NAUKRI Call Put options [NAUKRI target price] Info Edge (India) Limited #NAUKRI_TargetPrice
NAUKRI Call Put options target price & charts for Info Edge (India) Limited
NAUKRI - Share Info Edge (India) Limited trades in NSE under Internet & Catalogue Retail
Lot size for INFO EDGE (I) LTD NAUKRI is 375
NAUKRI Most Active Call Put Options
If you want a more indepth
option chain analysis of Info Edge (India) Limited, then click here
Available expiries for NAUKRI
NAUKRI Expiry as on: 25 Aug, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026
NAUKRI SPOT Price: 1349.00 as on 24 Aug, 2026
Info Edge (India) Limited (NAUKRI) target & price
| NAUKRI Target | Price |
| Target up: | 1371.87 |
| Target up: | 1366.15 |
| Target up: | 1360.43 |
| Target down: | 1348.57 |
| Target down: | 1342.85 |
| Target down: | 1337.13 |
| Target down: | 1325.27 |
| Date | Close | Open | High | Low | Volume |
| 24 Mon Aug 2026 | 1349.00 | 1348.00 | 1360.00 | 1336.70 | 1.12 M |
| 21 Fri Aug 2026 | 1350.10 | 1367.80 | 1367.80 | 1345.20 | 0.6 M |
| 20 Thu Aug 2026 | 1360.90 | 1385.30 | 1390.10 | 1355.30 | 1.28 M |
| 19 Wed Aug 2026 | 1378.40 | 1355.00 | 1378.40 | 1351.50 | 0.83 M |
| 18 Tue Aug 2026 | 1354.90 | 1345.00 | 1368.80 | 1331.10 | 1.54 M |
| 17 Mon Aug 2026 | 1355.80 | 1341.00 | 1374.00 | 1340.70 | 3.06 M |
| 14 Fri Aug 2026 | 1343.00 | 1365.00 | 1367.10 | 1337.00 | 1.05 M |
| 13 Thu Aug 2026 | 1357.30 | 1339.00 | 1369.40 | 1336.50 | 1.17 M |
Maximum CALL writing has been for strikes: 1400 1380 1360 These will serve as resistance
Maximum PUT writing has been for strikes: 1260 1200 1320 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1420 1320 1100 1200
Put to Call Ratio (PCR) has decreased for strikes: 1340 1260 1160 1360
NAUKRI options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 24 Aug, 2026 | 2.80 | -14.17% | 22.55 | -18.54% | 0.82 |
| Fri 21 Aug, 2026 | 9.25 | 9.78% | 16.60 | -7.59% | 0.86 |
| Thu 20 Aug, 2026 | 15.50 | -14.93% | 14.40 | -7.06% | 1.02 |
| Wed 19 Aug, 2026 | 23.95 | -27.34% | 11.65 | -16.92% | 0.94 |
| Tue 18 Aug, 2026 | 16.65 | -1.75% | 23.95 | -3.08% | 0.82 |
| Mon 17 Aug, 2026 | 24.20 | -15.6% | 21.90 | 56.74% | 0.83 |
| Fri 14 Aug, 2026 | 20.05 | 5.02% | 29.45 | -15.67% | 0.45 |
| Thu 13 Aug, 2026 | 26.70 | -20.46% | 26.50 | -0.85% | 0.56 |
| Wed 12 Aug, 2026 | 23.15 | 10.63% | 38.30 | -41.69% | 0.45 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 24 Aug, 2026 | 1.20 | -29.42% | 40.25 | -14.65% | 0.31 |
| Fri 21 Aug, 2026 | 4.15 | -44.34% | 30.90 | 34.19% | 0.26 |
| Thu 20 Aug, 2026 | 8.10 | 6.15% | 26.75 | -31.18% | 0.11 |
| Wed 19 Aug, 2026 | 13.60 | 41.44% | 21.15 | 115.19% | 0.17 |
