ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NAUKRI Call Put options [NAUKRI target price] Info Edge (India) Limited #NAUKRI_TargetPrice

NAUKRI Call Put options target price & charts for Info Edge (India) Limited

NAUKRI - Share Info Edge (India) Limited trades in NSE under Internet & Catalogue Retail

Lot size for INFO EDGE (I) LTD NAUKRI is 550

  NAUKRI Most Active Call Put Options If you want a more indepth option chain analysis of Info Edge (India) Limited, then click here

 

Available expiries for NAUKRI

NAUKRI Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

NAUKRI SPOT Price: 1216.30 as on 27 Oct, 2026

Info Edge (India) Limited (NAUKRI) target & price

NAUKRI Target Price
Target up: 1245.43
Target up: 1238.15
Target up: 1230.87
Target down: 1207.43
Target down: 1200.15
Target down: 1192.87
Target down: 1169.43

Date Close Open High Low Volume
27 Tue Oct 20261216.301193.001222.001184.000.77 M
26 Mon Oct 20261196.601174.001205.701168.001 M
23 Fri Oct 20261186.501228.501229.801177.601 M
22 Thu Oct 20261217.501223.401233.601202.101.07 M
21 Wed Oct 20261235.201232.001250.001207.701.02 M
19 Mon Oct 20261220.001265.101265.901220.000.75 M
16 Fri Oct 20261265.101235.201269.201231.801.43 M
15 Thu Oct 20261235.201215.001247.201215.001.62 M
NAUKRI Call Put options [NAUKRI target price] Info Edge (India) Limited #NAUKRI_TargetPrice

Maximum CALL writing has been for strikes: 1300 1200 1340 These will serve as resistance

Maximum PUT writing has been for strikes: 1100 1200 1160 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1240 1320 1120 1180

