ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NAUKRI Call Put options [NAUKRI target price] Info Edge (India) Limited #NAUKRI_TargetPrice

NAUKRI Call Put options target price & charts for Info Edge (India) Limited

NAUKRI - Share Info Edge (India) Limited trades in NSE under Internet & Catalogue Retail

Lot size for INFO EDGE (I) LTD NAUKRI is 375

  NAUKRI Most Active Call Put Options If you want a more indepth option chain analysis of Info Edge (India) Limited, then click here

 

Available expiries for NAUKRI

NAUKRI Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

NAUKRI SPOT Price: 1333.70 as on 18 Dec, 2025

Info Edge (India) Limited (NAUKRI) target & price

NAUKRI Target Price
Target up: 1358.17
Target up: 1345.93
Target up: 1340.8
Target up: 1335.67
Target down: 1323.43
Target down: 1318.3
Target down: 1313.17

Date Close Open High Low Volume
18 Thu Dec 20251333.701338.201347.901325.400.43 M
17 Wed Dec 20251338.201340.001366.001335.000.34 M
16 Tue Dec 20251346.901352.501365.201342.000.67 M
15 Mon Dec 20251361.601362.601371.701345.300.93 M
12 Fri Dec 20251377.701343.701379.901343.500.59 M
11 Thu Dec 20251343.501340.001356.901326.000.99 M
10 Wed Dec 20251342.801365.501379.001337.500.55 M
09 Tue Dec 20251376.301351.601379.801344.300.84 M
NAUKRI Call Put options [NAUKRI target price] Info Edge (India) Limited #NAUKRI_TargetPrice

Maximum CALL writing has been for strikes: 1400 1420 1380 These will serve as resistance

Maximum PUT writing has been for strikes: 1280 1240 1260 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1320 1280 1360 1380

Put to Call Ratio (PCR) has decreased for strikes: 1220 1300 1340 1200

NAUKRI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 202520.6513.37%22.950.45%0.74
Wed 17 Dec, 202526.1018%23.156.24%0.83
Tue 16 Dec, 202530.1510.84%19.70-6.08%0.93
Mon 15 Dec, 202540.409.14%14.852.3%1.09
Fri 12 Dec, 202554.45-17.52%11.154.08%1.17
Thu 11 Dec, 202533.60-22.91%22.70-13.84%0.92
Wed 10 Dec, 202537.4588.71%28.059.75%0.83
Tue 09 Dec, 202555.352.65%15.85-1.34%1.42
Mon 08 Dec, 202553.851%18.650.9%1.48
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 202512.40-0.57%35.15-1.88%0.68
Wed 17 Dec, 202517.853.24%34.25-0.83%0.68
Tue 16 Dec, 202520.309.71%31.40-0.41%0.71
Mon 15 Dec, 202529.1539.19%23.00-4.9%0.78
Fri 12 Dec, 202540.55-22.24%17.15-3.59%1.15
Thu 11 Dec, 202524.601.96%31.95-6.04%0.93
Wed 10 Dec, 202526.7517.65%38.657.03%1.01
Tue 09 Dec, 202541.652.81%22.60-1.68%1.11
Mon 08 Dec, 202542.65-2.11%26.8010.77%1.16
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20257.35-4.07%49.65-11.39%0.47
Wed 17 Dec, 202511.206.64%48.60-3.81%0.51
Tue 16 Dec, 202513.45-1.86%43.45-14.11%0.57
Mon 15 Dec, 202519.75-0.13%33.85-13.3%0.65
Fri 12 Dec, 202529.05-9.06%25.2096.52%0.75
Thu 11 Dec, 202516.3513.11%45.05-4.01%0.35
Wed 10 Dec, 202519.107.33%49.90-1.64%0.41
Tue 09 Dec, 202531.15-1.02%32.50-8.43%0.45
Mon 08 Dec, 202532.457.82%34.85-22.25%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20254.502.93%67.20-1.46%0.21
Wed 17 Dec, 20257.455.97%63.75-1.24%0.22
Tue 16 Dec, 20258.807.53%58.35-1.42%0.24
Mon 15 Dec, 202513.10-3.13%47.05-0.2%0.26
Fri 12 Dec, 202519.80-10.81%35.45-2.76%0.25
Thu 11 Dec, 202511.005.92%59.500.6%0.23
Wed 10 Dec, 202513.259.92%64.70-5.62%0.24
Tue 09 Dec, 202522.60-5.06%42.703.49%0.28
Mon 08 Dec, 202522.85-4.45%45.60-6.86%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20252.7048%75.650%0.09
Wed 17 Dec, 20254.75-2.88%75.650%0.13
Tue 16 Dec, 20255.707.92%75.65-1.15%0.12
Mon 15 Dec, 20258.253.21%61.300%0.14
Fri 12 Dec, 202513.35-2.65%49.901.16%0.14
Thu 11 Dec, 20257.4511.48%75.250%0.13
Wed 10 Dec, 20258.952.13%79.852.38%0.15
Tue 09 Dec, 202515.70-5.7%65.300%0.15
Mon 08 Dec, 202516.70-2.29%65.300%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20251.85-17.12%98.30-2.5%0.14
Wed 17 Dec, 20253.201.83%93.150%0.12
Tue 16 Dec, 20253.70-5.49%79.350%0.12
Mon 15 Dec, 20255.550.58%79.35-4.76%0.12
Fri 12 Dec, 20258.80-20.55%63.752.44%0.12
Thu 11 Dec, 20254.90-33.28%89.800%0.09
Wed 10 Dec, 20255.8573.53%89.80-2.38%0.06
Tue 09 Dec, 202510.7510.98%71.555%0.11
Mon 08 Dec, 202511.55-7.92%73.5011.11%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20251.45-11.46%114.703.45%0.1
Wed 17 Dec, 20252.25-3.06%120.000%0.08
Tue 16 Dec, 20252.55-3.23%113.000%0.08
Mon 15 Dec, 20253.55-8.37%80.700%0.08
Fri 12 Dec, 20255.75-8.97%80.700%0.07
Thu 11 Dec, 20253.20-23.76%103.8016%0.07
Wed 10 Dec, 20253.90-7.29%113.154.17%0.04
Tue 09 Dec, 20257.250.48%90.050%0.04
Mon 08 Dec, 20258.15-5.99%90.050%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20251.15-41.15%111.400%0.04
Wed 17 Dec, 20251.60-4.71%111.400%0.02
Tue 16 Dec, 20251.80-35.93%111.400%0.02
Mon 15 Dec, 20252.10-0.94%111.400%0.01
Fri 12 Dec, 20253.650.95%111.400%0.01
Thu 11 Dec, 20252.05-5.13%111.400%0.01
Wed 10 Dec, 20252.45-0.9%111.400%0.01
Tue 09 Dec, 20254.65-4.7%107.350%0.01
Mon 08 Dec, 20255.301.45%107.3580%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20250.90-26.71%154.000%0.06
Wed 17 Dec, 20251.05-13.71%154.00-5%0.04
Tue 16 Dec, 20251.30-10.87%123.000%0.04
Mon 15 Dec, 20251.50-3.92%123.000%0.03
Fri 12 Dec, 20252.30-3.16%123.00-4.76%0.03
Thu 11 Dec, 20251.30-5.66%148.90-30%0.03
Wed 10 Dec, 20251.556.68%152.70-3.23%0.04
Tue 09 Dec, 20252.95-6.4%127.100%0.05
Mon 08 Dec, 20253.505.83%126.35-3.13%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20250.65-8.3%179.900%0.01
Wed 17 Dec, 20250.80-2.14%179.900%0.01
Tue 16 Dec, 20250.90-4.49%179.900%0.01
Mon 15 Dec, 20250.900.41%179.900%0.01
Fri 12 Dec, 20251.601.24%179.900%0.01
Thu 11 Dec, 20250.80-4.74%179.900%0.01
Wed 10 Dec, 20251.05-0.78%179.900%0.01
Tue 09 Dec, 20252.00-3.41%179.900%0.01
Mon 08 Dec, 20252.60-7.37%179.900%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 202538.75-176.90--
Wed 17 Dec, 202538.75-176.90--
Tue 16 Dec, 202538.75-176.90--
Mon 15 Dec, 202538.75-176.90--
Fri 12 Dec, 202538.75-176.90--
Thu 11 Dec, 202538.75-176.90--
Wed 10 Dec, 202538.75-176.90--
Tue 09 Dec, 202538.75-176.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20250.400%205.900%0.02
Wed 17 Dec, 20250.40-1.41%205.900%0.02
Tue 16 Dec, 20250.400%205.900%0.02
Mon 15 Dec, 20250.401.91%205.900%0.02
Fri 12 Dec, 20250.80-1.42%205.90-20%0.02
Thu 11 Dec, 20250.35-10.55%177.950%0.02
Wed 10 Dec, 20250.45-16.25%177.950%0.02
Tue 09 Dec, 20250.854.04%177.950%0.02
Mon 08 Dec, 20251.2011.48%177.950%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20250.15-8.13%262.800%0.44
Wed 17 Dec, 20250.20-0.48%262.800%0.4
Tue 16 Dec, 20250.10-0.47%262.800%0.4
Mon 15 Dec, 20250.10-0.47%262.800%0.4
Fri 12 Dec, 20250.20-5.36%262.800%0.4
Thu 11 Dec, 20250.15-10.4%262.800%0.38
Wed 10 Dec, 20250.20-9.09%262.800%0.34
Tue 09 Dec, 20250.40-6.78%262.800%0.31
Mon 08 Dec, 20250.706.12%262.800%0.28

NAUKRI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 202531.60-4%14.253.54%2.85
Wed 17 Dec, 202537.60-3.85%14.65-16.46%2.64
Tue 16 Dec, 202542.05-1.27%12.802.6%3.04
Mon 15 Dec, 202570.850%9.501.32%2.92
Fri 12 Dec, 202570.85-12.22%7.151.33%2.89
Thu 11 Dec, 202547.2513.92%14.65-2.6%2.5
Wed 10 Dec, 202569.550%20.455.96%2.92
Tue 09 Dec, 202569.550%10.70-18.35%2.76
Mon 08 Dec, 202569.551.28%14.55-1.84%3.38
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 202545.756.41%8.60-7.81%5.69
Wed 17 Dec, 202558.000%9.20-1.73%6.56
Tue 16 Dec, 202558.001.3%8.205.04%6.68
Mon 15 Dec, 202570.60-3.75%5.950.81%6.44
Fri 12 Dec, 202588.45-13.98%4.7512.33%6.15
Thu 11 Dec, 202560.2525.68%9.90-15.44%4.71
Wed 10 Dec, 202564.00-10.84%14.15-23.71%7
Tue 09 Dec, 202584.806.41%7.05-39.16%8.18
Mon 08 Dec, 202587.4514.71%9.00117.12%14.31
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 202574.000%5.051.95%32.03
Wed 17 Dec, 202574.000%5.405.41%31.42
Tue 16 Dec, 202574.009.09%4.301.61%29.81
Mon 15 Dec, 2025106.150%3.750.48%32
Fri 12 Dec, 2025106.15-8.33%3.05-1.59%31.85
Thu 11 Dec, 202577.202.86%6.1013.74%29.67
Wed 10 Dec, 202595.000%9.20-0.21%26.83
Tue 09 Dec, 202595.000%4.60-1.16%26.89
Mon 08 Dec, 202595.000%5.70-0.21%27.2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 2025106.900%3.25-0.57%173
Wed 17 Dec, 2025106.900%3.352.15%174
Tue 16 Dec, 2025106.900%3.159.42%170.33
Mon 15 Dec, 2025106.900%2.601.52%155.67
Fri 12 Dec, 202595.600%2.15-1.08%153.33
Thu 11 Dec, 202595.600%3.9068.48%155
Wed 10 Dec, 2025118.600%6.251.47%92
Tue 09 Dec, 2025118.600%3.00-6.53%90.67
Mon 08 Dec, 2025118.60-3.90-6.13%97
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 2025147.25-2.30-1.01%-
Wed 17 Dec, 2025147.25-2.251.15%-
Tue 16 Dec, 2025147.25-2.101.03%-
Mon 15 Dec, 2025147.25-1.704.15%-
Fri 12 Dec, 2025147.25-1.50-4.11%-
Thu 11 Dec, 2025147.25-2.301.04%-
Wed 10 Dec, 2025147.25-3.900%-
Tue 09 Dec, 2025147.25-2.001.72%-
Mon 08 Dec, 2025147.25-2.652.16%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 2025131.100%1.85-46.86%16
Wed 17 Dec, 2025131.100%1.70-4.24%30.11
Tue 16 Dec, 2025131.100%1.550.35%31.44
Mon 15 Dec, 2025131.100%1.357.22%31.33
Fri 12 Dec, 2025131.100%1.10-2.23%29.22
Thu 11 Dec, 2025131.100%1.500%29.89
Wed 10 Dec, 2025131.100%2.603.86%29.89
Tue 09 Dec, 2025131.100%1.35-0.38%28.78
Mon 08 Dec, 2025131.100%1.35-7.8%28.89
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 2025197.450%1.45-1.85%44.17
Wed 17 Dec, 2025197.450%1.300.37%45
Tue 16 Dec, 2025197.450%1.2531.22%44.83
Mon 15 Dec, 2025197.450%0.850%34.17
Fri 12 Dec, 2025197.450%0.85-8.07%34.17
Thu 11 Dec, 2025197.450%1.10-3.88%37.17
Wed 10 Dec, 2025197.450%1.00-0.43%38.67
Tue 09 Dec, 2025197.450%1.00-1.27%38.83
Mon 08 Dec, 2025197.450%1.25-2.07%39.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025232.40-0.800%-
Tue 25 Nov, 2025232.40-0.800%-
Mon 24 Nov, 2025232.40-0.800%-
Fri 21 Nov, 2025232.40-0.800%-
Thu 20 Nov, 2025232.40-0.800%-
Wed 19 Nov, 2025232.40-0.800%-
Tue 18 Nov, 2025232.40-0.800%-
Mon 17 Nov, 2025232.40-1.000%-
Fri 14 Nov, 2025232.40-0.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 2025236.650%0.850%202
Wed 17 Dec, 2025236.650%0.85-1.46%202
Tue 16 Dec, 2025236.650%0.9028.13%205
Mon 15 Dec, 2025236.650%0.350%160
Fri 12 Dec, 2025236.650%0.350%160
Thu 11 Dec, 2025236.650%0.35-1.84%160
Wed 10 Dec, 2025236.650%0.60-1.21%163
Tue 09 Dec, 2025236.650%0.60-3.51%165
Mon 08 Dec, 2025236.650%0.350%171
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 2025240.000%0.300%1
Wed 17 Dec, 2025240.000%0.300%1
Tue 16 Dec, 2025240.000%0.300%1
Mon 15 Dec, 2025240.00-0.300%1
Fri 12 Dec, 2025268.95-0.300%-
Thu 11 Dec, 2025268.95-0.300%-
Wed 10 Dec, 2025268.95-0.300%-
Tue 09 Dec, 2025268.95-0.300%-
Mon 08 Dec, 2025268.95-0.300%-

Videos related to: NAUKRI Call Put options [NAUKRI target price] Info Edge (India) Limited #NAUKRI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

NAUKRI Call Put options [NAUKRI target price] Info Edge (India) Limited #NAUKRI_TargetPrice

 

Back to top