| Tue 18 Aug, 2026 | 9.85 | -7.54% | 35.65 | 8.22% | 0.11 |
| Mon 17 Aug, 2026 | 15.15 | 7.85% | 33.35 | -5.19% | 0.09 |
| Fri 14 Aug, 2026 | 12.35 | -13.16% | 42.90 | -15.38% | 0.11 |
| Thu 13 Aug, 2026 | 18.15 | 3.21% | 38.30 | -27.78% | 0.11 |
| Wed 12 Aug, 2026 | 16.30 | -10.6% | 51.85 | -54.84% | 0.16 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 24 Aug, 2026 | 0.60 | -32.04% | 59.05 | -4.31% | 0.07 |
| Fri 21 Aug, 2026 | 2.15 | 1.89% | 48.30 | -17.14% | 0.05 |
| Thu 20 Aug, 2026 | 4.15 | -1.02% | 43.50 | -4.11% | 0.06 |
| Wed 19 Aug, 2026 | 7.75 | 16.03% | 34.75 | 14.06% | 0.07 |
| Tue 18 Aug, 2026 | 5.70 | -4.54% | 49.70 | 0% | 0.07 |
| Mon 17 Aug, 2026 | 9.25 | -4.43% | 49.00 | -7.91% | 0.06 |
| Fri 14 Aug, 2026 | 8.35 | -1.4% | 55.85 | -5.44% | 0.07 |
| Thu 13 Aug, 2026 | 12.20 | -4.57% | 53.40 | -2.65% | 0.07 |
| Wed 12 Aug, 2026 | 11.80 | -21.06% | 66.30 | -17.93% | 0.07 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 24 Aug, 2026 | 0.20 | -19.3% | 70.15 | -3.92% | 0.15 |
| Fri 21 Aug, 2026 | 1.30 | -25.14% | 64.70 | 0% | 0.13 |
| Thu 20 Aug, 2026 | 1.85 | -8.26% | 61.00 | 10.87% | 0.1 |
| Wed 19 Aug, 2026 | 3.85 | 0.87% | 50.50 | 6.98% | 0.08 |
| Tue 18 Aug, 2026 | 3.10 | -13.51% | 59.25 | 0% | 0.07 |
| Mon 17 Aug, 2026 | 5.60 | 13.46% | 62.30 | 30.3% | 0.06 |
| Fri 14 Aug, 2026 | 5.00 | 19.55% | 71.35 | 0% | 0.06 |
| Thu 13 Aug, 2026 | 7.65 | 21.84% | 71.35 | 3.13% | 0.07 |
| Wed 12 Aug, 2026 | 8.25 | -22.35% | 66.75 | 0% | 0.08 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 24 Aug, 2026 | 0.25 | -20.23% | 72.50 | 0% | 0.1 |
| Fri 21 Aug, 2026 | 0.85 | -58.36% | 72.50 | 0% | 0.08 |
| Thu 20 Aug, 2026 | 0.85 | -2.62% | 72.50 | 0% | 0.03 |
| Wed 19 Aug, 2026 | 2.05 | 1.45% | 72.50 | 0% | 0.03 |
| Tue 18 Aug, 2026 | 1.80 | -9.89% | 72.50 | 0% | 0.03 |
| Mon 17 Aug, 2026 | 3.50 | 26.9% | 72.50 | 0% | 0.03 |
| Fri 14 Aug, 2026 | 3.20 | -6.69% | 87.15 | 0% | 0.04 |
| Thu 13 Aug, 2026 | 5.00 | -8.91% | 87.15 | -7.14% | 0.03 |
| Wed 12 Aug, 2026 | 5.75 | 4.15% | 105.45 | -9.68% | 0.03 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 24 Aug, 2026 | 0.30 | -10.09% | 106.00 | 0% | 0.06 |
| Fri 21 Aug, 2026 | 0.50 | -15.54% | 111.30 | 0% | 0.05 |
| Thu 20 Aug, 2026 | 0.75 | 9.32% | 111.30 | 0% | 0.05 |
| Wed 19 Aug, 2026 | 1.35 | -2.14% | 111.30 | 0% | 0.05 |
| Tue 18 Aug, 2026 | 1.20 | -6.52% | 111.30 | 0% | 0.05 |
| Mon 17 Aug, 2026 | 2.25 | -8.7% | 93.25 | 50% | 0.05 |
| Fri 14 Aug, 2026 | 2.25 | -13.64% | 114.45 | -7.69% | 0.03 |
| Thu 13 Aug, 2026 | 3.40 | -24.7% | 103.45 | -31.58% | 0.03 |
| Wed 12 Aug, 2026 | 4.20 | -19.62% | 121.95 | 5.56% | 0.03 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 24 Aug, 2026 | 0.20 | -34.68% | 116.35 | 0% | 0.05 |
| Fri 21 Aug, 2026 | 0.45 | 11.71% | 116.35 | 0% | 0.03 |
| Thu 20 Aug, 2026 | 0.45 | 0% | 116.35 | 0% | 0.04 |
| Wed 19 Aug, 2026 | 0.90 | 30.59% | 116.35 | -42.86% | 0.04 |
| Tue 18 Aug, 2026 | 1.00 | -2.3% | 132.10 | 0% | 0.08 |
| Mon 17 Aug, 2026 | 1.50 | 22.54% | 132.10 | 0% | 0.08 |
| Fri 14 Aug, 2026 | 1.65 | -20.22% | 132.10 | 0% | 0.1 |
| Thu 13 Aug, 2026 | 2.45 | -12.75% | 137.25 | -58.82% | 0.08 |
| Wed 12 Aug, 2026 | 3.10 | -30.14% | 108.45 | 0% | 0.17 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 24 Aug, 2026 | 0.35 | 15.48% | 158.30 | 0% | 0.05 |
| Fri 21 Aug, 2026 | 0.40 | 15.6% | 158.30 | 0% | 0.06 |
| Thu 20 Aug, 2026 | 0.40 | -3.96% | 158.30 | 0% | 0.06 |
| Wed 19 Aug, 2026 | 0.80 | -9.56% | 158.30 | 0% | 0.06 |
| Tue 18 Aug, 2026 | 0.90 | 21.26% | 158.30 | 0% | 0.06 |
| Mon 17 Aug, 2026 | 1.20 | -3.27% | 158.30 | 0% | 0.07 |
| Fri 14 Aug, 2026 | 1.30 | -3.17% | 158.30 | 0% | 0.07 |
| Thu 13 Aug, 2026 | 1.80 | 0.45% | 158.30 | -17.65% | 0.06 |
| Wed 12 Aug, 2026 | 2.25 | -37.85% | 129.15 | 0% | 0.08 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 24 Aug, 2026 | 0.20 | -4.26% | 171.95 | 0% | 0.07 |
| Fri 21 Aug, 2026 | 0.30 | -6.93% | 171.95 | 0% | 0.06 |
| Thu 20 Aug, 2026 | 0.30 | -6.48% | 171.95 | 0% | 0.06 |
| Wed 19 Aug, 2026 | 0.55 | 1.89% | 171.95 | 0% | 0.06 |
| Tue 18 Aug, 2026 | 0.60 | -2.75% | 171.95 | -50% | 0.06 |
| Mon 17 Aug, 2026 | 0.60 | -1.8% | 171.25 | 0% | 0.11 |
| Fri 14 Aug, 2026 | 1.05 | 7.77% | 171.25 | 0% | 0.11 |
| Thu 13 Aug, 2026 | 1.25 | -26.43% | 175.95 | -14.29% | 0.12 |
| Wed 12 Aug, 2026 | 1.50 | -38.6% | 140.70 | 0% | 0.1 |
NAUKRI options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 24 Aug, 2026 | 8.55 | 14.2% | 7.85 | -29.95% | 1.45 |
| Fri 21 Aug, 2026 | 20.05 | -21.74% | 7.20 | -22.89% | 2.37 |
| Thu 20 Aug, 2026 | 28.40 | 1.47% | 6.85 | -11.39% | 2.41 |
| Wed 19 Aug, 2026 | 38.40 | -4.67% | 6.10 | 16.36% | 2.75 |
| Tue 18 Aug, 2026 | 27.30 | -5.73% | 13.80 | -1.02% | 2.26 |
| Mon 17 Aug, 2026 | 35.20 | -46.96% | 13.95 | 17.59% | 2.15 |
| Fri 14 Aug, 2026 | 29.95 | 2.39% | 18.60 | -9.19% | 0.97 |
| Thu 13 Aug, 2026 | 37.40 | -22.01% | 18.55 | -9.33% | 1.09 |
| Wed 12 Aug, 2026 | 32.70 | -4.8% | 26.80 | -34.8% | 0.94 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 24 Aug, 2026 | 23.35 | -37.78% | 2.10 | -14.84% | 2.5 |
| Fri 21 Aug, 2026 | 34.40 | -5.86% | 2.90 | 35.64% | 1.83 |
| Thu 20 Aug, 2026 | 43.80 | -10.82% | 2.90 | -14.65% | 1.27 |
