Munafa Stock Market Course + Intraday & FNO calls 
InfoEdge NAUKRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Info Edge NAUKRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Internet & Catalogue Retail sector
- IntraDay predictions, targets, What to do NAUKRI
- Forcast & Targets NAUKRI
- NAUKRI Experts view
- Tomorrow's Movement NAUKRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAUKRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InfoEdge
Strong intraday Stock price targets for InfoEdge are 1377.15 and 1393.75
| Intraday Target 1 | 1373.3 |
| Intraday Target 2 | 1381 |
| Intraday Target 3 | 1389.9 |
| Intraday Target 4 | 1397.6 |
| Intraday Target 5 | 1406.5 |
Daily price and volume Info Edge
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1388.70 (-0.54%) | 1396.90 | 1382.20 - 1398.80 | 0.4319 times | Thu 04 December 2025 | 1396.20 (1.38%) | 1371.40 | 1371.30 - 1401.00 | 1.3708 times | Wed 03 December 2025 | 1377.20 (-0.68%) | 1374.00 | 1361.50 - 1389.80 | 0.6199 times | Tue 02 December 2025 | 1386.60 (1.57%) | 1375.00 | 1354.20 - 1402.80 | 2.1071 times | Mon 01 December 2025 | 1365.10 (2.62%) | 1326.40 | 1326.40 - 1369.00 | 0.9267 times | Fri 28 November 2025 | 1330.20 (-0.69%) | 1339.40 | 1320.10 - 1339.40 | 0.6466 times | Thu 27 November 2025 | 1339.40 (-0.16%) | 1347.00 | 1315.60 - 1348.00 | 0.9643 times | Wed 26 November 2025 | 1341.50 (0.71%) | 1330.00 | 1325.30 - 1354.20 | 0.5822 times | Tue 25 November 2025 | 1332.00 (-1.06%) | 1351.90 | 1325.20 - 1351.90 | 0.6001 times | Mon 24 November 2025 | 1346.30 (0.44%) | 1340.90 | 1332.80 - 1365.60 | 1.7504 times | Fri 21 November 2025 | 1340.40 (-1.83%) | 1364.00 | 1333.00 - 1364.00 | 0.7817 times |
Weekly price and charts InfoEdge
Strong weekly Stock price targets for InfoEdge NAUKRI are 1357.55 and 1433.95
| Weekly Target 1 | 1296.23 |
| Weekly Target 2 | 1342.47 |
| Weekly Target 3 | 1372.6333333333 |
| Weekly Target 4 | 1418.87 |
| Weekly Target 5 | 1449.03 |
Weekly price and volumes for Info Edge
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1388.70 (4.4%) | 1326.40 | 1326.40 - 1402.80 | 1.1863 times | Fri 28 November 2025 | 1330.20 (-0.76%) | 1340.90 | 1315.60 - 1365.60 | 0.9878 times | Fri 21 November 2025 | 1340.40 (1.28%) | 1329.00 | 1311.10 - 1374.00 | 0.8041 times | Fri 14 November 2025 | 1323.50 (-1.63%) | 1340.00 | 1311.50 - 1384.00 | 1.365 times | Fri 07 November 2025 | 1345.40 (-2.39%) | 1375.00 | 1302.10 - 1375.00 | 0.7465 times | Fri 31 October 2025 | 1378.30 (0.04%) | 1384.60 | 1359.80 - 1408.20 | 0.9023 times | Fri 24 October 2025 | 1377.80 (3.73%) | 1335.80 | 1308.20 - 1419.90 | 1.2965 times | Fri 17 October 2025 | 1328.30 (-0.36%) | 1330.10 | 1317.30 - 1362.90 | 0.7373 times | Fri 10 October 2025 | 1333.10 (-0.06%) | 1334.00 | 1328.00 - 1393.90 | 0.9521 times | Fri 03 October 2025 | 1333.90 (1.34%) | 1317.90 | 1299.20 - 1342.70 | 1.022 times | Fri 26 September 2025 | 1316.20 (-4.35%) | 1370.00 | 1310.00 - 1433.60 | 1.4987 times |
Monthly price and charts InfoEdge
Strong monthly Stock price targets for InfoEdge NAUKRI are 1357.55 and 1433.95
| Monthly Target 1 | 1296.23 |
| Monthly Target 2 | 1342.47 |
| Monthly Target 3 | 1372.6333333333 |
| Monthly Target 4 | 1418.87 |
| Monthly Target 5 | 1449.03 |
Monthly price and volumes Info Edge
