ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InfoEdge NAUKRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Info Edge NAUKRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Internet & Catalogue Retail sector

Daily price and charts and targets InfoEdge

Strong intraday Stock price targets for InfoEdge are 1154.15 and 1207.55

Intraday Target 11110.83
Intraday Target 21144.07
Intraday Target 31164.2333333333
Intraday Target 41197.47
Intraday Target 51217.63

Daily price and volume Info Edge

Date Closing Open Range Volume
Mon 09 February 2026 1177.30 (4.15%) 1139.80 1131.00 - 1184.40 0.638 times
Fri 06 February 2026 1130.40 (-3.05%) 1166.00 1118.60 - 1169.90 1.8882 times
Thu 05 February 2026 1166.00 (-1.85%) 1188.00 1151.60 - 1190.00 0.6601 times
Wed 04 February 2026 1188.00 (-5.01%) 1231.10 1162.00 - 1231.10 1.9313 times
Tue 03 February 2026 1250.70 (1.08%) 1265.00 1246.70 - 1305.60 0.9638 times
Mon 02 February 2026 1237.30 (-1.39%) 1250.00 1211.00 - 1257.80 1.1211 times
Sun 01 February 2026 1254.70 (0.42%) 1240.00 1231.90 - 1276.70 0.2266 times
Fri 30 January 2026 1249.40 (-1.49%) 1255.70 1242.20 - 1258.80 1.2364 times
Thu 29 January 2026 1268.30 (-2.43%) 1299.90 1261.00 - 1301.80 0.7485 times
Wed 28 January 2026 1299.90 (1.63%) 1280.00 1265.00 - 1305.20 0.5859 times
Tue 27 January 2026 1279.00 (-1.68%) 1300.90 1260.40 - 1313.90 0.8488 times

 Daily chart InfoEdge

Weekly price and charts InfoEdge

Strong weekly Stock price targets for InfoEdge NAUKRI are 1154.15 and 1207.55

Weekly Target 11110.83
Weekly Target 21144.07
Weekly Target 31164.2333333333
Weekly Target 41197.47
Weekly Target 51217.63

Weekly price and volumes for Info Edge

Date Closing Open Range Volume
Mon 09 February 2026 1177.30 (4.15%) 1139.80 1131.00 - 1184.40 0.2864 times
Fri 06 February 2026 1130.40 (-9.52%) 1240.00 1118.60 - 1305.60 3.049 times
Fri 30 January 2026 1249.40 (-3.96%) 1300.90 1242.20 - 1313.90 1.5353 times
Fri 23 January 2026 1300.90 (-2.12%) 1320.50 1268.90 - 1388.00 1.1002 times
Fri 16 January 2026 1329.10 (0.67%) 1321.10 1297.90 - 1335.00 0.648 times
Fri 09 January 2026 1320.30 (-3.47%) 1370.00 1314.00 - 1388.70 1.1022 times
Fri 02 January 2026 1367.70 (0.14%) 1365.80 1329.10 - 1377.50 0.4449 times
Fri 26 December 2025 1365.80 (1.86%) 1345.20 1333.60 - 1389.00 0.3732 times
Fri 19 December 2025 1340.80 (-2.68%) 1362.60 1322.60 - 1371.70 0.7092 times
Fri 12 December 2025 1377.70 (-0.79%) 1386.70 1326.00 - 1391.00 0.7516 times
Fri 05 December 2025 1388.70 (4.4%) 1326.40 1326.40 - 1402.80 1.1438 times

 weekly chart InfoEdge

Monthly price and charts InfoEdge

Strong monthly Stock price targets for InfoEdge NAUKRI are 1054.45 and 1241.45

Monthly Target 11013.5
Monthly Target 21095.4
Monthly Target 31200.5
Monthly Target 41282.4
Monthly Target 51387.5

Monthly price and volumes Info Edge

Date Closing Open Range Volume
Mon 09 February 2026 1177.30 (-5.77%) 1240.00 1118.60 - 1305.60 0.6753 times
Fri 30 January 2026 1249.40 (-6.31%) 1340.60 1242.20 - 1388.70 0.912 times
Wed 31 December 2025 1333.60 (0.26%) 1326.40 1322.60 - 1402.80 0.669 times
Fri 28 November 2025 1330.20 (-3.49%) 1375.00 1302.10 - 1384.00 0.7621 times
Fri 31 October 2025 1378.30 (5.27%) 1309.30 1303.20 - 1419.90 0.8372 times
Tue 30 September 2025 1309.30 (-3.59%) 1358.10 1299.20 - 1433.60 1.0981 times
Fri 29 August 2025 1358.10 (-2.46%) 1395.00 1287.10 - 1437.80 1.6069 times
Thu 31 July 2025 1392.30 (-6.45%) 1488.30 1354.00 - 1496.00 1.5357 times
Mon 30 June 2025 1488.30 (4.26%) 1411.00 1396.10 - 1550.00 1.1629 times
Fri 30 May 2025 1427.50 (-79.81%) 7069.00 1319.00 - 7268.00 0.7408 times
Wed 30 April 2025 7069.50 (-1.56%) 7181.40 5785.00 - 7250.00 0.236 times

 monthly chart InfoEdge

Yearly price and charts InfoEdge

Strong yearly Stock price targets for InfoEdge NAUKRI are 1012.9 and 1283

Yearly Target 1958.1
Yearly Target 21067.7
Yearly Target 31228.2
Yearly Target 41337.8
Yearly Target 51498.3

Yearly price and volumes Info Edge

Date Closing Open Range Volume
Mon 09 February 2026 1177.30 (-11.72%) 1340.60 1118.60 - 1388.70 0.4155 times
Wed 31 December 2025 1333.60 (-84.63%) 8687.95 1287.10 - 9128.90 2.4924 times
Tue 31 December 2024 8677.25 (68.81%) 5175.00 4862.20 - 8994.95 0.7912 times
Fri 29 December 2023 5140.15 (30.72%) 3935.00 3308.20 - 5319.05 0.8283 times
Fri 30 December 2022 3932.05 (-29.49%) 5620.00 3313.00 - 5761.65 1.2191 times
Fri 31 December 2021 5576.70 (17.21%) 4780.00 4023.90 - 7465.40 1.6502 times
Thu 31 December 2020 4757.90 (88.06%) 2533.30 1581.10 - 4825.00 1.2573 times
Tue 31 December 2019 2530.05 (75.62%) 1427.10 1395.95 - 2740.00 0.7667 times
Mon 31 December 2018 1440.65 (3.6%) 1394.70 1126.15 - 1697.90 0.3548 times
Fri 29 December 2017 1390.60 (55.22%) 899.90 796.20 - 1432.90 0.2245 times
Fri 30 December 2016 895.90 (1.81%) 876.00 688.10 - 1025.00 0.1639 times

Indicator Analysis of InfoEdge

Tomorrow's movement Prediction of Info Edge NAUKRI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1222.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Info Edge NAUKRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Info Edge NAUKRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1268 and price is deviating by 60 points

Upper Bollinger band is at 1387 and lower is at 1150, while middle bands are at 1209 and 1327

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InfoEdge (NAUKRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InfoEdge stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for InfoEdge in short term and the sell signal is strong.

InfoEdge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for InfoEdge in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InfoEdge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1208.23 and InfoEdge NAUKRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InfoEdge NAUKRI stock. Volume based technical analysis of InfoEdge NAUKRI stock is negative.

InfoEdge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Info Edge NAUKRI

DMA (daily moving average) of Info Edge NAUKRI

DMA period DMA value
5 day DMA 1182.48
12 day DMA 1233.49
20 day DMA 1267.83
35 day DMA 1302.11
50 day DMA 1320.21
100 day DMA 1336.2
150 day DMA 1352.4
200 day DMA 1605.22

EMA (exponential moving average) of Info Edge NAUKRI

EMA period EMA current EMA prev EMA prev2
5 day EMA1181.821184.081210.92
12 day EMA1222.451230.661248.88
20 day EMA1251.461259.261272.82
35 day EMA1282.631288.831298.16
50 day EMA1307.851313.181320.64

SMA (simple moving average) of Info Edge NAUKRI

SMA period SMA current SMA prev SMA prev2
5 day SMA1182.481194.481219.34
12 day SMA1233.491245.341262.22
20 day SMA1267.831274.981285.33
35 day SMA1302.111306.581312.52
50 day SMA1320.211323.461327.68
100 day SMA1336.21338.051340.35
150 day SMA1352.41354.191356.33
200 day SMA1605.221634.761663.87

Fundamentals, profit and EPS of Info Edge NAUKRI

EPS is 14.85 and PE is: 79.28

Last quarter profit: (March 2025 quarter) 677.89 crores (271.00%)

Debt: 267.34 in crores

Market capitalization: 92490.67

EPS is 43.18 and PE is: 27.26

Last quarter profit: (December 2024 quarter) 288.42 crores (134.33%)

Debt: 255.64 in crores

Market capitalization: 86827.93

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
09 Mon 1180.00 1136.50 1129.60 to 1187.00 1.04 times
06 Fri 1135.20 1171.70 1123.40 to 1171.70 1.06 times
05 Thu 1168.20 1188.00 1153.40 to 1192.90 0.98 times
04 Wed 1192.30 1224.00 1162.90 to 1226.90 0.99 times
03 Tue 1255.40 1308.00 1252.00 to 1320.00 0.93 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
09 Mon 1182.10 1150.40 1146.30 to 1188.80 1.22 times
06 Fri 1137.30 1155.30 1126.50 to 1158.90 1.25 times
05 Thu 1169.80 1196.00 1158.40 to 1196.00 0.98 times
04 Wed 1196.40 1201.00 1164.10 to 1208.40 0.86 times
03 Tue 1257.00 1304.90 1255.00 to 1305.70 0.7 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
09 Mon 1183.60 1158.00 1156.00 to 1190.00 1.27 times
06 Fri 1145.50 1167.20 1133.00 to 1167.20 1.34 times
05 Thu 1171.00 1189.00 1165.00 to 1197.20 1.05 times
04 Wed 1197.00 1202.00 1176.00 to 1211.00 0.88 times
03 Tue 1262.30 1300.00 1259.80 to 1300.00 0.46 times

Option chain for Info Edge NAUKRI 24 Tue February 2026 expiry

InfoEdge NAUKRI Option strike: 1560.00

Date CE PE PCR
09 Mon February 2026 0.30291.00 1.36
06 Fri February 2026 0.50291.00 1.39
05 Thu February 2026 0.80291.00 1.08
04 Wed February 2026 1.05291.00 1.03
03 Tue February 2026 2.05291.00 1.06

InfoEdge NAUKRI Option strike: 1500.00

Date CE PE PCR
09 Mon February 2026 0.85220.00 0.05
06 Fri February 2026 0.65220.00 0.05
05 Thu February 2026 0.95220.00 0.05
04 Wed February 2026 1.45220.00 0.05
03 Tue February 2026 2.95220.00 0.06

InfoEdge NAUKRI Option strike: 1480.00

Date CE PE PCR
09 Mon February 2026 2.40186.90 1.33
06 Fri February 2026 2.40186.90 1.33
05 Thu February 2026 2.40186.90 1.33
04 Wed February 2026 2.40186.90 1.33
03 Tue February 2026 2.40186.90 1.33

InfoEdge NAUKRI Option strike: 1460.00

Date CE PE PCR
09 Mon February 2026 1.20317.30 0.07
06 Fri February 2026 0.90153.70 0.07
05 Thu February 2026 1.60153.70 0.09
04 Wed February 2026 1.85153.70 0.08
03 Tue February 2026 2.95153.70 0.06

InfoEdge NAUKRI Option strike: 1400.00

Date CE PE PCR
09 Mon February 2026 2.10216.00 0.13
06 Fri February 2026 1.50252.30 0.16
05 Thu February 2026 2.10205.00 0.17
04 Wed February 2026 3.15205.00 0.17
03 Tue February 2026 6.15148.55 0.2

InfoEdge NAUKRI Option strike: 1380.00

Date CE PE PCR
09 Mon February 2026 2.45211.20 0.07
06 Fri February 2026 1.65211.20 0.06
05 Thu February 2026 2.50211.20 0.06
04 Wed February 2026 3.80191.40 0.05
03 Tue February 2026 7.85117.25 0.04

InfoEdge NAUKRI Option strike: 1360.00

Date CE PE PCR
09 Mon February 2026 3.05180.00 0.1
06 Fri February 2026 2.00180.00 0.11
05 Thu February 2026 3.15180.00 0.12
04 Wed February 2026 4.8593.40 0.11
03 Tue February 2026 10.2593.40 0.12

InfoEdge NAUKRI Option strike: 1340.00

Date CE PE PCR
09 Mon February 2026 3.75151.15 0.28
06 Fri February 2026 2.40151.15 0.24
05 Thu February 2026 3.85151.15 0.17
04 Wed February 2026 6.25151.15 0.17
03 Tue February 2026 13.4596.40 0.23

InfoEdge NAUKRI Option strike: 1320.00

Date CE PE PCR
09 Mon February 2026 4.70131.50 0.08
06 Fri February 2026 2.95131.50 0.09
05 Thu February 2026 4.75131.50 0.06
04 Wed February 2026 8.30131.50 0.06
03 Tue February 2026 18.0091.10 0.09

InfoEdge NAUKRI Option strike: 1300.00

Date CE PE PCR
09 Mon February 2026 6.15125.00 0.41
06 Fri February 2026 3.80167.20 0.4
05 Thu February 2026 6.45136.30 0.4
04 Wed February 2026 10.95115.20 0.3
03 Tue February 2026 23.8568.90 0.35

InfoEdge NAUKRI Option strike: 1280.00

Date CE PE PCR
09 Mon February 2026 8.20107.85 0.41
06 Fri February 2026 4.95153.85 0.48
05 Thu February 2026 8.60121.75 0.39
04 Wed February 2026 14.40100.75 0.64
03 Tue February 2026 30.8555.25 0.89

InfoEdge NAUKRI Option strike: 1260.00

Date CE PE PCR
09 Mon February 2026 11.2590.65 0.3
06 Fri February 2026 6.50129.20 0.39
05 Thu February 2026 11.80103.45 0.48
04 Wed February 2026 19.2085.40 0.55
03 Tue February 2026 39.4043.50 0.75

InfoEdge NAUKRI Option strike: 1240.00

Date CE PE PCR
09 Mon February 2026 15.3075.10 0.35
06 Fri February 2026 8.50117.60 0.39
05 Thu February 2026 15.9090.10 0.65
04 Wed February 2026 24.7070.40 1.51
03 Tue February 2026 49.8534.40 1.93

InfoEdge NAUKRI Option strike: 1220.00

Date CE PE PCR
09 Mon February 2026 20.8060.95 0.28
06 Fri February 2026 11.6094.60 0.13
05 Thu February 2026 20.8071.75 0.63
04 Wed February 2026 32.2558.40 0.97
03 Tue February 2026 61.2526.55 2.44

InfoEdge NAUKRI Option strike: 1200.00

Date CE PE PCR
09 Mon February 2026 28.2048.25 0.79
06 Fri February 2026 16.1080.10 0.65
05 Thu February 2026 28.5559.00 0.76
04 Wed February 2026 40.8547.65 1.92
03 Tue February 2026 76.0520.70 8.49

InfoEdge NAUKRI Option strike: 1180.00

Date CE PE PCR
09 Mon February 2026 36.9037.40 0.76
06 Fri February 2026 21.5065.15 0.62
05 Thu February 2026 36.7548.25 0.67
04 Wed February 2026 51.2538.15 1.42

InfoEdge NAUKRI Option strike: 1160.00

Date CE PE PCR
09 Mon February 2026 47.8528.30 1.77
06 Fri February 2026 28.8053.15 1.28
05 Thu February 2026 47.2038.40 2.17
04 Wed February 2026 64.7030.30 4.21
03 Tue February 2026 149.5512.00 98.5

InfoEdge NAUKRI Option strike: 1140.00

Date CE PE PCR
09 Mon February 2026 60.1520.80 0.73
06 Fri February 2026 37.7041.95 0.49
05 Thu February 2026 56.9529.95 2.39
04 Wed February 2026 77.5023.15 3.16

InfoEdge NAUKRI Option strike: 1120.00

Date CE PE PCR
09 Mon February 2026 74.8515.15 2.3
06 Fri February 2026 48.5032.60 1.41
05 Thu February 2026 66.3023.60 6.17
04 Wed February 2026 91.0518.55 10.45
03 Tue February 2026 143.606.80 8.29

InfoEdge NAUKRI Option strike: 1100.00

Date CE PE PCR
09 Mon February 2026 90.6510.85 10.73
06 Fri February 2026 61.0025.45 1.65
05 Thu February 2026 87.0018.45 25.45
04 Wed February 2026 110.0014.40 264

InfoEdge NAUKRI Option strike: 1080.00

Date CE PE PCR
09 Mon February 2026 107.557.95 19.29
06 Fri February 2026 74.6019.10 17.83
05 Thu February 2026 101.2513.70 59.5
04 Wed February 2026 102.0011.05 43.63

InfoEdge NAUKRI Option strike: 1000.00

Date CE PE PCR
09 Mon February 2026 185.002.85 35.5
06 Fri February 2026 135.006.10 40.67

Videos related to: InfoEdge NAUKRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InfoEdge NAUKRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top