ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NAUKRI Call Put options [NAUKRI target price] Info Edge (India) Limited #NAUKRI_TargetPrice

NAUKRI Call Put options target price & charts for Info Edge (India) Limited

NAUKRI - Share Info Edge (India) Limited trades in NSE under Internet & Catalogue Retail

Lot size for INFO EDGE (I) LTD NAUKRI is 375

  NAUKRI Most Active Call Put Options If you want a more indepth option chain analysis of Info Edge (India) Limited, then click here

 

Available expiries for NAUKRI

NAUKRI Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

NAUKRI SPOT Price: 1377.70 as on 12 Dec, 2025

Info Edge (India) Limited (NAUKRI) target & price

NAUKRI Target Price
Target up: 1403.43
Target up: 1397
Target up: 1390.57
Target down: 1367.03
Target down: 1360.6
Target down: 1354.17
Target down: 1330.63

Date Close Open High Low Volume
12 Fri Dec 20251377.701343.701379.901343.500.59 M
11 Thu Dec 20251343.501340.001356.901326.000.99 M
10 Wed Dec 20251342.801365.501379.001337.500.55 M
09 Tue Dec 20251376.301351.601379.801344.300.84 M
08 Mon Dec 20251372.101386.701391.001361.600.67 M
05 Fri Dec 20251388.701396.901398.801382.200.44 M
04 Thu Dec 20251396.201371.401401.001371.301.39 M
03 Wed Dec 20251377.201374.001389.801361.500.63 M
NAUKRI Call Put options [NAUKRI target price] Info Edge (India) Limited #NAUKRI_TargetPrice

Maximum CALL writing has been for strikes: 1400 1380 1480 These will serve as resistance

Maximum PUT writing has been for strikes: 1280 1240 1380 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1380 1400 1340 1300

Put to Call Ratio (PCR) has decreased for strikes: 1200 1220 1260 1420

NAUKRI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202529.05-9.06%25.2096.52%0.75
Thu 11 Dec, 202516.3513.11%45.05-4.01%0.35
Wed 10 Dec, 202519.107.33%49.90-1.64%0.41
Tue 09 Dec, 202531.15-1.02%32.50-8.43%0.45
Mon 08 Dec, 202532.457.82%34.85-22.25%0.48
Thu 04 Dec, 202545.85-13.88%25.7022.35%0.67
Wed 03 Dec, 202536.354.07%34.4512.22%0.47
Tue 02 Dec, 202543.1037.64%30.60245.56%0.44
Mon 01 Dec, 202533.304.02%41.4028.57%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202519.80-10.81%35.45-2.76%0.25
Thu 11 Dec, 202511.005.92%59.500.6%0.23
Wed 10 Dec, 202513.259.92%64.70-5.62%0.24
Tue 09 Dec, 202522.60-5.06%42.703.49%0.28
Mon 08 Dec, 202522.85-4.45%45.60-6.86%0.26
Thu 04 Dec, 202535.9010.59%35.35-0.36%0.27
Wed 03 Dec, 202527.70-3.71%44.70-6.55%0.3
Tue 02 Dec, 202533.4099.28%40.6556.17%0.31
Mon 01 Dec, 202525.1068.22%52.60212.3%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202513.35-2.65%49.901.16%0.14
Thu 11 Dec, 20257.4511.48%75.250%0.13
Wed 10 Dec, 20258.952.13%79.852.38%0.15
Tue 09 Dec, 202515.70-5.7%65.300%0.15
Mon 08 Dec, 202516.70-2.29%65.300%0.14
Thu 04 Dec, 202527.656.45%46.85-4.55%0.14
Wed 03 Dec, 202520.55-11.28%58.700%0.15
Tue 02 Dec, 202525.30271.84%53.3569.23%0.14
Mon 01 Dec, 202518.651.16%66.7562.5%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20258.80-20.55%63.752.44%0.12
Thu 11 Dec, 20254.90-33.28%89.800%0.09
Wed 10 Dec, 20255.8573.53%89.80-2.38%0.06
Tue 09 Dec, 202510.7510.98%71.555%0.11
Mon 08 Dec, 202511.55-7.92%73.5011.11%0.12
Thu 04 Dec, 202520.00-4.19%59.4528.57%0.1
Wed 03 Dec, 202515.200.79%74.75-3.45%0.07
Tue 02 Dec, 202518.852.71%65.90163.64%0.08
Mon 01 Dec, 202513.2010.15%91.150%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20255.75-8.97%80.700%0.07
Thu 11 Dec, 20253.20-23.76%103.8016%0.07
Wed 10 Dec, 20253.90-7.29%113.154.17%0.04
Tue 09 Dec, 20257.250.48%90.050%0.04
Mon 08 Dec, 20258.15-5.99%90.050%0.04
Thu 04 Dec, 202514.60-15.55%73.8514.29%0.04
Wed 03 Dec, 202510.753.81%82.000%0.03
Tue 02 Dec, 202514.0555.83%82.00133.33%0.03
Mon 01 Dec, 20259.6029.37%125.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20253.650.95%111.400%0.01
Thu 11 Dec, 20252.05-5.13%111.400%0.01
Wed 10 Dec, 20252.45-0.9%111.400%0.01
Tue 09 Dec, 20254.65-4.7%107.350%0.01
Mon 08 Dec, 20255.301.45%107.3580%0.01
Thu 04 Dec, 202510.4520.35%106.650%0.01
Wed 03 Dec, 20258.0022.86%106.6525%0.01
Tue 02 Dec, 20259.90175.29%97.90-0.01
Mon 01 Dec, 20257.1521.43%196.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20252.30-3.16%123.00-4.76%0.03
Thu 11 Dec, 20251.30-5.66%148.90-30%0.03
Wed 10 Dec, 20251.556.68%152.70-3.23%0.04
Tue 09 Dec, 20252.95-6.4%127.100%0.05
Mon 08 Dec, 20253.505.83%126.35-3.13%0.05
Thu 04 Dec, 20257.302.92%105.90-8.57%0.05
Wed 03 Dec, 20255.35-1.12%124.809.38%0.06
Tue 02 Dec, 20257.2053.69%114.0052.38%0.05
Mon 01 Dec, 20255.00105.05%132.7516.67%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20251.601.24%179.900%0.01
Thu 11 Dec, 20250.80-4.74%179.900%0.01
Wed 10 Dec, 20251.05-0.78%179.900%0.01
Tue 09 Dec, 20252.00-3.41%179.900%0.01
Mon 08 Dec, 20252.60-7.37%179.900%0.01
Thu 04 Dec, 20255.304.01%179.900%0.01
Wed 03 Dec, 20253.70-3.86%179.900%0.01
Tue 02 Dec, 20255.5521.79%179.900%0.01
Mon 01 Dec, 20253.60-0.85%179.900%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202538.75-176.90--
Thu 11 Dec, 202538.75-176.90--
Wed 10 Dec, 202538.75-176.90--
Tue 09 Dec, 202538.75-176.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20250.80-1.42%205.90-20%0.02
Thu 11 Dec, 20250.35-10.55%177.950%0.02
Wed 10 Dec, 20250.45-16.25%177.950%0.02
Tue 09 Dec, 20250.854.04%177.950%0.02
Mon 08 Dec, 20251.2011.48%177.950%0.02
Thu 04 Dec, 20252.7012.44%177.950%0.02
Wed 03 Dec, 20252.00-4.41%177.950%0.02
Tue 02 Dec, 20252.5520.74%177.9525%0.02
Mon 01 Dec, 20251.901.08%223.150%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20250.20-5.36%262.800%0.4
Thu 11 Dec, 20250.15-10.4%262.800%0.38
Wed 10 Dec, 20250.20-9.09%262.800%0.34
Tue 09 Dec, 20250.40-6.78%262.800%0.31
Mon 08 Dec, 20250.706.12%262.800%0.28
Thu 04 Dec, 20251.351.46%262.800%0.3
Wed 03 Dec, 20251.150.37%262.800%0.31
Tue 02 Dec, 20251.550.74%262.800%0.31
Mon 01 Dec, 20251.552.26%262.800%0.31

NAUKRI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202540.55-22.24%17.15-3.59%1.15
Thu 11 Dec, 202524.601.96%31.95-6.04%0.93
Wed 10 Dec, 202526.7517.65%38.657.03%1.01
Tue 09 Dec, 202541.652.81%22.60-1.68%1.11
Mon 08 Dec, 202542.65-2.11%26.8010.77%1.16
Thu 04 Dec, 202558.75-11.59%18.10-5.85%1.02
Wed 03 Dec, 202547.15-0.93%25.651.58%0.96
Tue 02 Dec, 202554.40-19.88%22.4014.77%0.94
Mon 01 Dec, 202543.1523.9%31.2518.92%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202554.45-17.52%11.154.08%1.17
Thu 11 Dec, 202533.60-22.91%22.70-13.84%0.92
Wed 10 Dec, 202537.4588.71%28.059.75%0.83
Tue 09 Dec, 202555.352.65%15.85-1.34%1.42
Mon 08 Dec, 202553.851%18.650.9%1.48
Thu 04 Dec, 202572.85-5.38%12.456.24%1.48
Wed 03 Dec, 202559.00-2.77%18.25-3.92%1.32
Tue 02 Dec, 202567.60-16.67%15.55-8.63%1.34
Mon 01 Dec, 202554.80-43.72%23.25-17.39%1.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202570.85-12.22%7.151.33%2.89
Thu 11 Dec, 202547.2513.92%14.65-2.6%2.5
Wed 10 Dec, 202569.550%20.455.96%2.92
Tue 09 Dec, 202569.550%10.70-18.35%2.76
Mon 08 Dec, 202569.551.28%14.55-1.84%3.38
Thu 04 Dec, 202587.70-6.02%8.300%3.49
Wed 03 Dec, 202581.050%12.00-0.37%3.28
Tue 02 Dec, 202581.05-7.78%10.7522.97%3.29
Mon 01 Dec, 202567.45-23.73%17.0020%2.47
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202588.45-13.98%4.7512.33%6.15
Thu 11 Dec, 202560.2525.68%9.90-15.44%4.71
Wed 10 Dec, 202564.00-10.84%14.15-23.71%7
Tue 09 Dec, 202584.806.41%7.05-39.16%8.18
Mon 08 Dec, 202587.4514.71%9.00117.12%14.31
Thu 04 Dec, 2025106.8511.48%5.4534.2%7.56
Wed 03 Dec, 202588.901.67%8.102.96%6.28
Tue 02 Dec, 2025100.00-16.67%7.0086%6.2
Mon 01 Dec, 202583.7014.29%11.65-7.41%2.78
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025106.15-8.33%3.05-1.59%31.85
Thu 11 Dec, 202577.202.86%6.1013.74%29.67
Wed 10 Dec, 202595.000%9.20-0.21%26.83
Tue 09 Dec, 202595.000%4.60-1.16%26.89
Mon 08 Dec, 202595.000%5.70-0.21%27.2
Thu 04 Dec, 2025124.856.06%3.654.15%27.26
Wed 03 Dec, 2025105.4517.86%5.400.44%27.76
Tue 02 Dec, 2025117.553.7%4.5579.53%32.57
Mon 01 Dec, 202582.100%8.151.4%18.81
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202595.600%2.15-1.08%153.33
Thu 11 Dec, 202595.600%3.9068.48%155
Wed 10 Dec, 2025118.600%6.251.47%92
Tue 09 Dec, 2025118.600%3.00-6.53%90.67
Mon 08 Dec, 2025118.60-3.90-6.13%97
Thu 04 Dec, 2025120.75-2.35-0.96%-
Wed 03 Dec, 2025120.75-3.50-1.88%-
Tue 02 Dec, 2025120.75-3.052.57%-