| Wed 19 Aug, 2026 | 54.35 | -6.62% | 3.15 | -9.21% | 1.32 |
| Tue 18 Aug, 2026 | 42.00 | -5.28% | 7.65 | -3.46% | 1.36 |
| Mon 17 Aug, 2026 | 50.95 | -8.73% | 8.60 | 1.76% | 1.34 |
| Fri 14 Aug, 2026 | 40.55 | 1.53% | 12.45 | -5.01% | 1.2 |
| Thu 13 Aug, 2026 | 51.10 | -9.92% | 12.00 | 2.95% | 1.28 |
| Wed 12 Aug, 2026 | 42.75 | 3.42% | 18.90 | -34.98% | 1.12 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 24 Aug, 2026 | 41.40 | -10.28% | 0.55 | -24.11% | 0.78 |
| Fri 21 Aug, 2026 | 54.20 | -3.6% | 1.45 | -18.76% | 0.92 |
| Thu 20 Aug, 2026 | 62.25 | -3.9% | 1.40 | -12.61% | 1.09 |
| Wed 19 Aug, 2026 | 74.50 | -6.85% | 1.75 | -7.04% | 1.2 |
| Tue 18 Aug, 2026 | 56.85 | 1.43% | 4.05 | -18.66% | 1.2 |
| Mon 17 Aug, 2026 | 66.50 | -15.54% | 5.00 | 12.58% | 1.5 |
| Fri 14 Aug, 2026 | 56.50 | -2.03% | 7.75 | -17.88% | 1.13 |
| Thu 13 Aug, 2026 | 67.65 | -4.68% | 7.95 | -2.34% | 1.34 |
| Wed 12 Aug, 2026 | 56.05 | -1.9% | 12.80 | -37.56% | 1.31 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 24 Aug, 2026 | 59.40 | -1.69% | 0.30 | -10.2% | 0.91 |
| Fri 21 Aug, 2026 | 75.40 | -1.99% | 0.90 | -43.24% | 1 |
| Thu 20 Aug, 2026 | 84.20 | -1.95% | 0.60 | -16.05% | 1.72 |
| Wed 19 Aug, 2026 | 93.50 | -4.36% | 1.05 | -3.44% | 2.01 |
| Tue 18 Aug, 2026 | 75.45 | 1.9% | 2.20 | 29.88% | 1.99 |
| Mon 17 Aug, 2026 | 83.00 | -2.78% | 3.10 | 6.72% | 1.56 |
| Fri 14 Aug, 2026 | 73.05 | -0.31% | 5.15 | -11.52% | 1.42 |
| Thu 13 Aug, 2026 | 84.70 | 0.62% | 5.55 | -10.79% | 1.6 |
| Wed 12 Aug, 2026 | 70.45 | -4.44% | 8.70 | -24.35% | 1.81 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 24 Aug, 2026 | 82.00 | -6.49% | 0.05 | -22.98% | 1.83 |
| Fri 21 Aug, 2026 | 94.00 | -2.24% | 0.65 | -8.33% | 2.23 |
| Thu 20 Aug, 2026 | 103.00 | -1.83% | 0.40 | -3.78% | 2.37 |
| Wed 19 Aug, 2026 | 113.15 | -2.15% | 0.85 | -2.36% | 2.42 |
| Tue 18 Aug, 2026 | 93.40 | -9.42% | 1.30 | -2.87% | 2.43 |
| Mon 17 Aug, 2026 | 102.80 | -7.51% | 2.10 | -8.17% | 2.26 |
| Fri 14 Aug, 2026 | 97.10 | -3.48% | 3.25 | -12.36% | 2.28 |
| Thu 13 Aug, 2026 | 102.20 | -1.71% | 3.90 | -1.37% | 2.51 |
| Wed 12 Aug, 2026 | 91.90 | -5.14% | 5.80 | -14.01% | 2.5 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 24 Aug, 2026 | 102.00 | -1.16% | 0.10 | -12.81% | 1.36 |
| Fri 21 Aug, 2026 | 114.30 | -4.8% | 0.45 | -2.45% | 1.54 |
| Thu 20 Aug, 2026 | 122.35 | -1.81% | 0.45 | -8.93% | 1.51 |
| Wed 19 Aug, 2026 | 132.35 | -2.47% | 0.70 | -9.86% | 1.62 |
| Tue 18 Aug, 2026 | 120.75 | -0.35% | 0.90 | 0% | 1.76 |
| Mon 17 Aug, 2026 | 123.70 | -0.35% | 1.45 | -2.17% | 1.75 |
| Fri 14 Aug, 2026 | 106.40 | -0.7% | 2.20 | -8.63% | 1.78 |
| Thu 13 Aug, 2026 | 122.75 | -2.38% | 2.80 | -7.49% | 1.94 |
| Wed 12 Aug, 2026 | 105.45 | 3.16% | 4.10 | -17.56% | 2.04 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 24 Aug, 2026 | 124.30 | -4.44% | 0.05 | -2.33% | 1.95 |
| Fri 21 Aug, 2026 | 134.00 | 0% | 0.15 | -0.77% | 1.9 |
| Thu 20 Aug, 2026 | 143.45 | -7.53% | 0.15 | -2.63% | 1.92 |
| Wed 19 Aug, 2026 | 153.00 | 0% | 0.50 | -6.01% | 1.82 |
| Tue 18 Aug, 2026 | 142.45 | 0% | 0.65 | -5.35% | 1.94 |
| Mon 17 Aug, 2026 | 142.45 | 0% | 1.00 | 7.55% | 2.05 |
| Fri 14 Aug, 2026 | 142.45 | 0% | 1.55 | -8.85% | 1.9 |
| Thu 13 Aug, 2026 | 142.45 | -2.01% | 2.15 | -20.98% | 2.09 |
| Wed 12 Aug, 2026 | 125.25 | -5.7% | 3.05 | -9.81% | 2.59 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 24 Aug, 2026 | 142.00 | -3.38% | 0.05 | -1.4% | 1.77 |
| Fri 21 Aug, 2026 | 154.00 | -0.48% | 0.10 | -5.54% | 1.73 |
| Thu 20 Aug, 2026 | 162.00 | -0.95% | 0.05 | -7.79% | 1.82 |
| Wed 19 Aug, 2026 | 175.00 | -17.97% | 0.20 | -11.04% | 1.96 |
| Tue 18 Aug, 2026 | 165.80 | -1.54% | 0.60 | -2.53% | 1.8 |
| Mon 17 Aug, 2026 | 168.70 | -1.52% | 0.75 | -8.14% | 1.82 |
| Fri 14 Aug, 2026 | 164.60 | 0% | 1.15 | -6.52% | 1.95 |
| Thu 13 Aug, 2026 | 164.60 | 0% | 1.55 | -10.97% | 2.09 |
| Wed 12 Aug, 2026 | 142.85 | -0.75% | 2.25 | -20.1% | 2.35 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 24 Aug, 2026 | 170.90 | -3.39% | 0.05 | -0.33% | 5.28 |
| Fri 21 Aug, 2026 | 173.45 | -1.67% | 0.10 | 0% | 5.12 |
| Thu 20 Aug, 2026 | 164.50 | 0% | 0.05 | -0.66% | 5.03 |
| Wed 19 Aug, 2026 | 164.50 | 0% | 0.20 | -0.98% | 5.07 |
| Tue 18 Aug, 2026 | 164.50 | 0% | 0.20 | -0.32% | 5.12 |
| Mon 17 Aug, 2026 | 164.50 | 0% | 0.40 | -0.32% | 5.13 |
| Fri 14 Aug, 2026 | 164.50 | 0% | 0.85 | -5.5% | 5.15 |
| Thu 13 Aug, 2026 | 164.50 | -6.25% | 1.10 | -14.84% | 5.45 |
| Wed 12 Aug, 2026 | 162.00 | -18.99% | 1.70 | -1.03% | 6 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 24 Aug, 2026 | 198.00 | 0% | 0.05 | -16.09% | 2.35 |
| Fri 21 Aug, 2026 | 211.00 | 0% | 0.05 | 1.16% | 2.81 |
| Thu 20 Aug, 2026 | 211.00 | 0% | 0.10 | -1.15% | 2.77 |
| Wed 19 Aug, 2026 | 211.00 | -3.13% | 0.25 | -3.33% | 2.81 |
| Tue 18 Aug, 2026 | 182.15 | 0% | 0.20 | -2.17% | 2.81 |
| Mon 17 Aug, 2026 | 182.15 | 0% | 0.45 | 4.55% | 2.88 |
| Fri 14 Aug, 2026 | 182.15 | 0% | 0.75 | -15.38% | 2.75 |
| Thu 13 Aug, 2026 | 182.15 | 0% | 0.95 | -14.75% | 3.25 |
| Wed 12 Aug, 2026 | 182.15 | -30.43% | 1.45 | -34.05% | 3.81 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 24 Aug, 2026 | 208.00 | 0% | 0.05 | -8.82% | 1.94 |
| Fri 21 Aug, 2026 | 212.00 | -38.46% | 0.15 | -8.11% | 2.13 |
| Thu 20 Aug, 2026 | 220.65 | 0% | 0.10 | -5.13% | 1.42 |
