InfoEdge NAUKRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Info Edge NAUKRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Internet & Catalogue Retail sector
- IntraDay predictions, targets, What to do NAUKRI
- Forcast & Targets NAUKRI
- NAUKRI Experts view
- Tomorrow's Movement NAUKRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAUKRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InfoEdge
Strong intraday Stock price targets for InfoEdge are 8643.7 and 9064
| Intraday Target 1 | 8340.48 |
| Intraday Target 2 | 8526.62 |
| Intraday Target 3 | 8760.7833333333 |
| Intraday Target 4 | 8946.92 |
| Intraday Target 5 | 9181.08 |
Daily price and volume Info Edge
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 8712.75 (0.87%) | 8637.45 | 8574.65 - 8994.95 | 4.0005 times | Fri 27 December 2024 | 8637.45 (-0.35%) | 8667.50 | 8619.75 - 8775.35 | 0.44 times | Thu 26 December 2024 | 8667.50 (-0.06%) | 8700.00 | 8639.50 - 8727.40 | 0.7165 times | Tue 24 December 2024 | 8673.05 (0.56%) | 8620.05 | 8523.05 - 8689.25 | 0.8408 times | Mon 23 December 2024 | 8624.80 (1.53%) | 8505.90 | 8505.55 - 8719.00 | 0.6011 times | Fri 20 December 2024 | 8494.95 (-2.32%) | 8775.00 | 8456.95 - 8894.90 | 1.2314 times | Thu 19 December 2024 | 8697.05 (-1.99%) | 8652.00 | 8620.00 - 8780.00 | 0.532 times | Wed 18 December 2024 | 8873.95 (0%) | 8850.00 | 8802.05 - 8899.00 | 0.319 times | Wed 18 December 2024 | 8873.95 (0.23%) | 8850.00 | 8802.05 - 8899.00 | 0.319 times | Tue 17 December 2024 | 8853.85 (0.51%) | 8755.00 | 8755.00 - 8947.45 | 0.9996 times | Mon 16 December 2024 | 8808.95 (1.22%) | 8724.95 | 8688.05 - 8860.00 | 1.2321 times |
Weekly price and charts InfoEdge
Strong weekly Stock price targets for InfoEdge NAUKRI are 8643.7 and 9064
| Weekly Target 1 | 8340.48 |
| Weekly Target 2 | 8526.62 |
| Weekly Target 3 | 8760.7833333333 |
| Weekly Target 4 | 8946.92 |
| Weekly Target 5 | 9181.08 |
Weekly price and volumes for Info Edge
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 8712.75 (0.87%) | 8637.45 | 8574.65 - 8994.95 | 0.9474 times | Fri 27 December 2024 | 8637.45 (1.68%) | 8505.90 | 8505.55 - 8775.35 | 0.6154 times | Fri 20 December 2024 | 8494.95 (-4.27%) | 8850.00 | 8456.95 - 8899.00 | 0.4932 times | Wed 18 December 2024 | 8873.95 (1.97%) | 8724.95 | 8688.05 - 8947.45 | 0.6041 times | Fri 13 December 2024 | 8702.40 (2.58%) | 8485.00 | 8401.00 - 8778.65 | 1.01 times | Fri 06 December 2024 | 8483.90 (2.77%) | 8240.00 | 8229.15 - 8656.30 | 1.3507 times | Fri 29 November 2024 | 8255.30 (3.19%) | 8016.00 | 8016.00 - 8404.65 | 1.3382 times | Fri 22 November 2024 | 7999.95 (2.98%) | 7848.60 | 7491.00 - 8029.60 | 1.3427 times | Thu 14 November 2024 | 7768.20 (1.48%) | 7670.00 | 7550.00 - 8100.00 | 0.9234 times | Fri 08 November 2024 | 7654.60 (2.49%) | 7450.00 | 7370.55 - 8045.85 | 1.375 times | Fri 01 November 2024 | 7468.45 (-1.7%) | 7600.05 | 7406.55 - 7856.45 | 0.6621 times |
Monthly price and charts InfoEdge
Strong monthly Stock price targets for InfoEdge NAUKRI are 8470.95 and 9236.75
| Monthly Target 1 | 7879.82 |
| Monthly Target 2 | 8296.28 |
| Monthly Target 3 | 8645.6166666667 |
| Monthly Target 4 | 9062.08 |
| Monthly Target 5 | 9411.42 |
Monthly price and volumes Info Edge
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 8712.75 (5.54%) | 8240.00 | 8229.15 - 8994.95 | 0.966 times | Fri 29 November 2024 | 8255.30 (10.94%) | 7440.95 | 7370.55 - 8404.65 | 0.9598 times | Thu 31 October 2024 | 7440.95 (-8.14%) | 8144.80 | 7406.55 - 8472.00 | 0.7272 times | Mon 30 September 2024 | 8100.70 (5.49%) | 7679.95 | 7264.05 - 8260.35 | 0.821 times | Fri 30 August 2024 | 7678.80 (9.27%) | 7055.00 | 6782.00 - 7725.00 | 1.1182 times | Wed 31 July 2024 | 7027.25 (3.56%) | 6750.10 | 6569.10 - 7260.50 | 0.9407 times | Fri 28 June 2024 | 6785.85 (19.11%) | 6088.00 | 5250.00 - 6819.95 | 1.0297 times | Fri 31 May 2024 | 5697.10 (-5.89%) | 6035.00 | 5610.05 - 6545.00 | 1.3455 times | Tue 30 April 2024 | 6053.75 (8.26%) | 5600.00 | 5579.50 - 6355.00 | 1.1106 times | Thu 28 March 2024 | 5592.00 (6.16%) | 5287.60 | 4969.55 - 5631.80 | 0.9813 times | Thu 29 February 2024 | 5267.75 (4.69%) | 5200.00 | 5031.35 - 5545.00 | 0.929 times |
Indicator Analysis of InfoEdge
Tomorrow's movement Prediction of Info Edge NAUKRI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8652.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Info Edge NAUKRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Info Edge NAUKRI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Info Edge NAUKRI is strongly bullish. It has broken a strong resistance of 8626 and is expected to move up further.
