Munafa Stock Market Course + Intraday & FNO calls 
InfoEdge NAUKRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Info Edge NAUKRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Internet & Catalogue Retail sector
- IntraDay predictions, targets, What to do NAUKRI
- Forcast & Targets NAUKRI
- NAUKRI Experts view
- Tomorrow's Movement NAUKRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAUKRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InfoEdge
Strong intraday Stock price targets for InfoEdge are 1288.8 and 1319.1
| Intraday Target 1 | 1283.13 |
| Intraday Target 2 | 1294.47 |
| Intraday Target 3 | 1313.4333333333 |
| Intraday Target 4 | 1324.77 |
| Intraday Target 5 | 1343.73 |
Daily price and volume Info Edge
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1305.80 (-2%) | 1321.00 | 1302.10 - 1332.40 | 1.3576 times | Tue 13 January 2026 | 1332.40 (1.49%) | 1318.60 | 1305.70 - 1335.00 | 0.8233 times | Mon 12 January 2026 | 1312.90 (-0.56%) | 1321.10 | 1297.90 - 1327.60 | 0.6799 times | Fri 09 January 2026 | 1320.30 (-1.28%) | 1337.40 | 1314.00 - 1343.70 | 0.5085 times | Thu 08 January 2026 | 1337.40 (-1.62%) | 1366.00 | 1333.00 - 1368.00 | 1.294 times | Wed 07 January 2026 | 1359.40 (1.77%) | 1340.10 | 1339.00 - 1388.70 | 2.9925 times | Tue 06 January 2026 | 1335.80 (-0.55%) | 1347.00 | 1325.80 - 1357.00 | 0.8486 times | Mon 05 January 2026 | 1343.20 (-1.79%) | 1370.00 | 1333.70 - 1370.90 | 0.803 times | Fri 02 January 2026 | 1367.70 (2%) | 1345.00 | 1335.40 - 1373.50 | 0.3907 times | Thu 01 January 2026 | 1340.90 (0.55%) | 1340.60 | 1329.10 - 1348.00 | 0.302 times | Wed 31 December 2025 | 1333.60 (-0.1%) | 1336.50 | 1331.30 - 1347.30 | 0.9775 times |
Weekly price and charts InfoEdge
Strong weekly Stock price targets for InfoEdge NAUKRI are 1283.3 and 1320.4
| Weekly Target 1 | 1275.8 |
| Weekly Target 2 | 1290.8 |
| Weekly Target 3 | 1312.9 |
| Weekly Target 4 | 1327.9 |
| Weekly Target 5 | 1350 |
Weekly price and volumes for Info Edge
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1305.80 (-1.1%) | 1321.10 | 1297.90 - 1335.00 | 0.607 times | Fri 09 January 2026 | 1320.30 (-3.47%) | 1370.00 | 1314.00 - 1388.70 | 1.3679 times | Fri 02 January 2026 | 1367.70 (0.14%) | 1365.80 | 1329.10 - 1377.50 | 0.5521 times | Fri 26 December 2025 | 1365.80 (1.86%) | 1345.20 | 1333.60 - 1389.00 | 0.4632 times | Fri 19 December 2025 | 1340.80 (-2.68%) | 1362.60 | 1322.60 - 1371.70 | 0.8801 times | Fri 12 December 2025 | 1377.70 (-0.79%) | 1386.70 | 1326.00 - 1391.00 | 0.9327 times | Fri 05 December 2025 | 1388.70 (4.4%) | 1326.40 | 1326.40 - 1402.80 | 1.4195 times | Fri 28 November 2025 | 1330.20 (-0.76%) | 1340.90 | 1315.60 - 1365.60 | 1.182 times | Fri 21 November 2025 | 1340.40 (1.28%) | 1329.00 | 1311.10 - 1374.00 | 0.9622 times | Fri 14 November 2025 | 1323.50 (-1.63%) | 1340.00 | 1311.50 - 1384.00 | 1.6334 times | Fri 07 November 2025 | 1345.40 (-2.39%) | 1375.00 | 1302.10 - 1375.00 | 0.8932 times |
Monthly price and charts InfoEdge
Strong monthly Stock price targets for InfoEdge NAUKRI are 1256.45 and 1347.25