| Wed 19 Aug, 2026 | 220.65 | -16.13% | 0.30 | -7.14% | 1.5 |
| Tue 18 Aug, 2026 | 214.90 | -22.5% | 0.30 | -4.55% | 1.35 |
| Mon 17 Aug, 2026 | 230.00 | 0% | 0.30 | -4.35% | 1.1 |
| Fri 14 Aug, 2026 | 230.00 | 0% | 0.65 | -6.12% | 1.15 |
| Thu 13 Aug, 2026 | 230.00 | 0% | 0.75 | -22.22% | 1.23 |
| Wed 12 Aug, 2026 | 230.00 | 0% | 1.00 | -14.86% | 1.58 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 24 Aug, 2026 | 234.50 | 0% | 0.05 | -2.94% | 6.6 |
| Fri 21 Aug, 2026 | 234.50 | -16.67% | 0.05 | -15% | 6.8 |
| Thu 20 Aug, 2026 | 241.40 | 0% | 0.20 | 0% | 6.67 |
| Wed 19 Aug, 2026 | 241.40 | -64.71% | 0.20 | 0% | 6.67 |
| Tue 18 Aug, 2026 | 224.40 | 0% | 0.20 | -11.11% | 2.35 |
| Mon 17 Aug, 2026 | 224.40 | 0% | 0.35 | -29.69% | 2.65 |
| Fri 14 Aug, 2026 | 224.40 | 0% | 0.65 | -14.67% | 3.76 |
| Thu 13 Aug, 2026 | 224.40 | -15% | 0.70 | -44.03% | 4.41 |
| Wed 12 Aug, 2026 | 250.10 | 0% | 1.05 | -8.84% | 6.7 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 24 Aug, 2026 | 250.00 | -18.92% | 0.15 | -2.86% | 3.4 |
| Fri 21 Aug, 2026 | 253.50 | -5.13% | 0.10 | -12.5% | 2.84 |
| Thu 20 Aug, 2026 | 270.45 | 0% | 0.20 | -1.64% | 3.08 |
| Wed 19 Aug, 2026 | 257.90 | -7.14% | 0.10 | -6.87% | 3.13 |
| Tue 18 Aug, 2026 | 251.30 | 0% | 0.25 | -5.76% | 3.12 |
| Mon 17 Aug, 2026 | 251.30 | 0% | 0.25 | -71.34% | 3.31 |
| Fri 14 Aug, 2026 | 251.30 | -10.64% | 0.65 | 0% | 11.55 |
| Thu 13 Aug, 2026 | 244.35 | -6% | 0.60 | -2.41% | 10.32 |
| Wed 12 Aug, 2026 | 269.55 | 0% | 0.90 | -0.8% | 9.94 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 24 Aug, 2026 | 280.55 | - | 0.05 | -11.11% | - |
| Fri 21 Aug, 2026 | 280.55 | - | 0.10 | 0% | - |
| Thu 20 Aug, 2026 | 280.55 | - | 0.10 | 0% | - |
| Wed 19 Aug, 2026 | 280.55 | 0% | 0.10 | 0% | - |
| Tue 18 Aug, 2026 | 263.90 | 0% | 0.15 | 0% | 3.38 |
| Mon 17 Aug, 2026 | 263.90 | 0% | 0.10 | 0% | 3.38 |
| Fri 14 Aug, 2026 | 263.90 | 0% | 0.60 | 0% | 3.38 |
| Thu 13 Aug, 2026 | 263.90 | -27.27% | 0.60 | -10% | 3.38 |
| Wed 12 Aug, 2026 | 270.45 | -21.43% | 0.70 | -11.76% | 2.73 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 24 Aug, 2026 | 290.00 | 0% | 0.15 | -7.41% | 5 |
| Fri 21 Aug, 2026 | 305.00 | 0% | 0.05 | 0% | 5.4 |
| Thu 20 Aug, 2026 | 305.00 | 0% | 0.05 | 0% | 5.4 |
| Wed 19 Aug, 2026 | 305.00 | 0% | 0.05 | 0% | 5.4 |
| Tue 18 Aug, 2026 | 305.00 | 0% | 0.05 | -6.9% | 5.4 |
| Mon 17 Aug, 2026 | 286.60 | 0% | 0.05 | 0% | 5.8 |
| Fri 14 Aug, 2026 | 286.60 | -61.54% | 0.55 | 0% | 5.8 |
| Thu 13 Aug, 2026 | 283.65 | -18.75% | 0.55 | 7.41% | 2.23 |
| Wed 12 Aug, 2026 | 306.25 | 0% | 0.45 | -6.9% | 1.69 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 29 Jul, 2026 | 52.40 | - | 33.00 | - | - |
| Tue 28 Jul, 2026 | 52.40 | - | 33.00 | - | - |
| Mon 27 Jul, 2026 | 52.40 | - | 33.00 | - | - |
| Fri 24 Jul, 2026 | 52.40 | - | 33.00 | - | - |
| Thu 23 Jul, 2026 | 52.40 | - | 33.00 | - | - |
| Wed 22 Jul, 2026 | 52.40 | - | 33.00 | - | - |
| Tue 21 Jul, 2026 | 52.40 | - | 33.00 | - | - |
| Mon 20 Jul, 2026 | 52.40 | - | 33.00 | - | - |
| Fri 17 Jul, 2026 | 52.40 | - | 33.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 24 Aug, 2026 | 341.20 | 0% | 0.05 | 0% | 0.67 |
| Fri 21 Aug, 2026 | 341.20 | 0% | 0.05 | -14.29% | 0.67 |
| Thu 20 Aug, 2026 | 341.20 | 0% | 0.05 | 0% | 0.78 |
| Wed 19 Aug, 2026 | 341.20 | -35.71% | 0.05 | 0% | 0.78 |
| Tue 18 Aug, 2026 | 338.35 | 0% | 0.10 | 0% | 0.5 |
| Mon 17 Aug, 2026 | 338.35 | 0% | 0.10 | 0% | 0.5 |
| Fri 14 Aug, 2026 | 319.70 | 0% | 0.25 | 0% | 0.5 |
| Thu 13 Aug, 2026 | 319.70 | 0% | 0.25 | -30% | 0.5 |
| Wed 12 Aug, 2026 | 319.70 | -17.65% | 0.15 | 0% | 0.71 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 24 Aug, 2026 | 357.10 | 0% | 0.05 | -9.76% | 18.5 |
| Fri 21 Aug, 2026 | 357.10 | 0% | 0.05 | -18% | 20.5 |
| Thu 20 Aug, 2026 | 357.10 | 0% | 0.05 | -7.41% | 25 |
| Wed 19 Aug, 2026 | 357.10 | -71.43% | 0.10 | -1.82% | 27 |
| Tue 18 Aug, 2026 | 365.60 | -36.36% | 0.05 | -1.79% | 7.86 |
| Mon 17 Aug, 2026 | 343.40 | 0% | 0.10 | 0% | 5.09 |
| Fri 14 Aug, 2026 | 343.40 | 0% | 0.10 | -5.08% | 5.09 |
| Thu 13 Aug, 2026 | 343.40 | -21.43% | 0.15 | -1.67% | 5.36 |
| Wed 12 Aug, 2026 | 368.75 | 0% | 0.15 | -4.76% | 4.29 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 29 Jul, 2026 | 77.95 | - | 62.80 | - | - |
| Tue 28 Jul, 2026 | 77.95 | - | 62.80 | - | - |
| Mon 27 Jul, 2026 | 77.95 | - | 62.80 | - | - |
| Fri 24 Jul, 2026 | 77.95 | - | 62.80 | - | - |
| Thu 23 Jul, 2026 | 77.95 | - | 62.80 | - | - |
| Wed 22 Jul, 2026 | 77.95 | - | 62.80 | - | - |
| Tue 21 Jul, 2026 | 77.95 | - | 62.80 | - | - |
| Mon 20 Jul, 2026 | 77.95 | - | 62.80 | - | - |
| Fri 17 Jul, 2026 | 77.95 | - | 62.80 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 29 Jul, 2026 | 88.25 | - | 53.35 | - | - |
| Tue 28 Jul, 2026 | 88.25 | - | 53.35 | - | - |
| Mon 27 Jul, 2026 | 88.25 | - | 53.35 | - | - |
| Fri 24 Jul, 2026 | 88.25 | - | 53.35 | - | - |
| Thu 23 Jul, 2026 | 88.25 | - | 53.35 | - | - |
| Wed 22 Jul, 2026 | 88.25 | - | 53.35 | - | - |
| Tue 21 Jul, 2026 | 88.25 | - | 53.35 | - | - |
| Mon 20 Jul, 2026 | 88.25 | - | 53.35 | - | - |
| Fri 17 Jul, 2026 | 88.25 | - | 53.35 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 29 Jul, 2026 | 99.40 | - | 44.80 | - | - |
