ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NAUKRI Call Put options [NAUKRI target price] Info Edge (India) Limited #NAUKRI_TargetPrice

NAUKRI Call Put options target price & charts for Info Edge (India) Limited

NAUKRI - Share Info Edge (India) Limited trades in NSE under Internet & Catalogue Retail

Lot size for INFO EDGE (I) LTD NAUKRI is 375

  NAUKRI Most Active Call Put Options If you want a more indepth option chain analysis of Info Edge (India) Limited, then click here

 

Available expiries for NAUKRI

NAUKRI Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

NAUKRI SPOT Price: 1009.80 as on 24 Jun, 2026

Info Edge (India) Limited (NAUKRI) target & price

NAUKRI Target Price
Target up: 1037.67
Target up: 1023.73
Target up: 1016.65
Target down: 1009.57
Target down: 995.63
Target down: 988.55
Target down: 981.47

Date Close Open High Low Volume
24 Wed Jun 20261009.801015.151023.50995.402.05 M
23 Tue Jun 20261011.601010.001024.80993.004.33 M
22 Mon Jun 2026984.55985.00999.60981.401.31 M
19 Fri Jun 2026984.25987.85988.50955.002.54 M
18 Thu Jun 20261006.801029.001029.00994.101.29 M
17 Wed Jun 20261017.051016.001027.001003.251.5 M
16 Tue Jun 2026997.65988.001003.95985.351.17 M
15 Mon Jun 2026982.45989.901001.40977.101.08 M
NAUKRI Call Put options [NAUKRI target price] Info Edge (India) Limited #NAUKRI_TargetPrice

Maximum CALL writing has been for strikes: 1020 1100 1040 These will serve as resistance

Maximum PUT writing has been for strikes: 1000 970 960 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 960 1010 950 920