Put to Call Ratio (PCR) has decreased for strikes: 1220 1280 1160 1080

NAUKRI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202648.4560.71%47.054.41%0.53
Mon 26 Oct, 202643.553.7%55.459.68%0.81
Fri 23 Oct, 202636.3072.34%69.10-29.55%0.77
Thu 22 Oct, 202648.35422.22%49.3554.39%1.87
Wed 21 Oct, 202654.00200%46.7558.33%6.33
Mon 19 Oct, 202653.350%41.1044%12
Fri 16 Oct, 202653.350%31.308.7%8.33
Thu 15 Oct, 202653.350%38.00-7.67
Wed 14 Oct, 202653.350%56.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202639.3531.32%57.10122.5%0.37
Mon 26 Oct, 202634.6028.17%67.005.26%0.22
Fri 23 Oct, 202629.305.97%81.95-11.63%0.27
Thu 22 Oct, 202640.25127.12%59.1595.45%0.32
Wed 21 Oct, 202645.5547.5%55.90-18.52%0.37
Mon 19 Oct, 202643.45900%53.05-0.68
Fri 16 Oct, 202660.95-47.05--
Thu 15 Oct, 2026175.50-47.05--
Wed 14 Oct, 2026175.50-47.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202631.105.04%88.150%0.04
Mon 26 Oct, 202627.654.12%88.150%0.05
Fri 23 Oct, 202623.153.89%88.15333.33%0.05
Thu 22 Oct, 202632.35135.78%70.95200%0.01
Wed 21 Oct, 202635.6555.71%62.000%0.01
Mon 19 Oct, 202634.85-62.00-0.01
Fri 16 Oct, 202672.50-76.30--
Thu 15 Oct, 202672.50-76.30--
Wed 14 Oct, 202672.50-76.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202624.3526.83%81.208.16%1.02
Mon 26 Oct, 202621.80-2.38%92.800%1.2
Fri 23 Oct, 202618.6550%100.50-2%1.17
Thu 22 Oct, 202624.901300%88.2535.14%1.79
Wed 21 Oct, 202625.000%80.9019.35%18.5
Mon 19 Oct, 202641.500%74.500%15.5
Fri 16 Oct, 202641.50-62.803000%15.5
Thu 15 Oct, 2026150.55-69.00--
Wed 14 Oct, 2026150.55-61.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202619.2012.63%96.5029.03%0.07
Mon 26 Oct, 202617.6010.09%107.956.9%0.06
Fri 23 Oct, 202614.6016.15%113.2011.54%0.07
Thu 22 Oct, 202619.75-10.28%101.00333.33%0.07
Wed 21 Oct, 202623.35-7.96%94.8520%0.01
Mon 19 Oct, 202622.40150%69.500%0.01
Fri 16 Oct, 202636.40124.1%69.50400%0.03
Thu 15 Oct, 202626.8088.64%81.00-50%0.01
Wed 14 Oct, 202621.40100%102.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202614.65-15.79%113.700%0.15
Mon 26 Oct, 202613.9093.88%113.700%0.13
Fri 23 Oct, 202611.202.08%113.700%0.24
Thu 22 Oct, 202615.50152.63%113.70200%0.25
Wed 21 Oct, 202619.1558.33%104.200%0.21
Mon 19 Oct, 202617.25-40%104.20-0.33
Fri 16 Oct, 202630.905.26%78.40--
Thu 15 Oct, 202622.751800%78.40--
Wed 14 Oct, 202617.400%78.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202611.40-1.47%125.35--
Mon 26 Oct, 202610.700.89%125.35--
Fri 23 Oct, 20269.000.6%125.35--
Thu 22 Oct, 202611.701500%125.35--
Wed 21 Oct, 202615.5010.53%125.35--
Mon 19 Oct, 202613.80-125.35--
Fri 16 Oct, 202642.25-125.35--
Thu 15 Oct, 202642.25-125.35--
Wed 14 Oct, 202642.25-125.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20268.85-0.81%149.35-25%0.05
Mon 26 Oct, 20268.50125.45%163.00166.67%0.06
Fri 23 Oct, 20266.7537.5%138.30-0.05
Thu 22 Oct, 20269.15207.69%97.80--
Wed 21 Oct, 202612.10160%97.80--
Mon 19 Oct, 202610.80-16.67%97.80--
Fri 16 Oct, 202618.90-33.33%97.80--
Thu 15 Oct, 202613.0012.5%97.80--
Wed 14 Oct, 202613.000%97.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20266.70-154.25--
Mon 26 Oct, 202631.50-154.25--
Fri 23 Oct, 202631.50-154.25--
Thu 22 Oct, 202631.50-154.25--
Wed 21 Oct, 202631.50-154.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20265.3030.16%210.000%0.09
Mon 26 Oct, 20265.3528.57%210.000%0.11
Fri 23 Oct, 20264.15-32.88%210.0016.67%0.14
Thu 22 Oct, 20265.0578.05%191.000%0.08
Wed 21 Oct, 20267.1020.59%191.000%0.15
Mon 19 Oct, 20266.4047.83%191.000%0.18
Fri 16 Oct, 202612.60360%191.000%0.26
Thu 15 Oct, 20269.000%191.000%1.2
Wed 14 Oct, 20269.000%191.000%1.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20263.30-18.97%251.350%0.02
Mon 26 Oct, 20262.905.45%251.350%0.02
Fri 23 Oct, 20262.7071.88%251.35-0.02
Thu 22 Oct, 20263.0545.45%143.60--
Wed 21 Oct, 20265.600%143.60--
Mon 19 Oct, 20265.600%143.60--
Fri 16 Oct, 20267.65633.33%143.60--
Thu 15 Oct, 20264.400%143.60--
Wed 14 Oct, 20264.40200%143.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20264.100%169.80--
Mon 26 Oct, 20264.100%169.80--
Fri 23 Oct, 20264.100%169.80--
Thu 22 Oct, 20264.100%169.80--
Wed 21 Oct, 20264.100%169.80--
Mon 19 Oct, 20264.10-169.80--
Tue 29 Sep, 202661.80-169.80--
Mon 28 Sep, 202661.80-169.80--
Fri 25 Sep, 202661.80-169.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202650.55-197.95--
Mon 28 Sep, 202650.55-197.95--
Fri 25 Sep, 202650.55-197.95--
Thu 24 Sep, 202650.55-197.95--
Wed 23 Sep, 202650.55-197.95--
Tue 22 Sep, 202650.55-197.95--
Mon 21 Sep, 202650.55-197.95--

NAUKRI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202659.253.81%37.8514.79%0.51
Mon 26 Oct, 202652.400%44.8014.19%0.46
Fri 23 Oct, 202644.0016.14%56.95-43.08%0.4
Thu 22 Oct, 202659.45887.5%39.95101.55%0.82
Wed 21 Oct, 202664.80-25.58%37.10168.75%4.03
Mon 19 Oct, 202687.500%35.00118.18%1.12
Fri 16 Oct, 202687.50-24.0010%0.51
Thu 15 Oct, 202663.00-28.00233.33%-
Wed 14 Oct, 202663.00-46.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202671.402.09%30.7542.03%0.5
Mon 26 Oct, 202659.501.06%36.406.15%0.36
Fri 23 Oct, 202653.158%47.15333.33%0.34
Thu 22 Oct, 202671.00-31.65-0.09
Wed 21 Oct, 2026115.95-40.45--
Mon 19 Oct, 2026115.95-40.45--
Fri 16 Oct, 2026115.95-40.45--
Thu 15 Oct, 2026115.95-40.45--
Wed 14 Oct, 2026115.95-40.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202676.250%24.10-13.76%14.82
Mon 26 Oct, 202676.25-8.33%28.3068.75%17.18
Fri 23 Oct, 202666.00140%38.2572.31%9.33
Thu 22 Oct, 202683.80-26.05225%13
Wed 21 Oct, 2026232.60-22.8525%-
Mon 19 Oct, 2026232.60-15.900%-
Fri 16 Oct, 2026232.60-15.90-42.86%-
Thu 15 Oct, 2026232.60-18.0075%-
Wed 14 Oct, 2026232.60-21.00-23.81%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202695.550%18.9515.22%31.8
Mon 26 Oct, 202695.550%22.4516.95%27.6
Fri 23 Oct, 202695.550%31.20202.56%23.6
Thu 22 Oct, 202695.55-19.4556%7.8
Wed 21 Oct, 2026142.80-19.5525%-
Mon 19 Oct, 2026142.80-16.255.26%-
Fri 16 Oct, 2026142.80-10.70111.11%-
Thu 15 Oct, 2026142.80-14.300%-
Wed 14 Oct, 2026142.80-14.3080%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202698.200%15.0591.67%23
Mon 26 Oct, 202698.200%17.4520%12
Fri 23 Oct, 202698.20-24.85900%10
Thu 22 Oct, 2026264.35-14.550%-
Wed 21 Oct, 2026264.35-12.350%-
Mon 19 Oct, 2026264.35-12.35--
Fri 16 Oct, 2026264.35-17.70--
Thu 15 Oct, 2026264.35-17.70--
Wed 14 Oct, 2026264.35-17.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026111.95-11.608.29%209
Mon 26 Oct, 2026172.75-13.6025.32%-
Fri 23 Oct, 2026172.75-19.5065.59%-
Thu 22 Oct, 2026172.75-11.8047.62%-
Wed 21 Oct, 2026172.75-10.80152%-
Mon 19 Oct, 2026172.75-9.10127.27%-
Fri 16 Oct, 2026172.75-9.050%-
Thu 15 Oct, 2026172.75-9.050%-
Wed 14 Oct, 2026172.75-9.05-73.17%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026190.800%8.65-2.56%12.67
Mon 26 Oct, 2026190.800%10.455.41%13
Fri 23 Oct, 2026190.800%15.25-9.76%12.33
Thu 22 Oct, 2026190.800%9.0570.83%13.67
Wed 21 Oct, 2026190.800%7.7020%8
Mon 19 Oct, 2026190.800%6.95300%6.67
Fri 16 Oct, 2026190.800%5.55-1.67
Thu 15 Oct, 2026156.40-11.90--
Wed 14 Oct, 2026297.90-11.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026205.40-6.7018.75%-
Mon 26 Oct, 2026205.40-7.95-5.88%-
Fri 23 Oct, 2026205.40-11.70410%-
Thu 22 Oct, 2026205.40-6.7025%-
Wed 21 Oct, 2026205.40-6.10300%-
Mon 19 Oct, 2026205.40-4.00100%-
Fri 16 Oct, 2026205.40-3.85--
Thu 15 Oct, 2026205.40-11.00--
Wed 14 Oct, 2026205.40-11.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026333.10-5.000%-
Mon 26 Oct, 2026333.10-5.000%-
Fri 23 Oct, 2026333.10-5.000%-
Thu 22 Oct, 2026333.10-5.00--
Wed 21 Oct, 2026333.10-7.65--
Mon 19 Oct, 2026333.10-7.65--
Fri 16 Oct, 2026333.10-7.65--
Thu 15 Oct, 2026333.10-7.65--
Wed 14 Oct, 2026333.10-7.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026369.55-3.25100%-
Mon 26 Oct, 2026369.55-3.9078.57%-
Fri 23 Oct, 2026369.55-5.55250%-
Thu 22 Oct, 2026369.55-2.950%-
Wed 21 Oct, 2026369.55-2.95100%-
Mon 19 Oct, 2026369.55-4.950%-
Fri 16 Oct, 2026369.55-4.950%-
Thu 15 Oct, 2026369.55-4.950%-
Wed 14 Oct, 2026369.55-4.950%-

Videos related to: NAUKRI Call Put options [NAUKRI target price] Info Edge (India) Limited #NAUKRI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

NAUKRI Call Put options [NAUKRI target price] Info Edge (India) Limited #NAUKRI_TargetPrice

 

Back to top