Mon 01 Dec, 2025120.75-5.4563.68%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025147.25-1.50-4.11%-
Thu 11 Dec, 2025147.25-2.301.04%-
Wed 10 Dec, 2025147.25-3.900%-
Tue 09 Dec, 2025147.25-2.001.72%-
Mon 08 Dec, 2025147.25-2.652.16%-
Thu 04 Dec, 2025147.25-1.65-4.87%-
Wed 03 Dec, 2025147.25-2.200%-
Tue 02 Dec, 2025147.25-2.00-1.64%-
Mon 01 Dec, 2025147.25-3.45-0.63%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025131.100%1.10-2.23%29.22
Thu 11 Dec, 2025131.100%1.500%29.89
Wed 10 Dec, 2025131.100%2.603.86%29.89
Tue 09 Dec, 2025131.100%1.35-0.38%28.78
Mon 08 Dec, 2025131.100%1.35-7.8%28.89
Thu 04 Dec, 2025131.100%1.00-1.05%31.33
Wed 03 Dec, 2025131.100%1.40-4.04%31.67
Tue 02 Dec, 2025131.100%1.35-8.9%33
Mon 01 Dec, 2025131.100%2.40156.69%36.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025197.450%0.85-8.07%34.17
Thu 11 Dec, 2025197.450%1.10-3.88%37.17
Wed 10 Dec, 2025197.450%1.00-0.43%38.67
Tue 09 Dec, 2025197.450%1.00-1.27%38.83
Mon 08 Dec, 2025197.450%1.25-2.07%39.33
Thu 04 Dec, 2025197.45-14.29%0.901.69%40.17
Wed 03 Dec, 2025180.85-12.5%1.05-2.87%33.86
Tue 02 Dec, 2025189.0014.29%0.95-14.69%30.5
Mon 01 Dec, 2025155.000%1.558.75%40.86
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025232.40-0.800%-
Tue 25 Nov, 2025232.40-0.800%-
Mon 24 Nov, 2025232.40-0.800%-
Fri 21 Nov, 2025232.40-1.000%-
Thu 20 Nov, 2025232.40-0.500%-
Wed 19 Nov, 2025232.40-0.500%-
Tue 18 Nov, 2025232.40-0.500%-
Mon 17 Nov, 2025232.40-0.50-3.57%-
Fri 14 Nov, 2025232.40-1.1047.37%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025236.650%0.350%160
Thu 11 Dec, 2025236.650%0.35-1.84%160
Wed 10 Dec, 2025236.650%0.60-1.21%163
Tue 09 Dec, 2025236.650%0.60-3.51%165
Mon 08 Dec, 2025236.650%0.350%171
Thu 04 Dec, 2025236.650%0.700%171
Wed 03 Dec, 2025189.700%0.700%171
Tue 02 Dec, 2025189.700%0.700%171
Mon 01 Dec, 2025189.700%0.80-6.04%171
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025268.95-0.300%-
Thu 11 Dec, 2025268.95-0.300%-
Wed 10 Dec, 2025268.95-0.300%-
Tue 09 Dec, 2025268.95-0.300%-
Mon 08 Dec, 2025268.95-0.300%-
Thu 04 Dec, 2025268.95-0.300%-
Wed 03 Dec, 2025268.95-0.300%-
Tue 02 Dec, 2025268.95-0.30-40%-
Mon 01 Dec, 2025229.85-1.000%-

Videos related to: NAUKRI Call Put options [NAUKRI target price] Info Edge (India) Limited #NAUKRI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NAUKRI Call Put options [NAUKRI target price] Info Edge (India) Limited #NAUKRI_TargetPrice

 

Back to top