Put to Call Ratio (PCR) has decreased for strikes: 800 990 850 870

NAUKRI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202614.30-33.14%12.80-17.33%0.49
Tue 23 Jun, 202616.7554.51%14.65246.25%0.39
Mon 22 Jun, 20267.105.81%31.550%0.18
Fri 19 Jun, 20269.905.65%31.55-12.09%0.19
Thu 18 Jun, 202620.904.9%19.35-6.19%0.22
Wed 17 Jun, 202627.70-7.84%16.3011.49%0.25
Tue 16 Jun, 202618.7515.66%25.95-2.25%0.21
Mon 15 Jun, 202613.8016.67%27.90-32.58%0.24
Fri 12 Jun, 202610.70-3.11%46.850%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20269.90-5.29%17.95-22.19%0.2
Tue 23 Jun, 202612.5060%20.8070%0.25
Mon 22 Jun, 20265.059.76%38.950.46%0.23
Fri 19 Jun, 20267.0027.74%42.45-4.78%0.25
Thu 18 Jun, 202616.15-5.34%23.90-9.8%0.34
Wed 17 Jun, 202622.2517.69%20.5015.91%0.36
Tue 16 Jun, 202614.70-0.98%31.701.85%0.36
Mon 15 Jun, 202610.35-10.54%40.0022.73%0.35
Fri 12 Jun, 20268.203.33%54.20-4.86%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20266.404.49%24.65-40.58%0.08
Tue 23 Jun, 20268.95-30.67%26.55-31%0.15
Mon 22 Jun, 20263.450.9%48.150%0.15
Fri 19 Jun, 20265.35138.93%48.15-15.25%0.15
Thu 18 Jun, 202612.0020.17%29.5514.56%0.42
Wed 17 Jun, 202617.5013.66%25.9533.77%0.44
Tue 16 Jun, 202611.25-2.84%39.45-11.49%0.38
Mon 15 Jun, 20268.303.43%51.70-4.4%0.41
Fri 12 Jun, 20266.150.49%58.90-4.21%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20264.1070.57%33.15-5.97%0.06
Tue 23 Jun, 20265.953.02%34.551.52%0.11
Mon 22 Jun, 20262.55-9.82%47.801.54%0.11
Fri 19 Jun, 20264.1012.97%55.95-9.72%0.1
Thu 18 Jun, 20269.1010.78%36.70-4%0.12
Wed 17 Jun, 202613.50-47.05%31.701400%0.14
Tue 16 Jun, 20268.700.71%52.000%0.01
Mon 15 Jun, 20266.050.51%52.000%0.01
Fri 12 Jun, 20264.4533.2%52.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20262.751.64%39.15-9.23%0.06
Tue 23 Jun, 20264.1056.66%42.70-1.52%0.07
Mon 22 Jun, 20261.95-34.76%59.251.54%0.11
Fri 19 Jun, 20263.2521.97%68.851.56%0.07
Thu 18 Jun, 20266.809.05%43.2518.52%0.08
Wed 17 Jun, 202610.25-8.77%40.0031.71%0.08
Tue 16 Jun, 20266.605.35%52.750%0.05
Mon 15 Jun, 20264.550.13%52.750%0.05
Fri 12 Jun, 20263.35-1.58%52.750%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20261.80-32.78%51.200%0.01
Tue 23 Jun, 20262.9065.69%51.200%0.01
Mon 22 Jun, 20261.3512.07%51.200%0.01
Fri 19 Jun, 20262.55-16.67%51.200%0.02
Thu 18 Jun, 20264.95-1.83%51.200%0.01
Wed 17 Jun, 20267.95225.23%51.20350%0.01
Tue 16 Jun, 20265.1011.79%65.350%0.01
Mon 15 Jun, 20263.80-3.47%65.350%0.01
Fri 12 Jun, 20262.5537.41%65.350%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20261.25-38.3%52.800%0.09
Tue 23 Jun, 20262.1535.58%52.80-42.86%0.06
Mon 22 Jun, 20261.151.96%55.700%0.13
Fri 19 Jun, 20262.10-28.17%55.700%0.14
Thu 18 Jun, 20263.85-4.7%55.700%0.1
Wed 17 Jun, 20266.0563.74%55.70250%0.09
Tue 16 Jun, 20263.85-21.55%73.800%0.04
