ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NAUKRI Call Put options [NAUKRI target price] Info Edge (India) Limited #NAUKRI_TargetPrice

NAUKRI Call Put options target price & charts for Info Edge (India) Limited

NAUKRI - Share Info Edge (India) Limited trades in NSE under Internet & Catalogue Retail

Lot size for INFO EDGE (I) LTD NAUKRI is 375

  NAUKRI Most Active Call Put Options If you want a more indepth option chain analysis of Info Edge (India) Limited, then click here

 

Available expiries for NAUKRI

NAUKRI Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

NAUKRI SPOT Price: 1149.30 as on 12 Feb, 2026

Info Edge (India) Limited (NAUKRI) target & price

NAUKRI Target Price
Target up: 1179.3
Target up: 1164.3
Target up: 1155.4
Target down: 1146.5
Target down: 1131.5
Target down: 1122.6
Target down: 1113.7

Date Close Open High Low Volume
12 Thu Feb 20261149.301161.001161.501128.701.78 M
11 Wed Feb 20261171.701204.501204.501167.001.46 M
10 Tue Feb 20261194.301181.201204.801170.601.98 M
09 Mon Feb 20261177.301139.801184.401131.001.39 M
06 Fri Feb 20261130.401166.001169.901118.604.1 M
05 Thu Feb 20261166.001188.001190.001151.601.43 M
04 Wed Feb 20261188.001231.101231.101162.004.19 M
03 Tue Feb 20261250.701265.001305.601246.702.09 M
NAUKRI Call Put options [NAUKRI target price] Info Edge (India) Limited #NAUKRI_TargetPrice

Maximum CALL writing has been for strikes: 1200 1260 1300 These will serve as resistance

Maximum PUT writing has been for strikes: 1200 1080 1140 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1280 1080 1240 1140

Put to Call Ratio (PCR) has decreased for strikes: 1160 1180 1100 1300

NAUKRI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202630.0594.8%44.20-7.5%1.21
Wed 11 Feb, 202643.15-18.01%30.500%2.54
Tue 10 Feb, 202654.50-24.37%20.90-10.75%2.09
Mon 09 Feb, 202647.85-9.71%28.3024.49%1.77
Fri 06 Feb, 202628.8029.83%53.15-23.4%1.28
Thu 05 Feb, 202647.20190.24%38.4049.86%2.17
Wed 04 Feb, 202664.701950%30.30-12.44%4.21
Tue 03 Feb, 2026149.550%12.0039.22%98.5
Mon 02 Feb, 2026149.550%14.602.54%70.75
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202622.4532.56%57.45-22.94%0.61
Wed 11 Feb, 202632.3525.24%39.556.03%1.06
Tue 10 Feb, 202642.85-15.92%28.9037.8%1.25
Mon 09 Feb, 202636.90-8.92%37.4012.01%0.76
Fri 06 Feb, 202621.50-2.54%65.15-10%0.62
Thu 05 Feb, 202636.75109.89%48.25-0.8%0.67
Wed 04 Feb, 202651.25-38.1535.14%1.42
Tue 03 Feb, 2026182.15-16.151.47%-
Mon 02 Feb, 2026182.15-18.75423.08%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202616.8516.8%71.25-0.55%0.55
Wed 11 Feb, 202624.754.72%51.701.02%0.65
Tue 10 Feb, 202632.9523.67%39.255.27%0.67
Mon 09 Feb, 202628.20-23.2%48.25-7.25%0.79
Fri 06 Feb, 202616.1025.39%80.107.18%0.65
Thu 05 Feb, 202628.55149.26%59.00-0.87%0.76
Wed 04 Feb, 202640.85323.44%47.65-4.42%1.92
Tue 03 Feb, 202676.050%20.702.45%8.49
Mon 02 Feb, 202667.85753.33%24.45-2.48%8.29
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202612.1531.39%87.4025.29%0.22
Wed 11 Feb, 202618.0535.6%64.55102.33%0.24
Tue 10 Feb, 202624.5556.61%51.50-13.13%0.16
Mon 09 Feb, 202620.80-56.93%60.95-6.6%0.28
Fri 06 Feb, 202611.60364.37%94.60-2.75%0.13
Thu 05 Feb, 202620.8023.4%71.75-20.44%0.63
Wed 04 Feb, 202632.25120.31%58.40-12.18%0.97
Tue 03 Feb, 202661.25-1.54%26.5530%2.44
Mon 02 Feb, 202655.45490.91%31.00-23.57%1.85
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20269.05-19.14%104.05-1.2%0.39
Wed 11 Feb, 202613.2027.46%81.75-12.32%0.32
Tue 10 Feb, 202618.10-26.48%65.15-3.07%0.46
Mon 09 Feb, 202615.304.99%75.10-7.28%0.35
Fri 06 Feb, 20268.5060.08%117.60-3.36%0.39
Thu 05 Feb, 202615.90127.73%90.10-1.8%0.65
Wed 04 Feb, 202624.70139.13%70.4087.08%1.51
Tue 03 Feb, 202649.85-9.8%34.40-0.56%1.93
Mon 02 Feb, 202643.15325%39.65-17.13%1.75
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20266.901.3%120.60-2.78%0.36
Wed 11 Feb, 20269.553.14%97.3034.16%0.38
Tue 10 Feb, 202613.153.05%80.550.63%0.29
Mon 09 Feb, 202611.2531.31%90.65-0.93%0.3
Fri 06 Feb, 20266.5019.08%129.20-3%0.39
Thu 05 Feb, 202611.8014.19%103.45-0.6%0.48
Wed 04 Feb, 202619.209.39%85.40-19.08%0.55
Tue 03 Feb, 202639.403.94%43.50-7.59%0.75
Mon 02 Feb, 202633.45185.03%49.6085.12%0.84
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20265.30-14.29%140.00-3.16%0.26
Wed 11 Feb, 20267.0543.37%107.850%0.23
Tue 10 Feb, 20269.6526.03%107.850%0.33
Mon 09 Feb, 20268.2014.39%107.85-2.06%0.41
Fri 06 Feb, 20264.95-23.09%153.85-4.43%0.48
Thu 05 Feb, 20268.6065.82%121.750%0.39
Wed 04 Feb, 202614.4028.46%100.75-7.73%0.64
Tue 03 Feb, 202630.8516.04%55.254.76%0.89
Mon 02 Feb, 202625.1538.56%61.0019.32%0.99
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20264.3516.17%158.95-0.83%0.31
Wed 11 Feb, 20265.357.05%131.003.44%0.36
Tue 10 Feb, 20267.259.09%115.450.29%0.37
Mon 09 Feb, 20266.15-1.15%125.00-0.57%0.41
Fri 06 Feb, 20263.80-3.66%167.20-3.31%0.4
Thu 05 Feb, 20266.45-29.28%136.30-5.48%0.4
Wed 04 Feb, 202610.9524.78%115.206.69%0.3
Tue 03 Feb, 202623.85121%68.902.28%0.35
Mon 02 Feb, 202619.00-6.48%74.255.41%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20263.5520.6%131.500%0.1
Wed 11 Feb, 20264.208.45%131.500%0.12
Tue 10 Feb, 20265.35-35.44%131.500%0.13
Mon 09 Feb, 20264.705.57%131.500%0.08
Fri 06 Feb, 20262.95-27.43%131.500%0.09
Thu 05 Feb, 20264.750%131.500%0.06
Wed 04 Feb, 20268.3030.18%131.50-5.05%0.06
Tue 03 Feb, 202618.00-0.52%91.100%0.09
Mon 02 Feb, 202614.0517.42%91.107.61%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20262.703.95%151.150%0.27
Wed 11 Feb, 20263.35-3.8%151.150%0.28
Tue 10 Feb, 20264.055.75%151.150%0.27
Mon 09 Feb, 20263.75-14.29%151.150%0.28
Fri 06 Feb, 20262.40-31.42%151.150%0.24
Thu 05 Feb, 20263.850.34%151.150%0.17
Wed 04 Feb, 20266.2516.6%151.15-14.04%0.17
Tue 03 Feb, 202613.4534.57%96.40-3.39%0.23
Mon 02 Feb, 202610.55-17.54%127.7037.21%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20262.207.77%180.000%0.1
Wed 11 Feb, 20262.70-5.03%180.000%0.11
Tue 10 Feb, 20263.20-7.17%180.000%0.11
Mon 09 Feb, 20263.056.64%180.000%0.1
Fri 06 Feb, 20262.008.66%180.000%0.11
Thu 05 Feb, 20263.15-7.67%180.000%0.12
Wed 04 Feb, 20264.8512.36%93.400%0.11
Tue 03 Feb, 202610.256.8%93.400%0.12
Mon 02 Feb, 20267.85104.92%93.400%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20261.7586.57%211.200%0.04
Wed 11 Feb, 20262.05-2.26%211.200%0.07
Tue 10 Feb, 20262.65-3.07%211.200%0.07
Mon 09 Feb, 20262.45-20%211.200%0.07
Fri 06 Feb, 20261.650.71%211.200%0.06
Thu 05 Feb, 20262.50-26.3%211.20-15.79%0.06
Wed 04 Feb, 20263.80-4.48%191.4011.76%0.05
Tue 03 Feb, 20267.85-6.94%117.250%0.04
Mon 02 Feb, 20265.9517.39%117.250%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20261.4034.32%265.003%0.1
Wed 11 Feb, 20261.750.91%216.000%0.13
Tue 10 Feb, 20262.20-0.39%216.000%0.13
Mon 09 Feb, 20262.1013.05%216.00-5.66%0.13
Fri 06 Feb, 20261.5012.73%252.302.91%0.16
Thu 05 Feb, 20262.10-1.63%205.000%0.17
Wed 04 Feb, 20263.1530.57%205.007.29%0.17
Tue 03 Feb, 20266.15-11.3%148.5521.52%0.2
Mon 02 Feb, 20264.60-5.52%146.000%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20261.2085.39%117.95--
Wed 11 Feb, 20261.408.54%117.95--
Tue 10 Feb, 20261.801.23%117.95--
Mon 09 Feb, 20261.65-15.63%117.95--
Fri 06 Feb, 20261.10-4.95%117.95--
Thu 05 Feb, 20261.80-24.06%117.95--
Wed 04 Feb, 20262.55-5.67%117.95--
Tue 03 Feb, 20264.75-2.08%117.95--
Mon 02 Feb, 20263.60-10.56%117.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20261.1010.26%150.50--
Wed 11 Feb, 20261.20-14.75%150.50--
Tue 10 Feb, 20261.40-2.14%150.50--
Mon 09 Feb, 20261.50-2.6%150.50--
Fri 06 Feb, 20261.10-1.54%150.50--
Thu 05 Feb, 20261.5012.72%150.50--
Wed 04 Feb, 20262.15-5.46%150.50--
Tue 03 Feb, 20263.8538.64%150.50--
Mon 02 Feb, 20262.85-16.46%150.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20261.000%324.350%0.26
Wed 11 Feb, 20261.006.9%272.45-5.88%0.26
Tue 10 Feb, 20261.10-3.33%267.85325%0.29
Mon 09 Feb, 20261.20-1.64%317.300%0.07
Fri 06 Feb, 20260.9029.79%153.700%0.07
Thu 05 Feb, 20261.60-4.08%153.700%0.09
Wed 04 Feb, 20261.85-30%153.700%0.08
Tue 03 Feb, 20262.95-4.11%153.700%0.06
Mon 02 Feb, 20262.354.29%153.700%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20262.400%186.900%1.33
Wed 11 Feb, 20262.400%186.900%1.33
Tue 10 Feb, 20262.400%186.900%1.33
Mon 09 Feb, 20262.400%186.900%1.33
Fri 06 Feb, 20262.400%186.900%1.33
Thu 05 Feb, 20262.400%186.900%1.33
Wed 04 Feb, 20262.400%186.900%1.33
Tue 03 Feb, 20262.400%186.900%1.33
Mon 02 Feb, 20262.400%186.900%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20260.55-25.64%307.000%0.07
Wed 11 Feb, 20260.60-8.95%307.000%0.05
Tue 10 Feb, 20260.951.18%307.00-7.69%0.05
Mon 09 Feb, 20260.852.01%220.000%0.05
Fri 06 Feb, 20260.65-7.43%220.000%0.05
Thu 05 Feb, 20260.9513.5%220.000%0.05
Wed 04 Feb, 20261.458.72%220.000%0.05
Tue 03 Feb, 20262.953.32%220.000%0.06
Mon 02 Feb, 20261.60-3.65%220.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20261.500%188.00--
Wed 11 Feb, 20261.500%188.00--
Tue 10 Feb, 20261.500%188.00--
Mon 09 Feb, 20261.500%188.00--
Fri 06 Feb, 20261.500%188.00--
Thu 05 Feb, 20261.500%207.15--
Wed 04 Feb, 20261.500%207.15--
Tue 03 Feb, 20261.500%207.15--
Mon 02 Feb, 20261.500%207.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20260.200%421.550%1.36
Wed 11 Feb, 20260.450%367.350%1.36
Tue 10 Feb, 20260.400%367.350%1.36
Mon 09 Feb, 20260.302.04%291.000%1.36
Fri 06 Feb, 20260.50-22.22%291.000%1.39
Thu 05 Feb, 20260.80-4.55%291.000%1.08
Wed 04 Feb, 20261.053.13%291.000%1.03
Tue 03 Feb, 20262.05814.29%291.000%1.06
Mon 02 Feb, 20263.700%291.000%9.71
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20260.25-7.14%--
Wed 11 Feb, 20260.350%--
Tue 10 Feb, 20260.45-4.55%--
Mon 09 Feb, 20260.800%--
Fri 06 Feb, 20260.700%--
Thu 05 Feb, 20261.000%--
Wed 04 Feb, 20261.000%--
Tue 03 Feb, 20261.000%--
Mon 02 Feb, 20261.000%--

NAUKRI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202639.5011.52%34.1041.37%1.12
Wed 11 Feb, 202655.50-2.3%22.25-21.68%0.88
Tue 10 Feb, 202667.95-2.98%14.9545.42%1.1
Mon 09 Feb, 202660.15-4.73%20.8041.15%0.73
Fri 06 Feb, 202637.70456.58%41.9514.84%0.49
Thu 05 Feb, 202656.95100%29.9551.67%2.39
Wed 04 Feb, 202677.50-23.15-3.16
Tue 03 Feb, 2026215.40-9.90--
Mon 02 Feb, 2026215.40-9.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202650.70-0.71%25.65-17.94%2.91
Wed 11 Feb, 202667.00-4.73%15.9519.23%3.52
Tue 10 Feb, 202683.650.68%10.5523.08%2.81
Mon 09 Feb, 202674.85-28.29%15.1516.55%2.3
Fri 06 Feb, 202648.50469.44%32.6030.63%1.41
Thu 05 Feb, 202666.309.09%23.60-35.65%6.17
Wed 04 Feb, 202691.0594.12%18.55144.68%10.45
Tue 03 Feb, 2026143.6030.77%6.802.92%8.29
Mon 02 Feb, 2026131.95333.33%8.5512.3%10.54
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202664.70-7.32%18.90-44.18%3.09
Wed 11 Feb, 202682.60115.79%11.359.78%5.13
Tue 10 Feb, 2026100.207.04%7.350.66%10.09
Mon 09 Feb, 202690.65-54.19%10.85197.66%10.73
Fri 06 Feb, 202661.001309.09%25.45-8.57%1.65
Thu 05 Feb, 202687.001000%18.456.06%25.45
Wed 04 Feb, 2026110.00-14.40140%264
Tue 03 Feb, 2026250.80-4.6580.33%-
Mon 02 Feb, 2026250.80-6.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026107.550%13.9036.93%34.92
Wed 11 Feb, 2026107.550%7.9536.91%25.5
Tue 10 Feb, 2026107.550%5.35-3.46%18.63
Mon 09 Feb, 2026107.550%7.958.18%19.29
Fri 06 Feb, 202674.60200%19.10-10.08%17.83
Thu 05 Feb, 2026101.250%13.7036.39%59.5
Wed 04 Feb, 2026102.00-11.0541.87%43.63
Tue 03 Feb, 2026280.35-3.8038.98%-
Mon 02 Feb, 2026280.35-4.8043.9%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026287.80-9.9079.39%-
Wed 11 Feb, 2026287.80-5.9033.06%-
Tue 10 Feb, 2026287.80-3.9511.71%-
Mon 09 Feb, 2026287.80-5.85-13.95%-
Fri 06 Feb, 2026287.80-14.35104.76%-
Thu 05 Feb, 2026287.80-10.70152%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026315.35-7.305.63%-
Wed 11 Feb, 2026315.35-3.8519.66%-
Tue 10 Feb, 2026315.35-3.151.71%-
Mon 09 Feb, 2026315.35-4.40-10.26%-
Fri 06 Feb, 2026315.35-10.8065.25%-
Thu 05 Feb, 2026315.35-7.9531.11%-
Wed 04 Feb, 2026315.35-6.80--
Tue 03 Feb, 2026315.35-7.70--
Mon 02 Feb, 2026315.35-7.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026325.90-5.35--
Wed 11 Feb, 2026325.90-1.45--
Tue 10 Feb, 2026325.90-1.45--
Mon 09 Feb, 2026325.90-1.45--
Fri 06 Feb, 2026325.90-1.45--
Thu 05 Feb, 2026325.90-1.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026146.00125%4.05107.93%37.89
Wed 11 Feb, 2026200.000%2.4010.81%41
Tue 10 Feb, 2026200.00-33.33%2.05-30.52%37
Mon 09 Feb, 2026185.000%2.85-12.7%35.5
Fri 06 Feb, 2026135.00-6.10136.89%40.67
Thu 05 Feb, 2026351.70-4.70139.53%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026224.250%2.506.86%27.25
Wed 11 Feb, 2026224.25-1.050%25.5
Tue 10 Feb, 2026389.10-1.508.51%-
Mon 09 Feb, 2026389.10-2.0054.1%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026423.70-1.45--
Wed 11 Feb, 2026423.70-0.15--
Tue 10 Feb, 2026423.70-0.15--

Videos related to: NAUKRI Call Put options [NAUKRI target price] Info Edge (India) Limited #NAUKRI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

NAUKRI Call Put options [NAUKRI target price] Info Edge (India) Limited #NAUKRI_TargetPrice

 

Back to top