Munafa value: 90 as on Mon 30 December 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8633 and price is deviating by 141 points
Upper Bollinger band is at 8914 and lower is at 8353, while middle bands are at 8493 and 8773
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InfoEdge (NAUKRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InfoEdge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InfoEdge in short term but the sell signal is initial and weak.
InfoEdge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for InfoEdge in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InfoEdge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8694.3 and InfoEdge NAUKRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InfoEdge NAUKRI stock. Volume based technical analysis of InfoEdge NAUKRI stock is negative.
InfoEdge Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Info Edge NAUKRI
DMA (daily moving average) of Info Edge NAUKRI
| DMA period | DMA value |
| 5 day DMA | 8663.11 |
| 12 day DMA | 8718.39 |
| 20 day DMA | 8632.7 |
| 35 day DMA | 8339.56 |
| 50 day DMA | 8159.22 |
| 100 day DMA | 7965.26 |
| 150 day DMA | 7528.87 |
| 200 day DMA | 7109.19 |
EMA (exponential moving average) of Info Edge NAUKRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8675.19 | 8656.41 | 8665.89 |
| 12 day EMA | 8652.5 | 8641.55 | 8642.3 |
| 20 day EMA | 8576.01 | 8561.62 | 8553.64 |
| 35 day EMA | 8412.9 | 8395.25 | 8380.99 |
| 50 day EMA | 8214.47 | 8194.14 | 8176.05 |
SMA (simple moving average) of Info Edge NAUKRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8663.11 | 8619.55 | 8631.47 |
| 12 day SMA | 8718.39 | 8710.18 | 8703.48 |
| 20 day SMA | 8632.7 | 8619.42 | 8600.31 |
| 35 day SMA | 8339.56 | 8316.43 | 8298.13 |
| 50 day SMA | 8159.22 | 8144.56 | 8135.46 |
| 100 day SMA | 7965.26 | 7950.27 | 7933.03 |
| 150 day SMA | 7528.87 | 7509.15 | 7491.05 |
| 200 day SMA | 7109.19 | 7091.64 | 7073.99 |
Fundamentals, profit and EPS of Info Edge NAUKRI
EPS is 36.14 and PE is: 241.08
Last quarter profit: (September 2024 quarter) 84.74 crores (-91.06%)
Debt: 255.64 in crores
Market capitalization: 114731.84
EPS is 50.22 and PE is: 173.49
Last quarter profit: (June 2024 quarter) 258.86 crores (56.83%)
Debt: 246.38 in crores
Market capitalization: 102222.28
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 30 Mon | 8719.60 | 8739.75 | 8601.05 to 8836.45 | 1.15 times |
| 27 Fri | 8706.60 | 8685.70 | 8685.70 to 8819.00 | 1.08 times |
| 26 Thu | 8721.40 | 8703.05 | 8682.70 to 8768.95 | 1.06 times |
| 24 Tue | 8717.90 | 8849.50 | 8591.10 to 8849.50 | 0.98 times |
| 23 Mon | 8695.25 | 8595.40 | 8582.50 to 8769.35 | 0.72 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 30 Mon | 8736.90 | 8718.85 | 8640.25 to 8881.40 | 1.65 times |
| 27 Fri | 8745.20 | 8804.90 | 8739.80 to 8859.10 | 0.98 times |
| 26 Thu | 8773.95 | 8750.00 | 8736.55 to 8810.00 | 0.87 times |
| 24 Tue | 8774.00 | 8662.00 | 8650.40 to 8774.00 | 0.75 times |
| 23 Mon | 8745.95 | 8715.50 | 8648.50 to 8805.30 | 0.75 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 30 Mon | 8729.00 | 8740.60 | 8729.00 to 8771.00 | 1.33 times |
| 27 Fri | 8840.75 | 8870.00 | 8840.75 to 8870.00 | 0.67 times |
Option chain for Info Edge NAUKRI 30 Thu January 2025 expiry
InfoEdge NAUKRI Option strike: 9400.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 56.40 | 750.20 | 0.03 |
InfoEdge NAUKRI Option strike: 9200.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 83.55 | 576.65 | 0.02 |
InfoEdge NAUKRI Option strike: 9000.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 145.55 | 421.20 | 0.04 |
| 27 Fri December 2024 | 134.35 | 425.00 | 0.02 |
| 26 Thu December 2024 | 157.85 | 425.00 | 0.03 |
| 24 Tue December 2024 | 174.80 | 500.00 | 0.02 |
InfoEdge NAUKRI Option strike: 8900.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 175.85 | 378.65 | 0.33 |
| 27 Fri December 2024 | 163.45 | 357.70 | 0.76 |
| 26 Thu December 2024 | 187.00 | 400.00 | 1.17 |
| 24 Tue December 2024 | 208.80 | 400.00 | 0.91 |
InfoEdge NAUKRI Option strike: 8800.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 219.25 | 297.35 | 0.24 |
| 27 Fri December 2024 | 208.70 | 302.50 | 0.23 |
| 26 Thu December 2024 | 235.30 | 312.75 | 0.17 |
| 24 Tue December 2024 | 251.50 | 319.25 | 0.08 |
InfoEdge NAUKRI Option strike: 8700.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 271.25 | 249.00 | 1.27 |
| 27 Fri December 2024 | 252.15 | 248.95 | 0.83 |
| 26 Thu December 2024 | 282.35 | 256.85 | 0.53 |
| 24 Tue December 2024 | 296.25 | 276.45 | 0.34 |
InfoEdge NAUKRI Option strike: 8600.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 310.20 | 218.15 | 0.93 |
| 27 Fri December 2024 | 306.75 | 202.35 | 0.84 |
| 26 Thu December 2024 | 333.50 | 216.65 | 0.6 |
| 24 Tue December 2024 | 352.30 | 231.00 | 0.62 |
InfoEdge NAUKRI Option strike: 8500.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 380.50 | 168.80 | 4.11 |
| 27 Fri December 2024 | 364.25 | 168.40 | 3.89 |
| 26 Thu December 2024 | 383.35 | 176.95 | 3.56 |
| 24 Tue December 2024 | 400.90 | 201.95 | 2.26 |
InfoEdge NAUKRI Option strike: 8400.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 452.80 | 135.50 | 4.47 |
| 27 Fri December 2024 | 494.05 | 132.10 | 9.2 |
| 26 Thu December 2024 | 479.00 | 152.00 | 5.14 |
| 24 Tue December 2024 | 415.70 | 157.70 | 5 |
InfoEdge NAUKRI Option strike: 8300.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 435.80 | 108.05 | 4.55 |
| 27 Fri December 2024 | 502.00 | 106.55 | 2.85 |
| 26 Thu December 2024 | 502.00 | 119.05 | 1.1 |
| 24 Tue December 2024 | 502.00 | 127.45 | 0.75 |
InfoEdge NAUKRI Option strike: 8200.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 600.00 | 87.65 | 70 |
| 27 Fri December 2024 | 600.00 | 84.15 | 70.5 |
| 26 Thu December 2024 | 600.00 | 95.30 | 19.5 |
| 24 Tue December 2024 | 600.00 | 102.40 | 11 |
InfoEdge NAUKRI Option strike: 8100.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 785.00 | 89.25 | 0.5 |
| 27 Fri December 2024 | 785.00 | 89.25 | 0.5 |
| 26 Thu December 2024 | 785.00 | 89.25 | 0.5 |
| 24 Tue December 2024 | 785.00 | 89.25 | 0.5 |
InfoEdge NAUKRI Option strike: 8000.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 787.90 | 55.25 | 9.66 |
| 27 Fri December 2024 | 745.00 | 52.40 | 23.42 |
| 26 Thu December 2024 | 745.00 | 58.85 | 21.83 |
| 24 Tue December 2024 | 745.00 | 64.90 | 12.25 |
InfoEdge NAUKRI Option strike: 7600.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 1140.00 | 22.20 | 14.8 |
| 27 Fri December 2024 | 1140.00 | 20.60 | 12.8 |
| 26 Thu December 2024 | 1140.00 | 24.00 | 5.8 |
InfoEdge NAUKRI Option strike: 7500.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 1215.00 | 17.00 | 27 |
| 27 Fri December 2024 | 1215.00 | 15.00 | 13 |
| 26 Thu December 2024 | 1215.00 | 18.00 | 7 |
Videos related to: InfoEdge NAUKRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance