited

NAUKRI - Share Info Edge (India) Limited trades in NSE under Internet & Catalogue Retail

Lot size for INFO EDGE (I) LTD NAUKRI is 375

  NAUKRI Most Active Call Put Options If you want a more indepth option chain analysis of Info Edge (India) Limited, then click here

 

Available expiries for NAUKRI

NAUKRI Expiry as on: 28 Apr, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

NAUKRI SPOT Price: 993.80 as on 02 Apr, 2026

Info Edge (India) Limited (NAUKRI) target & price

NAUKRI Target Price
Target up: 1023.13
Target up: 1015.8
Target up: 1008.47
Target down: 984.23
Target down: 976.9
Target down: 969.57
Target down: 945.33

Date Close Open High Low Volume
02 Thu Apr 2026993.80976.85998.90960.001.65 M
01 Wed Apr 2026985.25984.90997.50965.252.14 M
30 Mon Mar 2026967.70974.101009.40951.302.97 M
27 Fri Mar 2026991.40989.001012.50983.0010.37 M
25 Wed Mar 2026998.00996.001030.10990.001.88 M
24 Tue Mar 2026987.40985.00996.90962.001.41 M
23 Mon Mar 2026974.70970.00979.80954.301.49 M
20 Fri Mar 2026978.20974.501003.50971.101.96 M
NAUKRI Call Put options [NAUKRI target price] Info Edge (India) Limited #NAUKRI_TargetPrice

Maximum CALL writing has been for strikes: 1020 1100 1000 These will serve as resistance

Maximum PUT writing has been for strikes: 1000 900 820 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 820 920 940 1160

Put to Call Ratio (PCR) has decreased for strikes: 1140 1040 980 960

NAUKRI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202635.60-22.17%44.85-1.13%0.74
Wed 01 Apr, 202630.55-10.91%49.000.57%0.58
Mon 30 Mar, 202619.6043.14%77.200.86%0.52
Fri 27 Mar, 202639.90259.09%43.50626.04%0.74
Wed 25 Mar, 202639.3526.92%41.554.35%0.36
Tue 24 Mar, 202641.3512.43%49.20104.44%0.44
Mon 23 Mar, 202635.3536.03%61.30136.84%0.24
Fri 20 Mar, 202637.5036%45.0072.73%0.14
Thu 19 Mar, 202631.00-7.41%55.400%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202623.60-60.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202626.150.27%60.500%0.15
Wed 01 Apr, 202623.053.46%60.500.58%0.16
Mon 30 Mar, 202614.600.85%82.90-8.56%0.16
Fri 27 Mar, 202630.350.28%53.3581.55%0.18
Wed 25 Mar, 202630.5052800%48.20-0.1
Tue 24 Mar, 202637.500%56.25--
Mon 23 Mar, 202637.500%56.25--
Fri 20 Mar, 202637.500%56.25--
Thu 19 Mar, 202633.100%56.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202617.60-74.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202618.0069.64%90.807.14%0.16
Wed 01 Apr, 202616.25-32.53%90.050%0.25
Mon 30 Mar, 202611.2545.61%90.05-0.17
Fri 27 Mar, 202623.1539.02%9.90--
Wed 25 Mar, 202622.851266.67%9.90--
Tue 24 Mar, 202614.500%9.90--
Mon 23 Mar, 202614.500%9.90--
Fri 20 Mar, 202614.500%9.90--
Thu 19 Mar, 202614.500%9.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202618.00-78.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202614.30182.61%105.05150%0.04
Wed 01 Apr, 202612.90-2.13%109.250%0.04
Mon 30 Mar, 20267.50-9.62%109.25-0.04
Fri 27 Mar, 202616.7036.84%78.25--
Wed 25 Mar, 202616.90533.33%78.25--
Tue 24 Mar, 202617.1050%78.25--
Mon 23 Mar, 202618.4033.33%78.25--
Fri 20 Mar, 202620.000%78.25--
Thu 19 Mar, 202620.000%78.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20269.30-105.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20269.759.29%105.6016.67%0.04
Wed 01 Apr, 20268.65-19.38%89.450%0.03
Mon 30 Mar, 20265.7548.37%89.450%0.03
Fri 27 Mar, 202612.501.32%89.4520%0.04
Wed 25 Mar, 202612.404.86%89.45400%0.03
Tue 24 Mar, 202614.55-1.37%102.00-0.01
Mon 23 Mar, 202614.705.8%15.55--
Fri 20 Mar, 202613.30263.16%15.55--
Thu 19 Mar, 202613.700%15.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20266.80-0.2%132.40-2.44%0.04
Wed 01 Apr, 20265.9522.44%179.450%0.04
Mon 30 Mar, 20263.95-4.65%179.4564%0.05
Fri 27 Mar, 20268.95222.1%110.008.7%0.03
Wed 25 Mar, 20269.3025.94%93.1035.29%0.09
Tue 24 Mar, 202610.80-10.92%120.0021.43%0.08
Mon 23 Mar, 202610.4010.7%130.3540%0.06
Fri 20 Mar, 20269.65246.77%115.1511.11%0.05
Thu 19 Mar, 20268.00-29.55%124.450%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20265.05-8.7%113.000%0.1
Wed 01 Apr, 20265.05-14.81%113.000%0.09
Mon 30 Mar, 20262.90-53.45%113.000%0.07
Fri 27 Mar, 20266.55480%113.000%0.03
Wed 25 Mar, 20267.00400%113.00-0.2
Tue 24 Mar, 20265.000%23.25--
Mon 23 Mar, 20265.000%23.25--
Fri 20 Mar, 20265.000%23.25--
Thu 19 Mar, 20265.000%23.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20263.6040.3%199.650%0.12
Wed 01 Apr, 20263.50-8.22%199.650%0.16
Mon 30 Mar, 20261.7548.98%199.65175%0.15
Fri 27 Mar, 20264.3544.12%145.0033.33%0.08
Wed 25 Mar, 20265.00183.33%139.00-0.09
Tue 24 Mar, 20266.9020%133.20--
Mon 23 Mar, 20267.450%133.20--
Fri 20 Mar, 20267.45-28.57%133.20--
Thu 19 Mar, 202612.900%133.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20263.8550%180.00100%1.33
Wed 01 Apr, 20264.350%156.900%1
Mon 30 Mar, 20264.350%156.900%1
Fri 27 Mar, 20264.350%156.90100%1
Wed 25 Mar, 20264.10100%149.00-0.5
Tue 24 Mar, 20264.100%33.40--
Mon 23 Mar, 20264.10-50%33.40--
Fri 20 Mar, 20267.000%33.40--
Thu 19 Mar, 20267.000%33.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20263.750%165.05--
Wed 01 Apr, 20263.7514.29%165.05--
Mon 30 Mar, 20263.750%165.05--
Fri 27 Mar, 20263.7575%165.05--
Wed 25 Mar, 20263.000%165.05--
Tue 24 Mar, 20267.000%165.05--
Mon 23 Mar, 20267.000%165.05--
Fri 20 Mar, 20267.000%165.05--
Thu 19 Mar, 20267.000%165.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20261.6511.67%236.25-1.82%0.81
Wed 01 Apr, 20262.003.45%239.950%0.92
Mon 30 Mar, 20261.4020.83%239.9571.88%0.95
Fri 27 Mar, 20262.25500%204.3518.52%0.67
Wed 25 Mar, 20263.0014.29%201.1058.82%3.38
Tue 24 Mar, 20263.000%205.0041.67%2.43
Mon 23 Mar, 20263.000%230.00140%1.71
Fri 20 Mar, 20263.0016.67%250.000%0.71
Thu 19 Mar, 20263.100%250.000%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20261.100%273.000%1.29
Wed 01 Apr, 20261.1031.25%273.000%1.29
Mon 30 Mar, 20261.400%273.0028.57%1.69
Fri 27 Mar, 20263.500%238.0075%1.31
Wed 25 Mar, 20263.500%223.00140%0.75
Tue 24 Mar, 20263.506.67%250.0025%0.31
Mon 23 Mar, 20262.7550%269.85-42.86%0.27
Fri 20 Mar, 20262.9542.86%246.7075%0.7
Thu 19 Mar, 20262.200%284.000%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202698.55-52.95--
Tue 24 Feb, 202698.55-52.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202680.30-101.10--
Tue 24 Feb, 202680.30-101.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202664.70-124.90--
Tue 24 Feb, 202664.70-124.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202651.60-151.15--
Tue 24 Feb, 202651.60-151.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202640.80-179.75--
Tue 24 Feb, 202640.80-179.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202631.90-210.25--
Tue 24 Feb, 202631.90-210.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202624.70-242.40--
Tue 24 Feb, 202624.70-242.40--

NAUKRI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202637.75-47.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202645.3573.21%36.008.82%0.95
Wed 01 Apr, 202639.85-37.08%38.6510.39%1.52
Mon 30 Mar, 202626.40270.83%59.403.36%0.87
Fri 27 Mar, 202651.00585.71%34.1073.26%3.1
Wed 25 Mar, 202651.50-30%32.60168.75%12.29
Tue 24 Mar, 202653.50400%39.50-17.95%3.2
Mon 23 Mar, 202652.150%49.55-9.3%19.5
Fri 20 Mar, 202652.150%44.00-18.87%21.5
Thu 19 Mar, 202652.150%42.90-23.19%26.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202640.05-40.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202656.550.3%27.70-28.95%0.49
Wed 01 Apr, 202651.9050.91%29.8037.35%0.69
Mon 30 Mar, 202634.357233.33%51.3586.52%0.75
Fri 27 Mar, 202664.400%26.65178.13%29.67
Wed 25 Mar, 202664.40-25.0028%10.67
Tue 24 Mar, 2026337.10-31.1547.06%-
Mon 23 Mar, 2026337.10-41.90240%-
Fri 20 Mar, 2026337.10-30.000%-
Thu 19 Mar, 2026337.10-24.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202650.65-24.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202667.50-12.5%20.5514.29%21.71
Wed 01 Apr, 202673.3033.33%22.8529.13%16.63
Mon 30 Mar, 202650.0020%40.7045.07%17.17
Fri 27 Mar, 202671.0025%20.7047.92%14.2
Wed 25 Mar, 202678.00100%19.0565.52%12
Tue 24 Mar, 202667.200%24.05-9.38%14.5
Mon 23 Mar, 202667.20-32.00-16
Fri 20 Mar, 2026113.25-24.60--
Thu 19 Mar, 2026113.25-24.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202662.95-22.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202689.200%22.0050%6
Wed 01 Apr, 202689.200%17.7533.33%4
Mon 30 Mar, 202668.30-17.750%3
Fri 27 Mar, 2026374.90-17.750%-
Wed 25 Mar, 2026374.90-17.7550%-
Tue 24 Mar, 2026374.90-24.900%-
Mon 23 Mar, 2026374.90-24.90--
Fri 20 Mar, 2026374.90-1.80--
Thu 19 Mar, 2026374.90-1.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202676.80-14.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026102.003.7%12.5525%11.79
Wed 01 Apr, 2026105.858%13.3553.49%9.78
Mon 30 Mar, 202662.208.7%26.10-8.51%6.88
Fri 27 Mar, 2026107.800%12.7567.86%8.17
Wed 25 Mar, 2026107.8021.05%11.2513.13%4.87
Tue 24 Mar, 2026108.0546.15%14.55-12.39%5.21
Mon 23 Mar, 202690.7085.71%21.8524.18%8.69
Fri 20 Mar, 2026110.00600%16.55-59.38%13
Thu 19 Mar, 2026102.000%16.7018.52%224
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202692.05-9.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026413.35-16.353.85%-
Wed 01 Apr, 2026413.35-16.350%-
Mon 30 Mar, 2026413.35-16.35766.67%-
Fri 27 Mar, 2026413.35-13.350%-
Wed 25 Mar, 2026413.35-13.350%-
Tue 24 Mar, 2026413.35-13.350%-
Mon 23 Mar, 2026413.35-13.350%-
Fri 20 Mar, 2026413.35-13.350%-
Thu 19 Mar, 2026413.35-13.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026175.75-13.900%-
Wed 01 Apr, 2026175.75-13.900%-
Mon 30 Mar, 2026175.75-13.90187.5%-
Fri 27 Mar, 2026175.75-10.550%-
Wed 25 Mar, 2026175.75-10.550%-
Tue 24 Mar, 2026175.75-10.550%-
Mon 23 Mar, 2026175.75-10.550%-
Fri 20 Mar, 2026175.75-10.550%-
Thu 19 Mar, 2026175.75-10.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026361.10-9.950%-
Wed 01 Apr, 2026361.10-9.950%-
Mon 30 Mar, 2026361.10-9.9511.11%-
Fri 27 Mar, 2026361.10-10.650%-
Wed 25 Mar, 2026361.10-10.650%-
Tue 24 Mar, 2026361.10-10.65-6.9%-
Mon 23 Mar, 2026361.10-11.00-6.45%-
Fri 20 Mar, 2026361.10-7.800%-
Thu 19 Mar, 2026361.10-6.456.9%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026166.9014.29%3.90175%24.75
Wed 01 Apr, 2026191.550%5.00-1.37%10.29
Mon 30 Mar, 2026191.550%8.50-23.16%10.43
Fri 27 Mar, 2026191.55600%4.303066.67%13.57
Wed 25 Mar, 2026175.500%7.500%3
Tue 24 Mar, 2026175.50-7.5050%3
Mon 23 Mar, 2026211.25-6.75--
Fri 20 Mar, 2026211.25-3.95--
Thu 19 Mar, 2026211.25-3.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026491.45-0.15--
Mon 30 Mar, 2026491.45-0.15--
Fri 27 Mar, 2026491.45-0.15--
Wed 25 Mar, 2026491.45-0.15--
Tue 24 Mar, 2026491.45-0.15--
Mon 23 Mar, 2026491.45-0.15--
Fri 20 Mar, 2026491.45-0.15--
Thu 19 Mar, 2026491.45-0.15--
Wed 18 Mar, 2026491.45-0.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026381.25-2.055.88%-
Mon 30 Mar, 2026381.25-3.750%-
Fri 27 Mar, 2026381.25-3.75--
Wed 25 Mar, 2026381.25-0.35--
Tue 24 Mar, 2026381.25-0.35--
Mon 23 Mar, 2026381.25-0.35--
Fri 20 Mar, 2026381.25-0.35--
Thu 19 Mar, 2026381.25-0.35--
Wed 18 Mar, 2026381.25-0.35--

Videos related to: NAUKRI Call Put options [NAUKRI target price] Info Edge (India) Limited #NAUKRI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NAUKRI Call Put options [NAUKRI target price] Info Edge (India) Limited #NAUKRI_TargetPrice

 

Back to top