| Monthly Target 1 | 1240 |
| Monthly Target 2 | 1272.9 |
| Monthly Target 3 | 1330.8 |
| Monthly Target 4 | 1363.7 |
| Monthly Target 5 | 1421.6 |
Monthly price and volumes Info Edge
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1305.80 (-2.08%) | 1340.60 | 1297.90 - 1388.70 | 0.3849 times | Wed 31 December 2025 | 1333.60 (0.26%) | 1326.40 | 1322.60 - 1402.80 | 0.7438 times | Fri 28 November 2025 | 1330.20 (-3.49%) | 1375.00 | 1302.10 - 1384.00 | 0.8472 times | Fri 31 October 2025 | 1378.30 (5.27%) | 1309.30 | 1303.20 - 1419.90 | 0.9308 times | Tue 30 September 2025 | 1309.30 (-3.59%) | 1358.10 | 1299.20 - 1433.60 | 1.2208 times | Fri 29 August 2025 | 1358.10 (-2.46%) | 1395.00 | 1287.10 - 1437.80 | 1.7864 times | Thu 31 July 2025 | 1392.30 (-6.45%) | 1488.30 | 1354.00 - 1496.00 | 1.7073 times | Mon 30 June 2025 | 1488.30 (4.26%) | 1411.00 | 1396.10 - 1550.00 | 1.2929 times | Fri 30 May 2025 | 1427.50 (-79.81%) | 7069.00 | 1319.00 - 7268.00 | 0.8236 times | Wed 30 April 2025 | 7069.50 (-1.56%) | 7181.40 | 5785.00 - 7250.00 | 0.2624 times | Fri 28 March 2025 | 7181.40 (2.7%) | 6973.50 | 6349.55 - 7429.90 | 0.3011 times |
Yearly price and charts InfoEdge
Strong yearly Stock price targets for InfoEdge NAUKRI are 1256.45 and 1347.25
| Yearly Target 1 | 1240 |
| Yearly Target 2 | 1272.9 |
| Yearly Target 3 | 1330.8 |
| Yearly Target 4 | 1363.7 |
| Yearly Target 5 | 1421.6 |
Yearly price and volumes Info Edge
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1305.80 (-2.08%) | 1340.60 | 1297.90 - 1388.70 | 0.0937 times | Wed 31 December 2025 | 1333.60 (-84.63%) | 8687.95 | 1287.10 - 9128.90 | 2.5761 times | Tue 31 December 2024 | 8677.25 (68.81%) | 5175.00 | 4862.20 - 8994.95 | 0.8178 times | Fri 29 December 2023 | 5140.15 (30.72%) | 3935.00 | 3308.20 - 5319.05 | 0.8561 times | Fri 30 December 2022 | 3932.05 (-29.49%) | 5620.00 | 3313.00 - 5761.65 | 1.26 times | Fri 31 December 2021 | 5576.70 (17.21%) | 4780.00 | 4023.90 - 7465.40 | 1.7056 times | Thu 31 December 2020 | 4757.90 (88.06%) | 2533.30 | 1581.10 - 4825.00 | 1.2996 times | Tue 31 December 2019 | 2530.05 (75.62%) | 1427.10 | 1395.95 - 2740.00 | 0.7925 times | Mon 31 December 2018 | 1440.65 (3.6%) | 1394.70 | 1126.15 - 1697.90 | 0.3668 times | Fri 29 December 2017 | 1390.60 (55.22%) | 899.90 | 796.20 - 1432.90 | 0.2321 times | Fri 30 December 2016 | 895.90 (1.81%) | 876.00 | 688.10 - 1025.00 | 0.1695 times |
Indicator Analysis of InfoEdge
Tomorrow's movement Prediction of Info Edge NAUKRI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1333.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Info Edge NAUKRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1343 and price is deviating by 18 points
Upper Bollinger band is at 1377 and lower is at 1308, while middle bands are at 1325 and 1360
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InfoEdge (NAUKRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InfoEdge stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for InfoEdge in short term and the sell signal is strong.
InfoEdge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InfoEdge in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InfoEdge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1338.37 and InfoEdge NAUKRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InfoEdge NAUKRI stock. Volume based technical analysis of InfoEdge NAUKRI stock is negative.
InfoEdge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Info Edge NAUKRI
DMA (daily moving average) of Info Edge NAUKRI
| DMA period | DMA value |
| 5 day DMA | 1321.76 |
| 12 day DMA | 1335.37 |
| 20 day DMA | 1342.02 |
| 35 day DMA | 1351.03 |
| 50 day DMA | 1348.62 |
| 100 day DMA | 1355.03 |
| 150 day DMA | 1377.68 |
| 200 day DMA | 2075.68 |
EMA (exponential moving average) of Info Edge NAUKRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1322.03 | 1330.15 | 1329.03 |
| 12 day EMA | 1333.12 | 1338.08 | 1339.11 |
| 20 day EMA | 1339.49 | 1343.04 | 1344.16 |
| 35 day EMA | 1344.57 | 1346.85 | 1347.7 |
| 50 day EMA | 1348.39 | 1350.13 | 1350.85 |
SMA (simple moving average) of Info Edge NAUKRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1321.76 | 1332.48 | 1333.16 |
| 12 day SMA | 1335.37 | 1339.84 | 1342.63 |
| 20 day SMA | 1342.02 | 1344.08 | 1345.54 |
| 35 day SMA | 1351.03 | 1351.78 | 1352.18 |
| 50 day SMA | 1348.62 | 1349.7 | 1350.62 |
| 100 day SMA | 1355.03 | 1355.92 | 1356.41 |
| 150 day SMA | 1377.68 | 1379.2 | 1380.45 |
| 200 day SMA | 2075.68 | 2104.88 | 2133.72 |
Fundamentals, profit and EPS of Info Edge NAUKRI
EPS is 14.85 and PE is: 87.93
Last quarter profit: (March 2025 quarter) 677.89 crores (271.00%)
Debt: 267.34 in crores
Market capitalization: 92490.67
EPS is 43.18 and PE is: 30.24
Last quarter profit: (December 2024 quarter) 288.42 crores (134.33%)
Debt: 255.64 in crores
Market capitalization: 86827.93
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 1307.90 | 1321.40 | 1301.30 to 1326.10 | 0.99 times |
| 13 Tue | 1331.60 | 1324.90 | 1305.40 to 1335.30 | 0.98 times |
| 12 Mon | 1318.10 | 1324.50 | 1300.40 to 1327.30 | 1 times |
| 09 Fri | 1319.90 | 1344.30 | 1314.10 to 1344.30 | 1.01 times |
| 08 Thu | 1337.30 | 1363.30 | 1333.40 to 1370.80 | 1.01 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 1313.00 | 1321.80 | 1305.80 to 1330.00 | 1.48 times |
| 13 Tue | 1337.20 | 1337.80 | 1311.60 to 1340.60 | 1.17 times |
| 12 Mon | 1325.50 | 1327.70 | 1309.60 to 1331.00 | 0.9 times |
| 09 Fri | 1326.80 | 1348.00 | 1322.40 to 1350.00 | 0.77 times |
| 08 Thu | 1343.80 | 1370.10 | 1342.00 to 1379.00 | 0.68 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 1319.20 | 1332.60 | 1313.90 to 1332.60 | 1.28 times |
| 13 Tue | 1343.00 | 1336.00 | 1328.00 to 1344.30 | 1.06 times |
| 12 Mon | 1326.00 | 1335.00 | 1323.00 to 1335.00 | 1.01 times |
| 09 Fri | 1335.00 | 1340.20 | 1333.50 to 1352.90 | 0.95 times |
| 08 Thu | 1347.10 | 1384.10 | 1347.10 to 1384.10 | 0.7 times |
Option chain for Info Edge NAUKRI 27 Tue January 2026 expiry
InfoEdge NAUKRI Option strike: 1600.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.40 | 288.90 | 0.89 |
| 13 Tue January 2026 | 0.60 | 288.90 | 0.88 |
| 12 Mon January 2026 | 0.60 | 288.90 | 0.88 |
| 09 Fri January 2026 | 0.80 | 240.40 | 0.85 |
| 08 Thu January 2026 | 1.00 | 240.40 | 0.89 |
InfoEdge NAUKRI Option strike: 1560.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.75 | 188.55 | 0 |
| 13 Tue January 2026 | 1.05 | 188.55 | 0 |
| 12 Mon January 2026 | 0.85 | 188.55 | 0 |
| 09 Fri January 2026 | 1.40 | 188.55 | 0 |
| 08 Thu January 2026 | 2.05 | 188.55 | 0 |
InfoEdge NAUKRI Option strike: 1540.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1.00 | 181.20 | 0 |
| 13 Tue January 2026 | 1.45 | 181.20 | 0 |
| 12 Mon January 2026 | 1.50 | 181.20 | 0 |
| 09 Fri January 2026 | 2.00 | 181.20 | 0 |
| 08 Thu January 2026 | 2.60 | 181.20 | 0.01 |
InfoEdge NAUKRI Option strike: 1520.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1.15 | 178.10 | 0.02 |
| 13 Tue January 2026 | 1.65 | 178.10 | 0.02 |
| 12 Mon January 2026 | 1.50 | 178.10 | 0.02 |
| 09 Fri January 2026 | 2.40 | 178.10 | 0.02 |
| 08 Thu January 2026 | 3.20 | 178.10 | 0.02 |
InfoEdge NAUKRI Option strike: 1500.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1.40 | 143.65 | 0.01 |
| 13 Tue January 2026 | 2.15 | 143.65 | 0.01 |
| 12 Mon January 2026 | 2.40 | 143.65 | 0.01 |
| 09 Fri January 2026 | 2.95 | 143.65 | 0.01 |
| 08 Thu January 2026 | 3.95 | 143.65 | 0.01 |
InfoEdge NAUKRI Option strike: 1460.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 2.05 | 101.10 | 0.01 |
| 13 Tue January 2026 | 3.25 | 101.10 | 0.01 |
| 12 Mon January 2026 | 3.55 | 101.10 | 0.01 |
| 09 Fri January 2026 | 4.20 | 101.10 | 0.01 |
| 08 Thu January 2026 | 5.95 | 101.10 | 0.01 |
InfoEdge NAUKRI Option strike: 1440.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 2.40 | 132.95 | 0.02 |
| 13 Tue January 2026 | 4.10 | 134.85 | 0.01 |
InfoEdge NAUKRI Option strike: 1420.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 3.35 | 85.05 | 0.02 |
| 13 Tue January 2026 | 5.80 | 85.05 | 0.02 |
| 12 Mon January 2026 | 5.75 | 85.05 | 0.02 |
| 09 Fri January 2026 | 6.95 | 85.05 | 0.02 |
| 08 Thu January 2026 | 10.55 | 85.05 | 0.02 |
InfoEdge NAUKRI Option strike: 1400.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 4.55 | 96.90 | 0.08 |
| 13 Tue January 2026 | 8.15 | 73.90 | 0.08 |
| 12 Mon January 2026 | 8.30 | 88.90 | 0.08 |
| 09 Fri January 2026 | 9.40 | 85.80 | 0.09 |
| 08 Thu January 2026 | 14.00 | 77.50 | 0.09 |
InfoEdge NAUKRI Option strike: 1380.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 5.90 | 77.00 | 0.15 |
| 13 Tue January 2026 | 11.40 | 70.35 | 0.18 |
| 12 Mon January 2026 | 10.90 | 70.35 | 0.18 |
| 09 Fri January 2026 | 12.60 | 71.15 | 0.19 |
| 08 Thu January 2026 | 18.30 | 61.25 | 0.19 |
InfoEdge NAUKRI Option strike: 1360.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 8.80 | 62.35 | 0.6 |
| 13 Tue January 2026 | 16.70 | 43.85 | 0.82 |
| 12 Mon January 2026 | 15.20 | 55.40 | 0.76 |
| 09 Fri January 2026 | 17.50 | 56.65 | 0.99 |
| 08 Thu January 2026 | 24.95 | 44.75 | 1.1 |
InfoEdge NAUKRI Option strike: 1340.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 13.25 | 45.30 | 0.66 |
| 13 Tue January 2026 | 23.90 | 31.65 | 0.8 |
| 12 Mon January 2026 | 21.75 | 42.85 | 0.58 |
| 09 Fri January 2026 | 23.80 | 42.70 | 0.81 |
| 08 Thu January 2026 | 33.15 | 32.45 | 1.69 |
InfoEdge NAUKRI Option strike: 1320.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 20.00 | 32.25 | 0.82 |
| 13 Tue January 2026 | 34.05 | 21.25 | 1.5 |
| 12 Mon January 2026 | 30.00 | 31.35 | 1.39 |
| 09 Fri January 2026 | 32.55 | 31.65 | 2.32 |
| 08 Thu January 2026 | 43.40 | 24.25 | 4.91 |
InfoEdge NAUKRI Option strike: 1300.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 29.95 | 21.85 | 2.45 |
| 13 Tue January 2026 | 47.40 | 14.40 | 2.11 |
| 12 Mon January 2026 | 40.70 | 22.05 | 4.18 |
| 09 Fri January 2026 | 43.20 | 22.50 | 3.58 |
| 08 Thu January 2026 | 51.00 | 17.50 | 7.39 |
InfoEdge NAUKRI Option strike: 1280.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 74.15 | 14.20 | 425.5 |
| 13 Tue January 2026 | 74.15 | 9.05 | 443 |
| 12 Mon January 2026 | 74.15 | 14.90 | 439 |
| 09 Fri January 2026 | 74.15 | 15.60 | 435 |
| 08 Thu January 2026 | 74.15 | 12.15 | 436.5 |
InfoEdge NAUKRI Option strike: 1260.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 71.90 | 9.25 | 56.4 |
| 13 Tue January 2026 | 71.90 | 6.00 | 56.87 |
| 12 Mon January 2026 | 69.10 | 10.20 | 29.79 |
InfoEdge NAUKRI Option strike: 1220.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 150.00 | 3.95 | 43.67 |
| 13 Tue January 2026 | 150.00 | 2.90 | 43.33 |
| 12 Mon January 2026 | 150.00 | 4.75 | 34 |
| 09 Fri January 2026 | 150.00 | 5.10 | 42 |
| 08 Thu January 2026 | 150.00 | 3.90 | 36.33 |
InfoEdge NAUKRI Option strike: 1200.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 109.35 | 3.05 | 114 |
| 13 Tue January 2026 | 109.35 | 2.10 | 107 |
| 09 Fri January 2026 | 146.70 | 3.50 | 354 |
| 08 Thu January 2026 | 146.70 | 3.10 | 329 |
InfoEdge NAUKRI Option strike: 1180.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 132.05 | 2.25 | 38.67 |
InfoEdge NAUKRI Option strike: 1160.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 205.90 | 1.75 | 50.33 |
| 13 Tue January 2026 | 205.90 | 1.30 | 47.67 |
| 12 Mon January 2026 | 205.90 | 1.65 | 41.67 |
| 09 Fri January 2026 | 205.90 | 1.80 | 27 |
| 08 Thu January 2026 | 205.90 | 1.20 | 24.33 |
InfoEdge NAUKRI Option strike: 1120.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 245.35 | 0.80 | 2.2 |
| 13 Tue January 2026 | 245.35 | 0.80 | 2.2 |
| 12 Mon January 2026 | 245.35 | 0.80 | 2.4 |
| 09 Fri January 2026 | 245.35 | 0.60 | 2.4 |
| 08 Thu January 2026 | 245.35 | 0.60 | 2.4 |
Videos related to: InfoEdge NAUKRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
