ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InfoEdge NAUKRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Info Edge NAUKRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Internet & Catalogue Retail sector

Daily price and charts and targets InfoEdge

Strong intraday Stock price targets for InfoEdge are 1297.95 and 1322.95

Intraday Target 11279.27
Intraday Target 21291.63
Intraday Target 31304.2666666667
Intraday Target 41316.63
Intraday Target 51329.27

Daily price and volume Info Edge

Date Closing Open Range Volume
Tue 22 September 2026 1304.00 (0.59%) 1296.00 1291.90 - 1316.90 1.0082 times
Mon 21 September 2026 1296.40 (3.61%) 1265.00 1251.40 - 1305.30 1.2943 times
Fri 18 September 2026 1251.20 (-1.09%) 1265.00 1251.20 - 1284.00 1.1332 times
Thu 17 September 2026 1265.00 (0.72%) 1247.00 1242.80 - 1283.10 0.7404 times
Wed 16 September 2026 1256.00 (-0.44%) 1258.50 1250.90 - 1274.30 0.6011 times
Tue 15 September 2026 1261.50 (0.86%) 1268.10 1261.50 - 1310.00 1.3092 times
Fri 11 September 2026 1250.80 (-1.12%) 1250.00 1244.80 - 1262.10 0.3997 times
Thu 10 September 2026 1265.00 (-0.16%) 1266.90 1246.90 - 1277.90 0.7486 times
Wed 09 September 2026 1267.00 (-1.93%) 1281.00 1255.00 - 1286.60 0.977 times
Tue 08 September 2026 1292.00 (-0.81%) 1274.50 1251.90 - 1298.30 1.7884 times
Mon 07 September 2026 1302.50 (-1.31%) 1319.00 1284.40 - 1321.80 0.653 times

 Daily chart InfoEdge

Weekly price and charts InfoEdge

Strong weekly Stock price targets for InfoEdge NAUKRI are 1277.7 and 1343.2

Weekly Target 11225.27
Weekly Target 21264.63
Weekly Target 31290.7666666667
Weekly Target 41330.13
Weekly Target 51356.27

Weekly price and volumes for Info Edge

Date Closing Open Range Volume
Tue 22 September 2026 1304.00 (4.22%) 1265.00 1251.40 - 1316.90 0.3737 times
Fri 18 September 2026 1251.20 (0.03%) 1268.10 1242.80 - 1310.00 0.6141 times
Fri 11 September 2026 1250.80 (-5.23%) 1319.00 1244.80 - 1321.80 0.7411 times
Fri 04 September 2026 1319.80 (-2.53%) 1354.00 1313.00 - 1371.70 0.7887 times
Fri 28 August 2026 1354.00 (0.29%) 1348.00 1318.00 - 1369.40 0.7043 times
Fri 21 August 2026 1350.10 (0.53%) 1341.00 1331.10 - 1390.10 0.9044 times
Fri 14 August 2026 1343.00 (9.61%) 1240.10 1236.70 - 1391.00 2.4452 times
Fri 07 August 2026 1225.30 (-0.08%) 1231.80 1222.60 - 1277.90 0.6473 times
Fri 31 July 2026 1226.25 (5.21%) 1171.45 1171.45 - 1268.90 1.3884 times
Fri 24 July 2026 1165.50 (-1.83%) 1185.00 1140.00 - 1223.50 1.3929 times
Fri 17 July 2026 1187.25 (-1.4%) 1191.00 1175.00 - 1220.50 0.7665 times

 weekly chart InfoEdge

Monthly price and charts InfoEdge

Strong monthly Stock price targets for InfoEdge NAUKRI are 1208.95 and 1337.85

Monthly Target 11177.27
Monthly Target 21240.63
Monthly Target 31306.1666666667
Monthly Target 41369.53
Monthly Target 51435.07