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1388.70 (4.4%) | 1326.40 | 1326.40 - 1402.80 | 0.273 times | Fri 28 November 2025 | 1330.20 (-3.49%) | 1375.00 | 1302.10 - 1384.00 | 0.8984 times | Fri 31 October 2025 | 1378.30 (5.27%) | 1309.30 | 1303.20 - 1419.90 | 0.9871 times | Tue 30 September 2025 | 1309.30 (-3.59%) | 1358.10 | 1299.20 - 1433.60 | 1.2946 times | Fri 29 August 2025 | 1358.10 (-2.46%) | 1395.00 | 1287.10 - 1437.80 | 1.8944 times | Thu 31 July 2025 | 1392.30 (-6.45%) | 1488.30 | 1354.00 - 1496.00 | 1.8105 times | Mon 30 June 2025 | 1488.30 (4.26%) | 1411.00 | 1396.10 - 1550.00 | 1.371 times | Fri 30 May 2025 | 1427.50 (-79.81%) | 7069.00 | 1319.00 - 7268.00 | 0.8734 times | Wed 30 April 2025 | 7069.50 (-1.56%) | 7181.40 | 5785.00 - 7250.00 | 0.2783 times | Fri 28 March 2025 | 7181.40 (2.7%) | 6973.50 | 6349.55 - 7429.90 | 0.3193 times | Fri 28 February 2025 | 6992.65 (-9.47%) | 7740.10 | 6901.00 - 8185.00 | 0.3128 times |
Yearly price and charts InfoEdge
Strong yearly Stock price targets for InfoEdge NAUKRI are -2583 and 5258.8
| Yearly Target 1 | -3906.9 |
| Yearly Target 2 | -1259.1 |
| Yearly Target 3 | 3934.9 |
| Yearly Target 4 | 6582.7 |
| Yearly Target 5 | 11776.7 |
Yearly price and volumes Info Edge
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1388.70 (-84%) | 8687.95 | 1287.10 - 9128.90 | 2.4683 times | Tue 31 December 2024 | 8677.25 (68.81%) | 5175.00 | 4862.20 - 8994.95 | 0.8213 times | Fri 29 December 2023 | 5140.15 (30.72%) | 3935.00 | 3308.20 - 5319.05 | 0.8597 times | Fri 30 December 2022 | 3932.05 (-29.49%) | 5620.00 | 3313.00 - 5761.65 | 1.2654 times | Fri 31 December 2021 | 5576.70 (17.21%) | 4780.00 | 4023.90 - 7465.40 | 1.7129 times | Thu 31 December 2020 | 4757.90 (88.06%) | 2533.30 | 1581.10 - 4825.00 | 1.3051 times | Tue 31 December 2019 | 2530.05 (75.62%) | 1427.10 | 1395.95 - 2740.00 | 0.7959 times | Mon 31 December 2018 | 1440.65 (3.6%) | 1394.70 | 1126.15 - 1697.90 | 0.3683 times | Fri 29 December 2017 | 1390.60 (55.22%) | 899.90 | 796.20 - 1432.90 | 0.2331 times | Fri 30 December 2016 | 895.90 (1.81%) | 876.00 | 688.10 - 1025.00 | 0.1702 times | Thu 31 December 2015 | 880.00 (0%) | 778.00 | 703.00 - 909.00 | 0.0733 times |
Indicator Analysis of InfoEdge
Tomorrow's movement Prediction of Info Edge NAUKRI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1365.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Info Edge NAUKRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Info Edge NAUKRI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1347.9
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1353 and price is deviating by 22 points
Upper Bollinger band is at 1397 and lower is at 1310, while middle bands are at 1331 and 1375
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InfoEdge (NAUKRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InfoEdge stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for InfoEdge in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InfoEdge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for InfoEdge in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InfoEdge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1364.28 and InfoEdge NAUKRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InfoEdge NAUKRI stock. Volume based technical analysis of InfoEdge NAUKRI stock is negative.
InfoEdge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Info Edge NAUKRI
DMA (daily moving average) of Info Edge NAUKRI
| DMA period | DMA value |
| 5 day DMA | 1382.76 |
| 12 day DMA | 1359.08 |
| 20 day DMA | 1352.95 |
| 35 day DMA | 1354.12 |
| 50 day DMA | 1351.06 |
| 100 day DMA | 1364.75 |
| 150 day DMA | 1472.24 |
| 200 day DMA | 2844.06 |
EMA (exponential moving average) of Info Edge NAUKRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1380.15 | 1375.87 | 1365.71 |
| 12 day EMA | 1365.95 | 1361.81 | 1355.56 |
| 20 day EMA | 1360.17 | 1357.17 | 1353.06 |
| 35 day EMA | 1356.68 | 1354.79 | 1352.35 |
| 50 day EMA | 1357.44 | 1356.16 | 1354.53 |
SMA (simple moving average) of Info Edge NAUKRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1382.76 | 1371.06 | 1359.7 |
| 12 day SMA | 1359.08 | 1356.88 | 1350.93 |
| 20 day SMA | 1352.95 | 1350.78 | 1347.31 |
| 35 day SMA | 1354.12 | 1352.58 | 1350.47 |
| 50 day SMA | 1351.06 | 1351.17 | 1351.6 |
| 100 day SMA | 1364.75 | 1364.61 | 1364.85 |
| 150 day SMA | 1472.24 | 1510.6 | 1548.42 |
| 200 day SMA | 2844.06 | 2875.01 | 2905.74 |
Fundamentals, profit and EPS of Info Edge NAUKRI
EPS is 14.85 and PE is: 93.52
Last quarter profit: (March 2025 quarter) 677.89 crores (271.00%)
Debt: 267.34 in crores
Market capitalization: 92490.67
EPS is 43.18 and PE is: 32.16
Last quarter profit: (December 2024 quarter) 288.42 crores (134.33%)
Debt: 255.64 in crores
Market capitalization: 86827.93
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1400.00 | 1383.30 | 1376.00 to 1405.00 | 0.99 times |
| 03 Wed | 1381.90 | 1388.70 | 1369.30 to 1393.60 | 0.99 times |
| 02 Tue | 1392.20 | 1380.00 | 1370.10 to 1408.50 | 1 times |
| 01 Mon | 1371.30 | 1336.10 | 1336.10 to 1374.80 | 0.99 times |
| 28 Fri | 1336.00 | 1344.20 | 1328.70 to 1346.10 | 1.02 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1408.20 | 1393.00 | 1388.50 to 1412.50 | 1.12 times |
| 03 Wed | 1388.50 | 1395.90 | 1378.50 to 1400.50 | 1.07 times |
| 02 Tue | 1400.00 | 1390.00 | 1383.70 to 1414.90 | 1 times |
| 01 Mon | 1380.70 | 1354.90 | 1348.00 to 1383.70 | 0.88 times |
| 28 Fri | 1343.50 | 1351.00 | 1338.00 to 1353.10 | 0.93 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1411.30 | 1396.40 | 1396.40 to 1419.50 | 1.23 times |
| 03 Wed | 1395.00 | 1401.00 | 1393.00 to 1401.00 | 1.1 times |
| 02 Tue | 1407.70 | 1411.00 | 1392.10 to 1423.00 | 1.05 times |
| 01 Mon | 1387.10 | 1365.00 | 1365.00 to 1389.00 | 0.79 times |
| 28 Fri | 1353.00 | 1353.50 | 1350.30 to 1353.50 | 0.83 times |
Option chain for Info Edge NAUKRI 30 Tue December 2025 expiry
InfoEdge NAUKRI Option strike: 1600.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.35 | 262.80 | 0.3 |
| 03 Wed December 2025 | 1.15 | 262.80 | 0.31 |
| 02 Tue December 2025 | 1.55 | 262.80 | 0.31 |
| 01 Mon December 2025 | 1.55 | 262.80 | 0.31 |
InfoEdge NAUKRI Option strike: 1560.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.70 | 177.95 | 0.02 |
| 03 Wed December 2025 | 2.00 | 177.95 | 0.02 |
| 02 Tue December 2025 | 2.55 | 177.95 | 0.02 |
| 01 Mon December 2025 | 1.90 | 223.15 | 0.02 |
InfoEdge NAUKRI Option strike: 1520.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 5.30 | 179.90 | 0.01 |
| 03 Wed December 2025 | 3.70 | 179.90 | 0.01 |
| 02 Tue December 2025 | 5.55 | 179.90 | 0.01 |
| 01 Mon December 2025 | 3.60 | 179.90 | 0.01 |
InfoEdge NAUKRI Option strike: 1500.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 7.30 | 105.90 | 0.05 |
| 03 Wed December 2025 | 5.35 | 124.80 | 0.06 |
| 02 Tue December 2025 | 7.20 | 114.00 | 0.05 |
| 01 Mon December 2025 | 5.00 | 132.75 | 0.05 |
InfoEdge NAUKRI Option strike: 1480.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 10.45 | 106.65 | 0.01 |
| 03 Wed December 2025 | 8.00 | 106.65 | 0.01 |
| 02 Tue December 2025 | 9.90 | 97.90 | 0.01 |
InfoEdge NAUKRI Option strike: 1460.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 14.60 | 73.85 | 0.04 |
| 03 Wed December 2025 | 10.75 | 82.00 | 0.03 |
| 02 Tue December 2025 | 14.05 | 82.00 | 0.03 |
| 01 Mon December 2025 | 9.60 | 125.00 | 0.02 |
InfoEdge NAUKRI Option strike: 1440.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 20.00 | 59.45 | 0.1 |
| 03 Wed December 2025 | 15.20 | 74.75 | 0.07 |
| 02 Tue December 2025 | 18.85 | 65.90 | 0.08 |
| 01 Mon December 2025 | 13.20 | 91.15 | 0.03 |
InfoEdge NAUKRI Option strike: 1420.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 27.65 | 46.85 | 0.14 |
| 03 Wed December 2025 | 20.55 | 58.70 | 0.15 |
| 02 Tue December 2025 | 25.30 | 53.35 | 0.14 |
| 01 Mon December 2025 | 18.65 | 66.75 | 0.3 |
InfoEdge NAUKRI Option strike: 1400.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 35.90 | 35.35 | 0.27 |
| 03 Wed December 2025 | 27.70 | 44.70 | 0.3 |
| 02 Tue December 2025 | 33.40 | 40.65 | 0.31 |
| 01 Mon December 2025 | 25.10 | 52.60 | 0.39 |
InfoEdge NAUKRI Option strike: 1380.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 45.85 | 25.70 | 0.67 |
| 03 Wed December 2025 | 36.35 | 34.45 | 0.47 |
| 02 Tue December 2025 | 43.10 | 30.60 | 0.44 |
| 01 Mon December 2025 | 33.30 | 41.40 | 0.17 |
InfoEdge NAUKRI Option strike: 1360.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 58.75 | 18.10 | 1.02 |
| 03 Wed December 2025 | 47.15 | 25.65 | 0.96 |
| 02 Tue December 2025 | 54.40 | 22.40 | 0.94 |
| 01 Mon December 2025 | 43.15 | 31.25 | 0.65 |
InfoEdge NAUKRI Option strike: 1340.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 72.85 | 12.45 | 1.48 |
| 03 Wed December 2025 | 59.00 | 18.25 | 1.32 |
| 02 Tue December 2025 | 67.60 | 15.55 | 1.34 |
| 01 Mon December 2025 | 54.80 | 23.25 | 1.22 |
InfoEdge NAUKRI Option strike: 1320.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 87.70 | 8.30 | 3.49 |
| 03 Wed December 2025 | 81.05 | 12.00 | 3.28 |
| 02 Tue December 2025 | 81.05 | 10.75 | 3.29 |
| 01 Mon December 2025 | 67.45 | 17.00 | 2.47 |
InfoEdge NAUKRI Option strike: 1300.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 106.85 | 5.45 | 7.56 |
| 03 Wed December 2025 | 88.90 | 8.10 | 6.28 |
| 02 Tue December 2025 | 100.00 | 7.00 | 6.2 |
| 01 Mon December 2025 | 83.70 | 11.65 | 2.78 |
InfoEdge NAUKRI Option strike: 1280.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 124.85 | 3.65 | 27.26 |
| 03 Wed December 2025 | 105.45 | 5.40 | 27.76 |
| 02 Tue December 2025 | 117.55 | 4.55 | 32.57 |
| 01 Mon December 2025 | 82.10 | 8.15 | 18.81 |
InfoEdge NAUKRI Option strike: 1220.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 131.10 | 1.00 | 31.33 |
| 03 Wed December 2025 | 131.10 | 1.40 | 31.67 |
| 02 Tue December 2025 | 131.10 | 1.35 | 33 |
| 01 Mon December 2025 | 131.10 | 2.40 | 36.22 |
InfoEdge NAUKRI Option strike: 1200.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 197.45 | 0.90 | 40.17 |
| 03 Wed December 2025 | 180.85 | 1.05 | 33.86 |
| 02 Tue December 2025 | 189.00 | 0.95 | 30.5 |
| 01 Mon December 2025 | 155.00 | 1.55 | 40.86 |
InfoEdge NAUKRI Option strike: 1160.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 236.65 | 0.70 | 171 |
| 03 Wed December 2025 | 189.70 | 0.70 | 171 |
| 02 Tue December 2025 | 189.70 | 0.70 | 171 |
| 01 Mon December 2025 | 189.70 | 0.80 | 171 |
Videos related to: InfoEdge NAUKRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