Mon 15 Jun, 20262.95-0.85%73.800%0.03
Fri 12 Jun, 20262.00125%73.800%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20261.00-20.03%71.057.69%0.03
Tue 23 Jun, 20261.756.3%64.20-7.14%0.02
Mon 22 Jun, 20260.8053.85%94.00-6.67%0.03
Fri 19 Jun, 20261.659.35%94.000%0.04
Thu 18 Jun, 20262.655.59%78.650%0.05
Wed 17 Jun, 20264.60-6.75%78.650%0.05
Tue 16 Jun, 20263.151.88%78.650%0.05
Mon 15 Jun, 20262.3016.79%78.650%0.05
Fri 12 Jun, 20261.50-2.84%78.650%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20260.7519.35%73.700%0.07
Tue 23 Jun, 20261.4078.85%73.700%0.09
Mon 22 Jun, 20260.50-3.7%73.700%0.15
Fri 19 Jun, 20261.900%73.700%0.15
Thu 18 Jun, 20261.9025.58%73.700%0.15
Wed 17 Jun, 20263.80-21.82%73.70-0.19
Tue 16 Jun, 20262.55-3.51%106.60--
Mon 15 Jun, 20262.001.79%106.60--
Fri 12 Jun, 20261.05-5.08%106.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20260.65-12.65%89.250%0.03
Tue 23 Jun, 20261.305.28%89.25-33.93%0.03
Mon 22 Jun, 20260.65-7.18%117.000%0.04
Fri 19 Jun, 20261.500.07%130.20-9.68%0.04
Thu 18 Jun, 20261.65-11.71%98.0012.73%0.04
Wed 17 Jun, 20262.85-10.83%80.70-6.78%0.03
Tue 16 Jun, 20262.20-3.87%120.000%0.03
Mon 15 Jun, 20261.7568.46%120.000%0.03
Fri 12 Jun, 20261.00-2.99%120.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20260.50-6.67%111.050%0.05
Tue 23 Jun, 20260.959.76%111.050%0.04
Mon 22 Jun, 20260.55-4.65%103.650%0.05
Fri 19 Jun, 20261.00-1.15%103.650%0.05
Thu 18 Jun, 20261.30148.57%103.65100%0.05
Wed 17 Jun, 20262.20-38.6%89.10100%0.06
Tue 16 Jun, 20261.7046.15%93.700%0.02
Mon 15 Jun, 20261.40-11.36%93.700%0.03
Fri 12 Jun, 20261.400%93.700%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20260.60-2.98%100.000%0.04
Tue 23 Jun, 20260.80273.33%100.00-14.29%0.04
Mon 22 Jun, 20260.457.14%137.00-12.5%0.16
Fri 19 Jun, 20261.00-8.7%102.450%0.19
Thu 18 Jun, 20261.00-23.33%102.450%0.17
Wed 17 Jun, 20261.7520%102.450%0.13
Tue 16 Jun, 20261.404.17%116.00-20%0.16
Mon 15 Jun, 20261.45-5.88%141.400%0.21
Fri 12 Jun, 20260.65-1.92%141.400%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20260.40-2.28%141.40-13.33%0.04
Tue 23 Jun, 20260.6528.62%128.35-21.05%0.04
Mon 22 Jun, 20260.4010.77%156.00-2.56%0.07
Fri 19 Jun, 20260.60-1.2%133.500%0.08
Thu 18 Jun, 20260.75-1.97%133.50-31.58%0.08
Wed 17 Jun, 20261.20-27.74%123.00-9.52%0.11
Tue 16 Jun, 20261.05-10.79%142.00-13.7%0.09
Mon 15 Jun, 20260.9073.57%122.600%0.09
Fri 12 Jun, 20260.85-4.02%122.600%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20260.200%147.450%0.5
Tue 23 Jun, 20260.2075%147.45-36.36%0.5
Mon 22 Jun, 20260.950%173.300%1.38
Fri 19 Jun, 20260.950%146.200%1.38
Thu 18 Jun, 20260.950%146.2037.5%1.38
Wed 17 Jun, 20260.95166.67%135.45700%1
Tue 16 Jun, 20260.400%160.000%0.33
Mon 15 Jun, 20260.400%160.00-0.33
Fri 12 Jun, 20260.400%190.25--

NAUKRI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202620.05-3.7%8.75-3.85%1.11
Tue 23 Jun, 202622.15-23.8%10.7072.29%1.11
Mon 22 Jun, 202610.308.97%24.35-2.35%0.49
Fri 19 Jun, 202613.1514.52%26.45-29.97%0.55
Thu 18 Jun, 202626.7011.21%15.5570.65%0.9
Wed 17 Jun, 202633.90-38.75%12.5031.41%0.59
Tue 16 Jun, 202623.6551.29%20.803.1%0.27
Mon 15 Jun, 202617.55-7.9%30.55-8.5%0.4
Fri 12 Jun, 202614.104.4%36.45-3.77%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202627.1547.58%5.90-39.94%1.13
Tue 23 Jun, 202628.60-44.64%7.80308.33%2.77
Mon 22 Jun, 202614.3514.29%18.50-29.41%0.38
Fri 19 Jun, 202617.5033.33%19.85-2.46%0.61
Thu 18 Jun, 202634.85-13.53%11.90-10.29%0.83
Wed 17 Jun, 202641.30-25.44%9.80-7.48%0.8
Tue 16 Jun, 202629.3525.27%16.7050%0.64
Mon 15 Jun, 202621.80-33.82%25.20-7.55%0.54
Fri 12 Jun, 202618.10-9.84%30.55-9.4%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202635.50-6.83%3.95-29.23%3.07
Tue 23 Jun, 202636.05-24.41%4.80-3.56%4.04
Mon 22 Jun, 202619.3526.79%13.70214.95%3.16
Fri 19 Jun, 202622.80-11.58%15.20-3.6%1.27
Thu 18 Jun, 202641.05-6.4%8.95-32.11%1.17
Wed 17 Jun, 202648.65-20.08%7.158.28%1.61
Tue 16 Jun, 202635.754.53%13.10120.44%1.19
Mon 15 Jun, 202627.20-11.96%20.40-3.52%0.56
Fri 12 Jun, 202622.95-10.39%25.10-3.4%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202644.004.62%2.60-6.16%6.61
Tue 23 Jun, 202644.45-20.25%3.5042.56%7.37
Mon 22 Jun, 202625.458.67%9.6542.37%4.12
Fri 19 Jun, 202628.3554.64%10.90-21.46%3.15
Thu 18 Jun, 202648.05-1.02%6.90-0.5%6.2
Wed 17 Jun, 202652.70-12.5%5.45173.3%6.16
Tue 16 Jun, 202642.15-20.57%10.206.76%1.97
Mon 15 Jun, 202633.65-19.89%16.15-16.87%1.47
Fri 12 Jun, 202628.55-22.12%20.60-7.09%1.41
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202653.85-2.46%1.9032.96%2.99
Tue 23 Jun, 202653.80-23.68%2.4538.94%2.2
Mon 22 Jun, 202632.25-0.75%6.70-43.88%1.21
Fri 19 Jun, 202636.303.47%8.7559.78%2.13
Thu 18 Jun, 202658.00-5.47%4.8012.23%1.38
Wed 17 Jun, 202665.60-7.43%4.253.24%1.16
Tue 16 Jun, 202649.002.42%7.85-11.97%1.04
Mon 15 Jun, 202640.25-11.35%13.55-9.3%1.21
Fri 12 Jun, 202635.10-8.17%16.70-1.02%1.19
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202666.20-2.68%1.452.7%3.84
Tue 23 Jun, 202660.05-16.42%1.850%3.64
Mon 22 Jun, 202640.45-18.79%4.55-0.97%3.04
Fri 19 Jun, 202643.65-5.17%5.80-5.72%2.5
Thu 18 Jun, 202667.20-0.57%3.953.31%2.51
Wed 17 Jun, 202674.95-3.31%3.30-11.51%2.42
Tue 16 Jun, 202657.902.26%6.053.24%2.64
Mon 15 Jun, 202647.15-1.67%10.40-5.51%2.62
Fri 12 Jun, 202641.90-5.26%13.50-4.85%2.72
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202671.00-0.93%1.15-14.95%1.71
Tue 23 Jun, 202680.000%1.65-29.37%1.99
Mon 22 Jun, 202645.40-4.44%3.05-3.35%2.82
Fri 19 Jun, 202651.85-5.86%4.309.23%2.79
Thu 18 Jun, 202676.75-1.65%3.050.35%2.4
Wed 17 Jun, 202685.150.83%2.550.53%2.35
Tue 16 Jun, 202642.600%5.500.18%2.36
Mon 15 Jun, 202642.600%8.25-1.56%2.36
Fri 12 Jun, 202642.600%10.95-3.19%2.39
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202686.350%0.85-12.94%2.21
Tue 23 Jun, 202686.350%1.45-31.48%2.54
Mon 22 Jun, 202686.350%2.10-12.08%3.71
Fri 19 Jun, 202686.350%3.2089.57%4.22
Thu 18 Jun, 202686.35-1.27%2.35-1.71%2.23
Wed 17 Jun, 202691.000%2.20-1.13%2.24
Tue 16 Jun, 202671.000%3.65-0.56%2.26
Mon 15 Jun, 202671.000.64%6.903.78%2.27
Fri 12 Jun, 202657.15-5.45%9.102.69%2.21
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202694.00-3.16%0.702.79%1.93
Tue 23 Jun, 202694.65-4.82%1.20-4.65%1.82
Mon 22 Jun, 202675.750%1.600.33%1.81
Fri 19 Jun, 202675.750%2.257.14%1.81
Thu 18 Jun, 202675.750%2.201.08%1.69
Wed 17 Jun, 202675.750%1.90-10.36%1.67
Tue 16 Jun, 202675.750%2.755.1%1.86
Mon 15 Jun, 202675.75-0.6%5.202.08%1.77
Fri 12 Jun, 202663.80-1.76%7.25-6.8%1.72
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026105.950%0.65-4.76%1.4
Tue 23 Jun, 2026105.950%0.30-1.18%1.47
Mon 22 Jun, 2026105.950%1.750%1.49
Fri 19 Jun, 2026105.950%1.750%1.49
Thu 18 Jun, 2026105.950%1.75-4.49%1.49
Wed 17 Jun, 2026105.95-1.72%1.45-19.09%1.56
Tue 16 Jun, 202697.100%3.25-5.17%1.9
Mon 15 Jun, 202697.100%4.300%2
Fri 12 Jun, 202697.100%6.006.42%2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202691.500%0.55-4.95%1.86
Tue 23 Jun, 202691.500%0.85-18.77%1.95
Mon 22 Jun, 202691.500%1.10-14.06%2.41
Fri 19 Jun, 202691.50-5.49%1.35-12.15%2.8
Thu 18 Jun, 2026105.000%1.20-2.18%3.01
Wed 17 Jun, 2026105.000%1.200.4%3.08
Tue 16 Jun, 2026105.00-5.75%1.751.82%3.07
Mon 15 Jun, 202694.401.16%3.35-5.18%2.84
Fri 12 Jun, 202678.35-2.82%4.65-4.05%3.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026105.000%0.45-20.83%19
Tue 23 Jun, 2026105.000%0.65-35.14%24
Mon 22 Jun, 2026105.000%0.80-22.92%37
Fri 19 Jun, 2026105.000%1.000%48
Thu 18 Jun, 2026105.000%1.00-9.43%48
Wed 17 Jun, 2026105.000%2.100%53
Tue 16 Jun, 2026105.000%2.106%53
Mon 15 Jun, 2026105.00-50%2.302.04%50
Fri 12 Jun, 2026133.050%5.650%24.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026105.000%0.45-24.64%52
Tue 23 Jun, 2026105.000%0.70-9.21%69
Mon 22 Jun, 2026105.000%1.00-45.32%76
Fri 19 Jun, 2026105.000%0.95-12.03%139
Thu 18 Jun, 2026105.000%0.95-53.8%158
Wed 17 Jun, 2026105.000%1.00-45.1%342
Tue 16 Jun, 2026105.000%1.100%623
Mon 15 Jun, 2026105.000%2.00-0.64%623
Fri 12 Jun, 2026105.000%2.950%627
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026119.650%0.20-40%3
Tue 23 Jun, 2026119.650%0.40-16.67%5
Mon 22 Jun, 2026119.65-75%0.40-14.29%6
Fri 19 Jun, 2026151.000%0.850%1.75
Thu 18 Jun, 2026151.000%0.850%1.75
Wed 17 Jun, 2026151.0033.33%0.85-12.5%1.75
Tue 16 Jun, 2026129.50-1.450%2.67
Mon 15 Jun, 2026154.40-1.45-20%-
Fri 12 Jun, 2026154.40-2.6066.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202689.350%0.20-23.4%72
Tue 23 Jun, 202689.350%0.20-1.05%94
Mon 22 Jun, 202689.350%0.600%95
Fri 19 Jun, 202689.350%0.600%95
Thu 18 Jun, 202689.350%0.600%95
Wed 17 Jun, 202689.350%0.60-5%95
Tue 16 Jun, 202689.350%0.90-1.96%100
Mon 15 Jun, 202689.350%2.950%102
Fri 12 Jun, 202689.350%2.950%102
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026158.550%0.10-42.86%7.33
Tue 23 Jun, 2026158.55-14.29%0.15-2.53%12.83
Mon 22 Jun, 2026133.20-12.5%0.30-15.05%11.29
Fri 19 Jun, 2026120.70-20%0.700%11.63
Thu 18 Jun, 2026158.2025%0.70-2.11%9.3
Wed 17 Jun, 2026170.60-11.11%0.65-1.04%11.88
Tue 16 Jun, 2026111.000%1.000%10.67
Mon 15 Jun, 2026111.000%1.00-2.04%10.67
Fri 12 Jun, 2026111.000%1.801.03%10.89
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026156.25-0.10-50%-
Tue 23 Jun, 2026156.25-0.35-6.25%-
Mon 22 Jun, 2026156.25-0.30-23.81%-
Fri 19 Jun, 2026156.25-0.60-4.55%-
Thu 18 Jun, 2026156.25-0.950%-
Wed 17 Jun, 2026156.25-0.950%-
Tue 16 Jun, 2026156.25-0.950%-
Mon 15 Jun, 2026159.30-0.950%-
Fri 12 Jun, 2026159.30-1.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026188.65-0.050%-
Tue 26 May, 2026188.65-2.000%-
Mon 25 May, 2026188.65-2.0011.11%-
Fri 22 May, 2026188.65-2.000%-
Thu 21 May, 2026188.65-2.000%-
Wed 20 May, 2026188.65-2.000%-
Tue 19 May, 2026188.65-2.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026166.000%0.750%11
Tue 23 Jun, 2026166.000%0.750%11
Mon 22 Jun, 2026166.000%0.750%11
Fri 19 Jun, 2026166.000%0.750%11
Thu 18 Jun, 2026166.000%0.750%11
Wed 17 Jun, 2026166.000%0.750%11
Tue 16 Jun, 2026166.000%0.750%11
Mon 15 Jun, 2026166.000%0.75-8.33%11
Fri 12 Jun, 2026166.000%1.50-7.69%12
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026206.65-1.000%-
Tue 26 May, 2026206.65-1.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026206.900%0.05-65.53%8.73
Tue 23 Jun, 2026206.900%0.300.26%25.33
Mon 22 Jun, 2026206.900%0.30-59.72%25.27
Fri 19 Jun, 2026206.900%0.750%62.73
Thu 18 Jun, 2026206.900%0.70-0.11%62.73
Wed 17 Jun, 2026215.000%0.55-0.21%62.8
Tue 16 Jun, 2026215.000%0.75-1.46%62.93
Mon 15 Jun, 2026215.000%0.85-0.52%63.87
Fri 12 Jun, 2026215.000%1.200.52%64.2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026225.15-2.65--
Tue 26 May, 2026225.15-2.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026208.75-0.10-7.55%-
Tue 26 May, 2026208.75-0.20-13.11%-
Mon 25 May, 2026208.75-0.15-47.41%-
Fri 22 May, 2026208.75-0.50-4.13%-
Thu 21 May, 2026208.75-0.40-1.63%-
Wed 20 May, 2026208.75-0.45-10.22%-
Tue 19 May, 2026208.75-0.65-1.44%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026244.00-0.05-85.71%-
Tue 26 May, 2026244.00-0.250%-

Videos related to: NAUKRI Call Put options [NAUKRI target price] Info Edge (India) Limited #NAUKRI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

NAUKRI Call Put options [NAUKRI target price] Info Edge (India) Limited #NAUKRI_TargetPrice

 

Back to top