ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NAUKRI Call Put options [NAUKRI target price] Info Edge (India) Limited #NAUKRI_TargetPrice

NAUKRI Call Put options target price & charts for Info Edge (India) Limited

NAUKRI - Share Info Edge (India) Limited trades in NSE under Internet & Catalogue Retail

Lot size for INFO EDGE (I) LTD NAUKRI is 375

  NAUKRI Most Active Call Put Options If you want a more indepth option chain analysis of Info Edge (India) Limited, then click here

 

Available expiries for NAUKRI

NAUKRI Expiry as on: 25 Aug, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

NAUKRI SPOT Price: 1260.00 as on 04 Aug, 2026

Info Edge (India) Limited (NAUKRI) target & price

NAUKRI Target Price
Target up: 1287.93
Target up: 1273.97
Target up: 1268.4
Target up: 1262.83
Target down: 1248.87
Target down: 1243.3
Target down: 1237.73

Date Close Open High Low Volume
04 Tue Aug 20261260.001274.501276.801251.701.05 M
03 Mon Aug 20261268.801231.801268.801231.800.94 M
31 Fri Jul 20261226.251236.001236.001204.101.99 M
30 Thu Jul 20261244.051248.901265.451236.001.01 M
29 Wed Jul 20261247.851249.901268.901237.151.98 M
28 Tue Jul 20261236.151200.001252.551198.003.9 M
27 Mon Jul 20261194.301171.451203.001171.452.34 M
24 Fri Jul 20261165.501150.001177.501140.001.25 M
NAUKRI Call Put options [NAUKRI target price] Info Edge (India) Limited #NAUKRI_TargetPrice

Maximum CALL writing has been for strikes: 1300 1260 1400 These will serve as resistance

Maximum PUT writing has been for strikes: 1200 1240 1260 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1020 920 1160 1140

Put to Call Ratio (PCR) has decreased for strikes: 1120 900 1060 1100

NAUKRI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202646.850.5%42.7011.9%0.58
Fri 31 Jul, 202631.058.68%61.204.71%0.52
Thu 30 Jul, 202639.9510.38%50.9042.79%0.54
Wed 29 Jul, 202643.80156.92%51.50271.43%0.42
Tue 28 Jul, 202640.30490.91%57.35-0.29
Mon 27 Jul, 202623.403200%269.70--
Fri 24 Jul, 202636.950%269.70--
Thu 23 Jul, 202636.950%269.70--
Wed 22 Jul, 202636.950%269.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202637.65-0.83%54.051.41%0.3
Fri 31 Jul, 202624.30-12%74.7539.22%0.29
Thu 30 Jul, 202631.85-13.79%62.5037.84%0.19
Wed 29 Jul, 202635.15325.33%63.00-0.12
Tue 28 Jul, 202631.857400%287.95--
Mon 27 Jul, 202625.000%287.95--
Fri 24 Jul, 202625.000%287.95--
Thu 23 Jul, 202625.000%287.95--
Wed 22 Jul, 202625.000%287.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202629.756.3%65.604.44%0.09
Fri 31 Jul, 202618.809.17%87.801.12%0.09
Thu 30 Jul, 202624.6510.1%76.1511.25%0.1
Wed 29 Jul, 202627.5022.41%75.6040.35%0.1
Tue 28 Jul, 202625.2057.04%81.95280%0.09
Mon 27 Jul, 202614.0019.08%106.0050%0.04
Fri 24 Jul, 20268.106.13%133.0025%0.03
Thu 23 Jul, 20268.75858.82%122.400%0.02
Wed 22 Jul, 202615.7530.77%122.400%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202623.4092.75%95.300%0.03
Fri 31 Jul, 202614.35-9.8%95.300%0.07
Thu 30 Jul, 202618.95-1.92%95.300%0.06
Wed 29 Jul, 202621.30-30.04%95.300%0.06
Tue 28 Jul, 202619.6535.98%95.3012.5%0.04
Mon 27 Jul, 202610.70-0.61%131.550%0.05
Fri 24 Jul, 20264.400%131.550%0.05
Thu 23 Jul, 20266.65-4.62%131.550%0.05
Wed 22 Jul, 202612.701.17%131.550%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202618.20101.75%92.2525%0.01
Fri 31 Jul, 202610.80-50.72%115.55-20%0.02
Thu 30 Jul, 202614.305.47%98.600%0.01
Wed 29 Jul, 202616.20235.71%97.30150%0.02
Tue 28 Jul, 202614.95512.5%110.20-0.02
Mon 27 Jul, 20268.7545.45%295.85--
Fri 24 Jul, 20264.65266.67%295.85--
Thu 23 Jul, 202610.000%295.85--
Wed 22 Jul, 202610.00200%295.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202613.6515.38%107.000%0.01
Fri 31 Jul, 20268.15-5.97%107.000%0.02
Thu 30 Jul, 202610.551.6%107.000%0.02
Wed 29 Jul, 202612.0516.79%107.000%0.02
Tue 28 Jul, 202611.30570%128.45-0.02
Mon 27 Jul, 20266.15344.44%362.80--
Fri 24 Jul, 202612.000%362.80--
Thu 23 Jul, 202612.000%362.80--
Wed 22 Jul, 202612.000%362.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202610.305.77%130.100%0.01
Fri 31 Jul, 20266.00-35.09%130.100%0.01
Thu 30 Jul, 20267.900.51%130.100%0.01
Wed 29 Jul, 20268.9571.76%171.000%0.01
Tue 28 Jul, 20268.50486.21%171.000%0.01
Mon 27 Jul, 20264.9028.89%171.000%0.05
Fri 24 Jul, 20262.7560.71%171.000%0.07
Thu 23 Jul, 20263.40-40.43%171.000%0.11
Wed 22 Jul, 20266.00-30.88%171.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20267.9512.63%142.10-0
Fri 31 Jul, 20264.45-30.34%401.05--
Thu 30 Jul, 20265.8014.85%401.05--

NAUKRI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202657.45-8.35%33.9516.72%0.89
Fri 31 Jul, 202639.157.31%49.30-13.39%0.7
Thu 30 Jul, 202650.00-3.64%40.9020.39%0.86
Wed 29 Jul, 202653.80-30.05%41.7071.75%0.69
Tue 28 Jul, 202649.30591.21%47.00-0.28
Mon 27 Jul, 202630.2533.82%251.75--
Fri 24 Jul, 202619.1078.95%251.75--
Thu 23 Jul, 202620.8552%251.75--
Wed 22 Jul, 202631.2547.06%251.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202670.05-3.07%26.102.21%1.75
Fri 31 Jul, 202648.5018.98%39.506.69%1.66
Thu 30 Jul, 202661.65-2.14%32.150.79%1.85
Wed 29 Jul, 202665.10-8.5%33.3086.67%1.8
Tue 28 Jul, 202660.3030.77%37.40743.75%0.88
Mon 27 Jul, 202637.9034.48%56.2533.33%0.14
Fri 24 Jul, 202625.5512.99%72.200%0.14
Thu 23 Jul, 202626.002.67%55.950%0.16
Wed 22 Jul, 202638.40-11.76%55.950%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202683.502.74%20.0521.68%1.5
Fri 31 Jul, 202659.65-6.11%30.60-0.27%1.26
Thu 30 Jul, 202673.45-2.2%25.2522.52%1.19
Wed 29 Jul, 202678.10-3.34%26.2035.43%0.95
Tue 28 Jul, 202671.90-9.62%29.8562.77%0.68
Mon 27 Jul, 202647.4523.81%44.90174%0.38
Fri 24 Jul, 202632.3050%63.0028.21%0.17
Thu 23 Jul, 202636.9019.51%68.50-11.36%0.2
Wed 22 Jul, 202647.301.86%54.702.33%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202686.45-1.32%14.8510.19%3.89
Fri 31 Jul, 202672.655.56%23.104.74%3.49
Thu 30 Jul, 2026100.75-1.37%19.452.85%3.51
Wed 29 Jul, 202697.25-2.67%20.151.65%3.37
Tue 28 Jul, 202685.6078.57%22.9515.24%3.23
Mon 27 Jul, 202657.8090.91%35.8513.51%5
Fri 24 Jul, 202640.6015.79%49.053.93%8.41
Thu 23 Jul, 202645.00216.67%51.451383.33%9.37
Wed 22 Jul, 202658.7050%39.009.09%2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026112.00-2.56%11.2054.26%3.82
Fri 31 Jul, 202686.550%17.75-15.32%2.41
Thu 30 Jul, 2026116.75-2.5%14.65-5.13%2.85
Wed 29 Jul, 202691.100%15.5019.39%2.93
Tue 28 Jul, 202691.1017.65%17.8084.91%2.45
Mon 27 Jul, 202670.7036%27.85231.25%1.56
Fri 24 Jul, 202651.4525%41.00-0.64
Thu 23 Jul, 202653.3553.85%183.35--
Wed 22 Jul, 202695.000%183.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026115.050%8.1030.43%3.46
Fri 31 Jul, 2026115.050%13.0015%2.65
Thu 30 Jul, 2026115.050%10.85-11.76%2.31
Wed 29 Jul, 2026115.050%11.8070%2.62
Tue 28 Jul, 2026115.058.33%13.651900%1.54
Mon 27 Jul, 202659.100%30.000%0.08
Fri 24 Jul, 202659.10-4%30.00100%0.08
Thu 23 Jul, 202664.00150%34.00-0.04
Wed 22 Jul, 202684.000%167.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026130.500%5.90-14.95%22.75
Fri 31 Jul, 2026130.500%9.558.08%26.75
Thu 30 Jul, 2026130.500%7.7516.47%24.75
Wed 29 Jul, 2026130.500%8.4011.84%21.25
Tue 28 Jul, 2026130.5033.33%10.60130.3%19
Mon 27 Jul, 2026101.00200%17.05-2.94%11
Fri 24 Jul, 202698.000%24.20277.78%34
Thu 23 Jul, 202698.000%33.000%9
Wed 22 Jul, 202698.000%22.000%9
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026169.000%4.35-1.97%5.38
Fri 31 Jul, 2026169.000%7.0031.82%5.49
Thu 30 Jul, 2026169.000%5.90-20.21%4.16
Wed 29 Jul, 2026149.000%6.6517.68%5.22
Tue 28 Jul, 2026149.0027.59%8.1051.85%4.43
Mon 27 Jul, 2026114.0026.09%13.0036.71%3.72
Fri 24 Jul, 202688.2527.78%19.70-15.05%3.43
Thu 23 Jul, 2026118.550%20.9555%5.17
Wed 22 Jul, 2026118.550%18.0017.65%3.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202639.35-3.15-28.26%-
Fri 31 Jul, 202639.35-5.301050%-
Thu 30 Jul, 202639.35-4.25--
Wed 29 Jul, 202639.35-122.70--
Tue 28 Jul, 202639.35-122.70--
Mon 27 Jul, 202639.35-122.70--
Fri 24 Jul, 202639.35-122.70--
Thu 23 Jul, 202639.35-122.70--
Wed 22 Jul, 202639.35-122.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026184.200%2.85-5%3.8
Fri 31 Jul, 2026184.200%3.7011.11%4
Thu 30 Jul, 2026184.200%3.40-5.26%3.6
Wed 29 Jul, 2026184.200%3.8026.67%3.8
Tue 28 Jul, 2026184.200%5.00-21.05%3
Mon 27 Jul, 2026150.0025%13.050%3.8
Fri 24 Jul, 2026124.000%13.050%4.75
Thu 23 Jul, 2026124.000%13.0518.75%4.75
Wed 22 Jul, 2026105.600%11.406.67%4
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202652.40-33.00--
Tue 28 Jul, 202652.40-33.00--
Mon 27 Jul, 202652.40-33.00--
Fri 24 Jul, 202652.40-33.00--
Thu 23 Jul, 202652.40-33.00--
Wed 22 Jul, 202652.40-33.00--
Tue 21 Jul, 202652.40-33.00--
Mon 20 Jul, 202652.40-33.00--
Fri 17 Jul, 202652.40-33.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026224.450%2.00100%0.25
Fri 31 Jul, 2026224.450%8.000%0.13
Thu 30 Jul, 2026224.450%8.000%0.13
Wed 29 Jul, 2026224.450%8.000%0.13
Tue 28 Jul, 2026224.45-8.000%0.13
Mon 27 Jul, 202660.05-8.000%-
Fri 24 Jul, 202660.05-8.00--
Thu 23 Jul, 202660.05-84.30--
Wed 22 Jul, 202660.05-84.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026239.800%0.80-0.9%110
Fri 31 Jul, 2026239.800%1.90-0.89%111
Thu 30 Jul, 2026239.800%1.70-1.75%112
Wed 29 Jul, 2026239.800%1.70-2.56%114
Tue 28 Jul, 2026239.80-50%2.504.46%117
Mon 27 Jul, 2026162.000%3.351.82%56
Fri 24 Jul, 2026162.000%5.2015.79%55
Thu 23 Jul, 2026177.00100%5.50106.52%47.5
Wed 22 Jul, 2026220.000%4.200%46
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202677.95-62.80--
Tue 28 Jul, 202677.95-62.80--
Mon 27 Jul, 202677.95-62.80--
Fri 24 Jul, 202677.95-62.80--
Thu 23 Jul, 202677.95-62.80--
Wed 22 Jul, 202677.95-62.80--
Tue 21 Jul, 202677.95-62.80--
Mon 20 Jul, 202677.95-62.80--
Fri 17 Jul, 202677.95-62.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202688.25-53.35--
Tue 28 Jul, 202688.25-53.35--
Mon 27 Jul, 202688.25-53.35--
Fri 24 Jul, 202688.25-53.35--
Thu 23 Jul, 202688.25-53.35--
Wed 22 Jul, 202688.25-53.35--
Tue 21 Jul, 202688.25-53.35--
Mon 20 Jul, 202688.25-53.35--
Fri 17 Jul, 202688.25-53.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202699.40-44.80--
Tue 28 Jul, 202699.40-44.80--
Mon 27 Jul, 202699.40-44.80--
Fri 24 Jul, 202699.40-44.80--
Thu 23 Jul, 202699.40-44.80--
Wed 22 Jul, 202699.40-44.80--
Tue 21 Jul, 202699.40-44.80--
Mon 20 Jul, 202699.40-44.80--
Fri 17 Jul, 202699.40-44.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026339.65-50%0.850%2
Fri 31 Jul, 2026339.250%0.850%1
Thu 30 Jul, 2026339.250%0.850%1
Wed 29 Jul, 2026339.25-0.85-1
Tue 28 Jul, 2026111.45-37.15--
Mon 27 Jul, 2026111.45-37.15--
Fri 24 Jul, 2026111.45-37.15--
Thu 23 Jul, 2026111.45-37.15--
Wed 22 Jul, 2026111.45-37.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026273.550%0.50-11.11%0.89
Fri 31 Jul, 2026273.550%0.500%1
Thu 30 Jul, 2026273.550%0.750%1
Wed 29 Jul, 2026273.550%0.7580%1
Tue 28 Jul, 2026273.550%1.100%0.56
Mon 27 Jul, 2026273.550%2.000%0.56
Fri 24 Jul, 2026273.550%2.0025%0.56
Thu 23 Jul, 2026273.5550%2.00-20%0.44
Wed 22 Jul, 2026252.150%4.500%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026138.30-1.000%-
Tue 28 Jul, 2026138.30-1.000%-
Mon 27 Jul, 2026138.30-1.000%-
Fri 24 Jul, 2026138.30-1.000%-
Thu 23 Jul, 2026138.30-1.00--
Wed 22 Jul, 2026138.30-24.60--
Tue 21 Jul, 2026138.30-24.60--
Mon 20 Jul, 2026138.30-24.60--
Fri 17 Jul, 2026138.30-24.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026152.90-19.50--
Tue 30 Jun, 2026152.90-19.50--
Mon 29 Jun, 2026152.90-19.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026410.20-0.350%-
Tue 28 Jul, 2026168.35-0.35-89.47%-
Mon 27 Jul, 2026168.35-0.40-7.32%-
Fri 24 Jul, 2026168.35-0.700%-
Thu 23 Jul, 2026168.35-0.70--
Wed 22 Jul, 2026168.35-15.25--
Tue 21 Jul, 2026168.35-15.25--
Mon 20 Jul, 2026168.35-15.25--
Fri 17 Jul, 2026168.35-15.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026201.30-8.80--
Tue 30 Jun, 2026201.30-8.80--
Mon 29 Jun, 2026201.30-8.80--

Videos related to: NAUKRI Call Put options [NAUKRI target price] Info Edge (India) Limited #NAUKRI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NAUKRI Call Put options [NAUKRI target price] Info Edge (India) Limited #NAUKRI_TargetPrice

 

Back to top