Monthly price and volumes Info Edge

Date Closing Open Range Volume
Tue 22 September 2026 1304.00 (-0.69%) 1335.00 1242.80 - 1371.70 0.469 times
Mon 31 August 2026 1313.00 (7.07%) 1231.80 1222.60 - 1391.00 1.051 times
Fri 31 July 2026 1226.25 (25.38%) 975.00 974.60 - 1268.90 1.8124 times
Tue 30 June 2026 978.00 (-1.71%) 1005.00 949.05 - 1029.00 0.9563 times
Fri 29 May 2026 995.00 (2.28%) 976.15 908.30 - 1047.80 1.5258 times
Thu 30 April 2026 972.85 (0.53%) 984.90 960.00 - 1080.90 0.9173 times
Mon 30 March 2026 967.70 (-6.01%) 994.00 930.50 - 1030.10 1.1151 times
Fri 27 February 2026 1029.60 (-17.59%) 1240.00 1006.10 - 1305.60 1.1689 times
Fri 30 January 2026 1249.40 (-6.31%) 1340.60 1242.20 - 1388.70 0.5677 times
Wed 31 December 2025 1333.60 (0.26%) 1326.40 1322.60 - 1402.80 0.4165 times
Fri 28 November 2025 1330.20 (-3.49%) 1375.00 1302.10 - 1384.00 0.4744 times

 monthly chart InfoEdge

Yearly price and charts InfoEdge

Strong yearly Stock price targets for InfoEdge NAUKRI are 864.8 and 1347.5

Yearly Target 1718.4
Yearly Target 21011.2
Yearly Target 31201.1
Yearly Target 41493.9
Yearly Target 51683.8

Yearly price and volumes Info Edge

Date Closing Open Range Volume
Tue 22 September 2026 1304.00 (-2.22%) 1340.60 908.30 - 1391.00 2.9597 times
Wed 31 December 2025 1333.60 (-84.63%) 8687.95 1287.10 - 9128.90 1.8308 times
Tue 31 December 2024 8677.25 (68.81%) 5175.00 4862.20 - 8994.95 0.5812 times
Fri 29 December 2023 5140.15 (30.72%) 3935.00 3308.20 - 5319.05 0.6084 times
Fri 30 December 2022 3932.05 (-29.49%) 5620.00 3313.00 - 5761.65 0.8954 times
Fri 31 December 2021 5576.70 (17.21%) 4780.00 4023.90 - 7465.40 1.2121 times
Thu 31 December 2020 4757.90 (88.06%) 2533.30 1581.10 - 4825.00 0.9236 times
Tue 31 December 2019 2530.05 (75.62%) 1427.10 1395.95 - 2740.00 0.5632 times
Mon 31 December 2018 1440.65 (3.6%) 1394.70 1126.15 - 1697.90 0.2607 times
Fri 29 December 2017 1390.60 (55.22%) 899.90 796.20 - 1432.90 0.1649 times
Fri 30 December 2016 895.90 (1.81%) 876.00 688.10 - 1025.00 0.1204 times

Indicator Analysis of InfoEdge

Tomorrow's movement Prediction of Info Edge NAUKRI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1284.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Info Edge NAUKRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Info Edge NAUKRI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1280.6

Munafa value: 55 as on Tue 22 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1302 and price is deviating by 36 points

Upper Bollinger band is at 1373 and lower is at 1231, while middle bands are at 1267 and 1338

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InfoEdge (NAUKRI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for InfoEdge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InfoEdge in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InfoEdge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for InfoEdge in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InfoEdge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1274.89 and InfoEdge NAUKRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InfoEdge NAUKRI stock. Volume based technical analysis of InfoEdge NAUKRI stock is negative.

InfoEdge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Info Edge NAUKRI

DMA (daily moving average) of Info Edge NAUKRI

DMA period DMA value
5 day DMA 1274.52
12 day DMA 1277.6
20 day DMA 1301.57
35 day DMA 1309.4
50 day DMA 1278.77
100 day DMA 1139.53
150 day DMA 1099.44
200 day DMA 1152.99

EMA (exponential moving average) of Info Edge NAUKRI

EMA period EMA current EMA prev EMA prev2
5 day EMA1283.021272.531260.6
12 day EMA1284.881281.411278.68
20 day EMA1290.571289.161288.4
35 day EMA1280.281278.881277.85
50 day EMA1271.031269.681268.59

SMA (simple moving average) of Info Edge NAUKRI

SMA period SMA current SMA prev SMA prev2
5 day SMA1274.521266.021256.9
12 day SMA1277.61279.771283.71
20 day SMA1301.571303.821306.51
35 day SMA1309.41308.41306.39
50 day SMA1278.771276.511274.67
100 day SMA1139.531136.411133.49
150 day SMA1099.441098.561097.88
200 day SMA1152.991153.291153.46

Fundamentals, profit and EPS of Info Edge NAUKRI

EPS is 22.36 and PE is: 58.32

Last quarter profit: (March 2026 quarter) 755.75 crores (16.23%)

Debt: 258.53 in crores

Market capitalization: 63470.65

EPS is 14.85 and PE is: 87.81

Last quarter profit: (March 2025 quarter) 677.89 crores (271.00%)

Debt: 267.34 in crores

Market capitalization: 92490.67

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
22 Tue 1306.00 1298.10 1295.50 to 1316.70 0.98 times
21 Mon 1304.40 1262.50 1255.70 to 1308.00 1 times
18 Fri 1273.50 1289.30 1242.50 to 1289.30 1 times
17 Thu 1270.40 1250.50 1250.50 to 1283.90 1.01 times
16 Wed 1261.90 1269.30 1252.80 to 1277.20 1.01 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
22 Tue 1313.10 1310.00 1302.00 to 1324.30 1.63 times
21 Mon 1311.00 1266.20 1263.20 to 1314.70 1.28 times
18 Fri 1277.90 1272.20 1267.00 to 1288.60 0.83 times
17 Thu 1277.80 1260.00 1260.00 to 1284.90 0.64 times
16 Wed 1269.40 1280.00 1259.40 to 1280.00 0.63 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
22 Tue 1315.70 1308.00 1308.00 to 1319.30 1.31 times
21 Mon 1313.50 1273.00 1269.60 to 1315.00 1.17 times
18 Fri 1280.80 1279.60 1274.80 to 1291.00 0.98 times
17 Thu 1288.10 1279.00 1278.00 to 1288.10 0.79 times
16 Wed 1270.00 1268.50 1268.50 to 1279.10 0.74 times

Option chain for Info Edge NAUKRI 29 Tue September 2026 expiry

InfoEdge NAUKRI Option strike: 1520.00

Date CE PE PCR
22 Tue September 2026 0.30179.75 0.02
21 Mon September 2026 0.35179.75 0.02
18 Fri September 2026 0.45179.75 0.02
17 Thu September 2026 0.55179.75 0.02
16 Wed September 2026 0.90179.75 0.02

InfoEdge NAUKRI Option strike: 1500.00

Date CE PE PCR
22 Tue September 2026 0.45211.00 0.07
21 Mon September 2026 0.45211.00 0.05
18 Fri September 2026 0.45211.00 0.05
17 Thu September 2026 0.60211.00 0.05
16 Wed September 2026 0.80211.00 0.04

InfoEdge NAUKRI Option strike: 1480.00

Date CE PE PCR
22 Tue September 2026 0.60210.00 0.1
21 Mon September 2026 0.65210.00 0.09
18 Fri September 2026 0.65210.00 0.09
17 Thu September 2026 0.80210.00 0.09
16 Wed September 2026 1.05210.00 0.09

InfoEdge NAUKRI Option strike: 1460.00

Date CE PE PCR
22 Tue September 2026 0.65175.40 0.05
21 Mon September 2026 0.80175.40 0.05
18 Fri September 2026 0.55175.40 0.04
17 Thu September 2026 0.85175.40 0.03
16 Wed September 2026 1.20175.40 0.03

InfoEdge NAUKRI Option strike: 1440.00

Date CE PE PCR
22 Tue September 2026 0.80100.00 0.23
21 Mon September 2026 0.95100.00 0.23
18 Fri September 2026 0.90100.00 0.13
17 Thu September 2026 1.00100.00 0.13
16 Wed September 2026 1.50100.00 0.13

InfoEdge NAUKRI Option strike: 1420.00

Date CE PE PCR
22 Tue September 2026 1.00136.25 0.13
21 Mon September 2026 1.25136.25 0.15
18 Fri September 2026 1.10136.25 0.14
17 Thu September 2026 1.25136.25 0.13
16 Wed September 2026 1.70136.25 0.09

InfoEdge NAUKRI Option strike: 1400.00

Date CE PE PCR
22 Tue September 2026 1.3096.00 0.08
21 Mon September 2026 1.70105.85 0.07
18 Fri September 2026 1.30137.00 0.06
17 Thu September 2026 1.65134.00 0.05
16 Wed September 2026 2.20138.30 0.05

InfoEdge NAUKRI Option strike: 1380.00

Date CE PE PCR
22 Tue September 2026 1.95115.55 0.06
21 Mon September 2026 2.50115.55 0.06
18 Fri September 2026 1.75115.55 0.06
17 Thu September 2026 2.05115.55 0.05
16 Wed September 2026 2.60115.55 0.05

InfoEdge NAUKRI Option strike: 1360.00

Date CE PE PCR
22 Tue September 2026 3.2557.65 0.23
21 Mon September 2026 4.1559.20 0.23
18 Fri September 2026 2.8090.45 0.23
17 Thu September 2026 2.85102.05 0.23
16 Wed September 2026 3.65102.05 0.25

InfoEdge NAUKRI Option strike: 1340.00

Date CE PE PCR
22 Tue September 2026 5.8038.05 0.19
21 Mon September 2026 7.0042.05 0.19
18 Fri September 2026 4.0072.65 0.23
17 Thu September 2026 4.1075.45 0.24
16 Wed September 2026 5.1582.60 0.3

InfoEdge NAUKRI Option strike: 1320.00

Date CE PE PCR
22 Tue September 2026 10.9524.70 0.4
21 Mon September 2026 12.6028.05 0.5
18 Fri September 2026 6.8055.75 0.91
17 Thu September 2026 6.7566.85 0.69
16 Wed September 2026 7.7066.85 0.61

InfoEdge NAUKRI Option strike: 1300.00

Date CE PE PCR
22 Tue September 2026 19.7013.85 0.82
21 Mon September 2026 21.2016.85 0.63
18 Fri September 2026 10.8538.75 0.54
17 Thu September 2026 11.0041.45 0.51
16 Wed September 2026 11.7548.45 0.58

InfoEdge NAUKRI Option strike: 1280.00

Date CE PE PCR
22 Tue September 2026 33.507.10 1.22
21 Mon September 2026 33.559.55 1.06
18 Fri September 2026 18.7024.65 0.77
17 Thu September 2026 18.1527.80 0.87
16 Wed September 2026 17.9035.70 0.66

InfoEdge NAUKRI Option strike: 1260.00

Date CE PE PCR
22 Tue September 2026 49.603.45 2.38
21 Mon September 2026 49.405.25 3.2
18 Fri September 2026 29.2515.25 1.82
17 Thu September 2026 28.1518.20 1.73
16 Wed September 2026 27.0024.20 1.95

InfoEdge NAUKRI Option strike: 1240.00

Date CE PE PCR
22 Tue September 2026 70.502.05 9.92
21 Mon September 2026 68.102.85 11.76
18 Fri September 2026 41.158.65 13.26
17 Thu September 2026 41.0511.30 12.61
16 Wed September 2026 40.8016.30 6.64

InfoEdge NAUKRI Option strike: 1220.00

Date CE PE PCR
22 Tue September 2026 55.401.20 10.23
21 Mon September 2026 55.401.70 7.87
18 Fri September 2026 55.404.95 6
17 Thu September 2026 55.407.00 5.67
16 Wed September 2026 53.3010.55 6.36

InfoEdge NAUKRI Option strike: 1200.00

Date CE PE PCR
22 Tue September 2026 94.750.75 13
21 Mon September 2026 94.751.05 16.26
18 Fri September 2026 75.302.85 15.54
17 Thu September 2026 69.254.10 16.78
16 Wed September 2026 69.256.65 13.78

InfoEdge NAUKRI Option strike: 1180.00

Date CE PE PCR
22 Tue September 2026 97.800.50 4.5
21 Mon September 2026 97.800.85 4.5
18 Fri September 2026 97.802.95 2.13
17 Thu September 2026 97.804.00 2
16 Wed September 2026 97.804.00 2

InfoEdge NAUKRI Option strike: 1160.00

Date CE PE PCR
22 Tue September 2026 135.750.45 11.13
21 Mon September 2026 135.750.65 12.25
18 Fri September 2026 102.501.25 13.38
17 Thu September 2026 102.501.75 14.25
16 Wed September 2026 102.502.85 12.38

InfoEdge NAUKRI Option strike: 1120.00

Date CE PE PCR
22 Tue September 2026 142.850.35 0.67
21 Mon September 2026 142.850.50 0.83
18 Fri September 2026 142.851.00 0.61
17 Thu September 2026 142.850.55 0.61
16 Wed September 2026 142.851.50 0.61

InfoEdge NAUKRI Option strike: 1080.00

Date CE PE PCR
22 Tue September 2026 173.200.20 0.33
21 Mon September 2026 173.200.20 0.89
18 Fri September 2026 173.200.65 1.11
17 Thu September 2026 173.200.65 1.11
16 Wed September 2026 173.201.25 1.11

Videos related to: InfoEdge NAUKRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InfoEdge NAUKRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top