| Tue 28 Jul, 2026 | 99.40 | - | 44.80 | - | - |
| Mon 27 Jul, 2026 | 99.40 | - | 44.80 | - | - |
| Fri 24 Jul, 2026 | 99.40 | - | 44.80 | - | - |
| Thu 23 Jul, 2026 | 99.40 | - | 44.80 | - | - |
| Wed 22 Jul, 2026 | 99.40 | - | 44.80 | - | - |
| Tue 21 Jul, 2026 | 99.40 | - | 44.80 | - | - |
| Mon 20 Jul, 2026 | 99.40 | - | 44.80 | - | - |
| Fri 17 Jul, 2026 | 99.40 | - | 44.80 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 24 Aug, 2026 | 423.10 | 0% | 0.15 | 0% | 0.55 |
| Fri 21 Aug, 2026 | 423.10 | 0% | 0.15 | 0% | 0.55 |
| Thu 20 Aug, 2026 | 423.10 | 0% | 0.15 | 0% | 0.55 |
| Wed 19 Aug, 2026 | 423.10 | 0% | 0.15 | 0% | 0.55 |
| Tue 18 Aug, 2026 | 423.10 | 0% | 0.15 | 0% | 0.55 |
| Mon 17 Aug, 2026 | 423.10 | 0% | 0.15 | 0% | 0.55 |
| Fri 14 Aug, 2026 | 423.10 | 0% | 0.15 | 0% | 0.55 |
| Thu 13 Aug, 2026 | 423.10 | -21.43% | 0.15 | -33.33% | 0.55 |
| Wed 12 Aug, 2026 | 448.45 | 0% | 0.10 | -10% | 0.64 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 24 Aug, 2026 | 462.00 | 0% | 0.05 | -14.29% | 0.38 |
| Fri 21 Aug, 2026 | 462.00 | 0% | 0.05 | 0% | 0.44 |
| Thu 20 Aug, 2026 | 462.00 | 0% | 0.05 | 0% | 0.44 |
| Wed 19 Aug, 2026 | 466.25 | -15.79% | 0.05 | 0% | 0.44 |
| Tue 18 Aug, 2026 | 443.00 | 0% | 0.10 | 0% | 0.37 |
| Mon 17 Aug, 2026 | 443.00 | 0% | 0.10 | 0% | 0.37 |
| Fri 14 Aug, 2026 | 443.00 | 0% | 0.10 | 0% | 0.37 |
| Thu 13 Aug, 2026 | 443.00 | -13.64% | 0.10 | -30% | 0.37 |
| Wed 12 Aug, 2026 | 468.25 | 0% | 0.10 | -23.08% | 0.45 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 29 Jul, 2026 | 138.30 | - | 0.25 | 0% | - |
| Tue 28 Jul, 2026 | 138.30 | - | 0.25 | 0% | - |
| Mon 27 Jul, 2026 | 138.30 | - | 0.25 | 0% | - |
| Fri 24 Jul, 2026 | 138.30 | - | 0.25 | 0% | - |
| Thu 23 Jul, 2026 | 138.30 | - | 0.25 | 0% | - |
| Wed 22 Jul, 2026 | 138.30 | - | 0.25 | 0% | - |
| Tue 21 Jul, 2026 | 138.30 | - | 0.25 | 0% | - |
| Mon 20 Jul, 2026 | 138.30 | - | 0.25 | 0% | - |
| Fri 17 Jul, 2026 | 138.30 | - | 0.25 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 29 Jul, 2026 | 410.20 | - | 0.05 | 0% | - |
| Tue 28 Jul, 2026 | 168.35 | - | 0.05 | 0% | - |
| Mon 27 Jul, 2026 | 168.35 | - | 0.05 | 0% | - |
| Fri 24 Jul, 2026 | 168.35 | - | 0.05 | 0% | - |
| Thu 23 Jul, 2026 | 168.35 | - | 0.05 | 0% | - |
| Wed 22 Jul, 2026 | 168.35 | - | 0.05 | 0% | - |
| Tue 21 Jul, 2026 | 168.35 | - | 0.05 | 0% | - |
| Mon 20 Jul, 2026 | 168.35 | - | 0.05 | 0% | - |
| Fri 17 Jul, 2026 | 168.35 | - | 0.20 | 0% | - |
Videos related to: NAUKRI Call Put options [NAUKRI target price] Info Edge (India) Limited #NAUKRI_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets