ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NAUKRI Call Put options [NAUKRI target price] Info Edge (India) Limited #NAUKRI_TargetPrice

NAUKRI Call Put options target price & charts for Info Edge (India) Limited

NAUKRI - Share Info Edge (India) Limited trades in NSE under Internet & Catalogue Retail

Lot size for INFO EDGE (I) LTD NAUKRI is 375

  NAUKRI Most Active Call Put Options If you want a more indepth option chain analysis of Info Edge (India) Limited, then click here

 

Available expiries for NAUKRI

NAUKRI Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

NAUKRI SPOT Price: 1018.05 as on 23 Apr, 2026

Info Edge (India) Limited (NAUKRI) target & price

NAUKRI Target Price
Target up: 1056.42
Target up: 1037.23
Target up: 1031.5
Target up: 1025.77
Target down: 1006.58
Target down: 1000.85
Target down: 995.12

Date Close Open High Low Volume
23 Thu Apr 20261018.051041.701044.951014.302.09 M
22 Wed Apr 20261052.701066.001077.601044.102.1 M
21 Tue Apr 20261077.701071.001080.901065.250.62 M
20 Mon Apr 20261067.901054.551080.701048.201.2 M
17 Fri Apr 20261054.551050.901057.501040.151.03 M
16 Thu Apr 20261047.701033.051056.451031.551.32 M
15 Wed Apr 20261028.051003.001030.951003.001.44 M
13 Mon Apr 2026994.65979.401003.95968.751.11 M
NAUKRI Call Put options [NAUKRI target price] Info Edge (India) Limited #NAUKRI_TargetPrice

Maximum CALL writing has been for strikes: 1060 1080 1040 These will serve as resistance

Maximum PUT writing has been for strikes: 1000 1020 1060 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 990 1020 950 980

Put to Call Ratio (PCR) has decreased for strikes: 1030 1070 1010 1040

NAUKRI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 202615.30-68.81%13.801.93%1.47
Wed 22 Apr, 202637.00-0.07%5.0522.4%0.45
Tue 21 Apr, 202656.90-0.22%3.300.99%0.37
Mon 20 Apr, 202651.05-0.07%6.4573.79%0.36
Fri 17 Apr, 202644.65-0.14%9.65-7.35%0.21
Thu 16 Apr, 202642.50-2.79%12.1035.5%0.22
Wed 15 Apr, 202629.20-3.89%20.5036.69%0.16
Mon 13 Apr, 202615.301.02%41.400%0.11
Fri 10 Apr, 202617.154.76%41.40-10.11%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 202611.40475.44%18.9516.04%0.38
Wed 22 Apr, 202628.05-5%7.25-64.31%1.86
Tue 21 Apr, 202647.90-1.64%4.407.22%4.95
Mon 20 Apr, 202645.80-28.24%8.45114.73%4.54
Fri 17 Apr, 202636.75-19.81%12.20-9.15%1.52
Thu 16 Apr, 202635.65-32.05%15.0597.22%1.34
Wed 15 Apr, 202623.9030%24.75166.67%0.46
Mon 13 Apr, 202612.2526.32%50.453.85%0.23
Fri 10 Apr, 202614.004.4%45.250%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20267.40131.79%25.1517.65%0.25
Wed 22 Apr, 202622.8546.6%10.6521.43%0.49
Tue 21 Apr, 202638.60-33.68%6.2045.45%0.59
Mon 20 Apr, 202637.65-15.54%11.10-50.96%0.27
Fri 17 Apr, 202630.95-16.01%15.10-17.8%0.46
Thu 16 Apr, 202629.30-19.28%18.70172.86%0.47
Wed 15 Apr, 202619.5079.64%30.4032.08%0.14
Mon 13 Apr, 20269.20-6.67%49.851.92%0.19
Fri 10 Apr, 202611.0528.21%54.351.96%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20264.75-8.9%33.05-9.38%0.28
Wed 22 Apr, 202618.00-1.17%14.50-23.2%0.28
Tue 21 Apr, 202634.00-3.94%8.5030.21%0.37
Mon 20 Apr, 202630.15-30.66%14.25-43.86%0.27
Fri 17 Apr, 202624.456.67%19.6523.02%0.33
Thu 16 Apr, 202623.7095.12%23.05434.62%0.29
Wed 15 Apr, 202615.35-14.58%35.75-23.53%0.11
Mon 13 Apr, 20267.35-4.32%62.50-2.86%0.12
Fri 10 Apr, 20268.8544.71%62.8040%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20263.1033.04%40.90-2.79%0.43
Wed 22 Apr, 202612.5029.81%19.95-7.45%0.59
Tue 21 Apr, 202626.60-3.4%11.5518.99%0.83
Mon 20 Apr, 202624.352.49%18.75122.98%0.67
Fri 17 Apr, 202619.20-0.5%23.10148%0.31
Thu 16 Apr, 202618.550.37%28.10809.09%0.12
Wed 15 Apr, 202611.85-0.74%66.850%0.01
Mon 13 Apr, 20265.450.5%66.850%0.01
Fri 10 Apr, 20267.00145.73%66.850%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20262.4082.99%50.05-17.14%0.14
Wed 22 Apr, 20269.4536.18%27.15-36.75%0.31
Tue 21 Apr, 202620.603.36%15.50137.14%0.67
Mon 20 Apr, 202619.95750%23.20677.78%0.29
Fri 17 Apr, 202614.45-37.850%0.32
Thu 16 Apr, 20269.30-89.600%-
Wed 15 Apr, 20269.30-89.600%-
Mon 13 Apr, 20269.30-89.600%-
Fri 10 Apr, 20269.30-89.6050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20261.75-18.95%59.152.73%0.13
Wed 22 Apr, 20266.755%38.85-14.06%0.1
Tue 21 Apr, 202615.45-33.29%20.45109.84%0.13
Mon 20 Apr, 202615.70358.41%27.75510%0.04
Fri 17 Apr, 202611.30-28.45%43.00-9.09%0.03
Thu 16 Apr, 202611.052.93%50.050%0.02
Wed 15 Apr, 20267.1556.89%62.650%0.02
Mon 13 Apr, 20263.30-2.41%62.650%0.04
Fri 10 Apr, 20264.4024.46%62.650%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20261.40-38.51%42.350%0.18
Wed 22 Apr, 20264.4555.24%42.35-5.88%0.11
Tue 21 Apr, 202611.35-3.05%26.25-0.18
Mon 20 Apr, 202611.55288.16%122.75--
Fri 17 Apr, 20266.6013.43%122.75--
Thu 16 Apr, 20268.3071.79%122.75--
Wed 15 Apr, 20265.60105.26%122.75--
Mon 13 Apr, 20262.90171.43%122.75--
Fri 10 Apr, 20263.6040%122.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20261.15-29.79%80.20-7.94%0.11
Wed 22 Apr, 20263.05-46.32%49.10-7.35%0.08
Tue 21 Apr, 20267.70-0.07%34.351.49%0.05
Mon 20 Apr, 20268.65-36.88%42.5511.67%0.05
Fri 17 Apr, 20265.5023.25%51.7011.11%0.03
Thu 16 Apr, 20266.1531.05%55.808%0.03
Wed 15 Apr, 20264.305.44%75.5521.95%0.04
Mon 13 Apr, 20262.0016.85%101.10-2.38%0.03
Fri 10 Apr, 20262.90-7.23%113.75-2.33%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20260.85-10.46%140.65--
Wed 22 Apr, 20262.20-4.85%140.65--
Tue 21 Apr, 20265.309.19%140.65--
Mon 20 Apr, 20266.2026.86%140.65--
Fri 17 Apr, 20263.95240.96%140.65--
Thu 16 Apr, 20264.8513.7%140.65--
Wed 15 Apr, 20263.35563.64%140.65--
Mon 13 Apr, 20261.9522.22%140.65--
Fri 10 Apr, 20262.40-140.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20260.80-41.35%66.750%0.01
Wed 22 Apr, 20261.30-30.51%66.75-20%0.01
Tue 21 Apr, 20263.550.79%48.20150%0.01
Mon 20 Apr, 20264.20308.72%113.000%0
Fri 17 Apr, 20262.9560.29%113.000%0.01
Thu 16 Apr, 20263.6036%113.000%0.01
Wed 15 Apr, 20262.80203.03%113.000%0.02
Mon 13 Apr, 20261.553.13%113.000%0.06
Fri 10 Apr, 20261.95-25.58%113.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20260.70-46.53%159.10--
Wed 22 Apr, 20260.80-15.29%159.10--
Tue 21 Apr, 20262.45-7.1%159.10--
Mon 20 Apr, 20263.35-159.10--
Fri 17 Apr, 20263.10-159.10--
Thu 16 Apr, 20263.10-159.10--
Wed 15 Apr, 20263.10-159.10--
Mon 13 Apr, 20263.10-159.10--
Fri 10 Apr, 20263.10-159.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20260.60-7.48%67.500%0.08
Wed 22 Apr, 20260.85-7.55%67.500%0.07
Tue 21 Apr, 20261.70-14.05%67.500%0.07
Mon 20 Apr, 20262.45-41.64%90.750%0.06
Fri 17 Apr, 20261.7024.31%90.750%0.03
Thu 16 Apr, 20262.15-44.08%150.000%0.04
Wed 15 Apr, 20261.95113.08%150.000%0.02
Mon 13 Apr, 20260.95-1.38%150.000%0.05
Fri 10 Apr, 20261.4021.91%150.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20260.30-18.18%177.95--
Wed 22 Apr, 20260.500%177.95--
Tue 21 Apr, 20261.4510%177.95--
Mon 20 Apr, 20261.90-177.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20260.500%118.000%0.2
Wed 22 Apr, 20260.500%118.000%0.2
Tue 21 Apr, 20261.450%118.000%0.2
Mon 20 Apr, 20261.4566.67%118.000%0.2
Fri 17 Apr, 20263.150%118.00-66.67%0.33
Thu 16 Apr, 20263.150%135.000%1
Wed 15 Apr, 20263.150%135.000%1
Mon 13 Apr, 20263.150%135.000%1
Fri 10 Apr, 20263.150%135.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20261.35-197.15--
Wed 22 Apr, 20261.35-197.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20260.85-30.69%130.900%0.04
Wed 22 Apr, 20260.55-23.48%130.90-0.03
Tue 21 Apr, 20260.30-0.75%165.05--
Mon 20 Apr, 20260.903.1%165.05--
Fri 17 Apr, 20260.50-1.53%165.05--
Thu 16 Apr, 20260.750%165.05--
Wed 15 Apr, 20260.75-1.5%165.05--
Mon 13 Apr, 20260.45-6.99%165.05--
Fri 10 Apr, 20260.650%165.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20260.50-24.24%147.000%0.63
Wed 22 Apr, 20260.5012.5%147.00-11.32%0.47
Tue 21 Apr, 20260.55-4.35%125.00-1.85%0.6
Mon 20 Apr, 20260.75-6.12%163.000%0.59
Fri 17 Apr, 20260.500%163.000%0.55
Thu 16 Apr, 20260.7511.36%163.005.88%0.55
Wed 15 Apr, 20260.8518.92%200.000%0.58
Mon 13 Apr, 20260.50-7.5%200.00-7.27%0.69
Fri 10 Apr, 20260.7521.21%221.55-1.79%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 202610.95-199.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20260.05-23.08%219.10-2.44%4
Wed 22 Apr, 20260.15-43.48%191.50-12.77%3.15
Tue 21 Apr, 20260.500%170.5014.63%2.04
Mon 20 Apr, 20260.500%186.000%1.78
Fri 17 Apr, 20260.500%186.00-2.38%1.78
Thu 16 Apr, 20260.500%204.900%1.83
Wed 15 Apr, 20260.500%221.802.44%1.83
Mon 13 Apr, 20260.500%263.150%1.78
Fri 10 Apr, 20260.500%263.1551.85%1.78

NAUKRI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 202621.2555.88%9.30-40%1.4
Wed 22 Apr, 202663.400%3.15131.25%3.63
Tue 21 Apr, 202663.400%2.503.9%1.57
Mon 20 Apr, 202663.40-10.53%5.0577.01%1.51
Fri 17 Apr, 202645.750.88%7.358.75%0.76
Thu 16 Apr, 202650.85-0.88%9.6526.98%0.71
Wed 15 Apr, 202635.70-31.33%16.8026%0.55
Mon 13 Apr, 202619.5015.28%36.000%0.3
Fri 10 Apr, 202621.5014.29%36.30-48.45%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 202628.20-19.11%6.10-6.08%2.93
Wed 22 Apr, 202654.55-11.21%2.30-19.57%2.53
Tue 21 Apr, 202675.90-14.73%2.20-6.31%2.79
Mon 20 Apr, 202670.70-10%4.0520.49%2.54
Fri 17 Apr, 202661.10-4.23%5.9022.37%1.9
Thu 16 Apr, 202658.50-9.29%7.6511.74%1.48
Wed 15 Apr, 202642.05-41.14%13.45-9.7%1.2
Mon 13 Apr, 202623.45-17.22%30.40-1.64%0.78
Fri 10 Apr, 202626.0030.59%30.30-0.15%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 202659.050%3.55321.37%2.01
Wed 22 Apr, 202659.05-1.61%1.85-33.52%0.48
Tue 21 Apr, 202684.50-0.4%2.052.33%0.71
Mon 20 Apr, 202679.30-7.41%3.256.83%0.69
Fri 17 Apr, 202660.103.85%4.65-6.94%0.6
Thu 16 Apr, 202666.90-1.52%6.20-2.81%0.67
Wed 15 Apr, 202649.10-4.69%11.005.95%0.67
Mon 13 Apr, 202628.80-16.06%25.95-4.55%0.61
Fri 10 Apr, 202631.3025.48%25.85-24.46%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 202645.356.77%2.25145.5%3.27
Wed 22 Apr, 202678.85-0.75%1.50-6.44%1.42
Tue 21 Apr, 202697.00-0.74%1.655.76%1.51
Mon 20 Apr, 202687.35-15.63%2.70-21.07%1.41
Fri 17 Apr, 202678.351.91%3.85-1.22%1.51
Thu 16 Apr, 202675.30-0.63%5.00-11.87%1.56
Wed 15 Apr, 202658.15-17.71%8.803.35%1.76
Mon 13 Apr, 202634.00-9.86%22.15-3.58%1.4
Fri 10 Apr, 202637.2521.02%21.4513.88%1.31
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 202696.000%1.6099.3%7.5
Wed 22 Apr, 202696.000%1.450%3.76
Tue 21 Apr, 202696.000%1.45-4.03%3.76
Mon 20 Apr, 202696.00-2.56%2.30-14.37%3.92
Fri 17 Apr, 202670.050%3.051.75%4.46
Thu 16 Apr, 202670.058.33%4.1511.76%4.38
Wed 15 Apr, 202665.0024.14%7.05-6.71%4.25
Mon 13 Apr, 202647.253.57%18.10-2.96%5.66
Fri 10 Apr, 202643.50600%17.7019.01%6.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 202661.45-3.61%1.55-4.2%0.61
Wed 22 Apr, 202690.700%1.20-13.77%0.61
Tue 21 Apr, 202690.700%2.150%0.71
Mon 20 Apr, 202690.700%2.15-3.5%0.71
Fri 17 Apr, 202690.70-3%2.65-15.38%0.74
Thu 16 Apr, 202694.50-1.48%3.25-1.17%0.85
Wed 15 Apr, 202676.20-3.33%5.80-26.61%0.84
Mon 13 Apr, 202646.55-0.94%15.306.39%1.11
Fri 10 Apr, 202650.65-9.01%14.90-13.1%1.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 202671.700%1.15156.41%4.17
Wed 22 Apr, 2026102.750%1.00-38.1%1.63
Tue 21 Apr, 2026102.750%1.750%2.63
Mon 20 Apr, 2026102.750%1.75-32.98%2.63
Fri 17 Apr, 2026102.750%2.10-6%3.92
Thu 16 Apr, 2026102.754.35%2.9040.85%4.17
Wed 15 Apr, 202681.409.52%4.80-29.7%3.09
Mon 13 Apr, 202659.60133.33%12.85-4.72%4.81
Fri 10 Apr, 202652.35-10%13.0568.25%11.78
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 2026114.000%1.25-1.18%9.33
Wed 22 Apr, 2026114.000%0.752.41%9.44
Tue 21 Apr, 2026114.000%1.500%9.22
Mon 20 Apr, 2026114.000%1.50-6.74%9.22
Fri 17 Apr, 2026114.000%1.95-17.59%9.89
Thu 16 Apr, 2026114.00-10%2.30-14.29%12
Wed 15 Apr, 202669.950%4.00-7.35%12.6
Mon 13 Apr, 202669.950%10.75-17.07%13.6
Fri 10 Apr, 202669.950%10.2032.26%16.4
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 202680.050%1.050%2.57
Wed 22 Apr, 202680.050%1.050%2.57
Tue 21 Apr, 202680.050%1.05-21.74%2.57
Mon 20 Apr, 202680.050%1.550%3.29
Fri 17 Apr, 202680.050%1.55-4.17%3.29
Thu 16 Apr, 202680.050%2.00-4%3.43
Wed 15 Apr, 202680.050%3.90-13.79%3.57
Mon 13 Apr, 202680.050%8.80107.14%4.14
Fri 10 Apr, 202680.050%8.5055.56%2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 2026128.150%1.100%1.58
Wed 22 Apr, 2026128.150%1.400%1.58
Tue 21 Apr, 2026148.250%1.400%1.58
Mon 20 Apr, 2026148.25-14.29%1.40-5%1.58
Fri 17 Apr, 2026128.45133.33%1.40-48.72%1.43
Thu 16 Apr, 2026106.250%1.80-15.22%6.5
Wed 15 Apr, 2026106.2520%2.70-8%7.67
Mon 13 Apr, 202683.850%6.8556.25%10
Fri 10 Apr, 202683.85-16.67%7.10-41.82%6.4
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 2026138.050%0.750%1
Wed 22 Apr, 2026138.050%0.750%1
Tue 21 Apr, 2026133.150%0.750%1
Mon 20 Apr, 2026133.150%0.750%1
Fri 17 Apr, 2026133.150%0.750%1
Thu 16 Apr, 2026115.600%0.75-1
Wed 15 Apr, 2026115.60-83.33%14.05--
Mon 13 Apr, 202694.300%14.05--
Fri 10 Apr, 202694.300%14.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 2026123.650%0.75-3.94%6.78
Wed 22 Apr, 2026150.00-5.26%0.65-14.19%7.06
Tue 21 Apr, 2026137.000%0.850%7.79
Mon 20 Apr, 2026137.000%0.90-20.86%7.79
Fri 17 Apr, 2026137.000%1.00-4.59%9.84
Thu 16 Apr, 2026137.00-5%1.15-7.98%10.32
Wed 15 Apr, 2026119.50-4.76%2.00-6.58%10.65
Mon 13 Apr, 2026108.00-4.55%5.00-11.28%10.86
Fri 10 Apr, 2026100.10-38.89%5.05-2.65%11.68
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 202692.05-4.700%-
Wed 22 Apr, 202692.05-4.700%-
Tue 21 Apr, 202692.05-4.700%-
Mon 20 Apr, 202692.05-4.700%-
Fri 17 Apr, 202692.05-4.700%-
Thu 16 Apr, 202692.05-4.700%-
Wed 15 Apr, 202692.05-4.700%-
Mon 13 Apr, 202692.05-4.700%-
Fri 10 Apr, 202692.05-4.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 2026413.35-0.400%-
Wed 22 Apr, 2026413.35-0.400%-
Tue 21 Apr, 2026413.35-0.40-65.38%-
Mon 20 Apr, 2026413.35-0.800%-
Fri 17 Apr, 2026413.35-0.80-3.7%-
Thu 16 Apr, 2026413.35-16.350%-
Wed 15 Apr, 2026413.35-16.350%-
Mon 13 Apr, 2026413.35-16.350%-
Fri 10 Apr, 2026413.35-16.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 2026122.600%0.500%14
Wed 22 Apr, 2026122.600%0.500%14
Tue 21 Apr, 2026122.600%0.50-22.22%14
Mon 20 Apr, 2026122.600%1.300%18
Fri 17 Apr, 2026122.600%1.300%18
Thu 16 Apr, 2026122.600%1.300%18
Wed 15 Apr, 2026122.600%1.30-14.29%18
Mon 13 Apr, 2026122.600%2.30-16%21
Fri 10 Apr, 2026122.60-75%2.3038.89%25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 2026138.800%0.350%30
Wed 22 Apr, 2026138.800%0.35-3.23%30
Tue 21 Apr, 2026138.800%0.350%31
Mon 20 Apr, 2026138.800%0.350%31
Fri 17 Apr, 2026138.800%2.500%31
Thu 16 Apr, 2026138.800%2.500%31
Wed 15 Apr, 2026138.800%2.500%31
Mon 13 Apr, 2026138.800%2.500%31
Fri 10 Apr, 2026138.800%2.500%31
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 2026202.000%0.200%10.67
Wed 22 Apr, 2026259.000%0.20-29.93%10.67
Tue 21 Apr, 2026259.000%0.45-8.05%15.22
Mon 20 Apr, 2026247.90-10%0.30-0.67%16.56
Fri 17 Apr, 2026227.4525%0.40-36.71%15
Thu 16 Apr, 2026170.150%0.30-0.42%29.63
Wed 15 Apr, 2026170.150%0.60-17.36%29.75
Mon 13 Apr, 2026170.150%1.40-1.03%36
Fri 10 Apr, 2026170.150%1.1538.57%36.38
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026491.45-0.15--
Mon 30 Mar, 2026491.45-0.15--
Fri 27 Mar, 2026491.45-0.15--
Wed 25 Mar, 2026491.45-0.15--
Tue 24 Mar, 2026491.45-0.15--
Mon 23 Mar, 2026491.45-0.15--
Fri 20 Mar, 2026491.45-0.15--
Thu 19 Mar, 2026491.45-0.15--
Wed 18 Mar, 2026491.45-0.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026381.25-0.05-42.86%-
Mon 30 Mar, 2026381.25-0.200%-
Fri 27 Mar, 2026381.25-0.200%-
Wed 25 Mar, 2026381.25-0.200%-
Tue 24 Mar, 2026381.25-0.200%-
Mon 23 Mar, 2026381.25-0.20-41.67%-
Fri 20 Mar, 2026381.25-0.700%-
Thu 19 Mar, 2026381.25-0.700%-
Wed 18 Mar, 2026381.25-0.700%-

Videos related to: NAUKRI Call Put options [NAUKRI target price] Info Edge (India) Limited #NAUKRI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NAUKRI Call Put options [NAUKRI target price] Info Edge (India) Limited #NAUKRI_TargetPrice

 

Back to top