Munafa Stock Market Course + Intraday & FNO calls 
InfoEdge NAUKRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Info Edge NAUKRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Internet & Catalogue Retail sector
- IntraDay predictions, targets, What to do NAUKRI
- Forcast & Targets NAUKRI
- NAUKRI Experts view
- Tomorrow's Movement NAUKRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAUKRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InfoEdge
Strong intraday Stock price targets for InfoEdge are 920.38 and 939.68
| Intraday Target 1 | 905.65 |
| Intraday Target 2 | 915.8 |
| Intraday Target 3 | 924.95 |
| Intraday Target 4 | 935.1 |
| Intraday Target 5 | 944.25 |
Daily price and volume Info Edge
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 925.95 (-0.23%) | 922.50 | 914.80 - 934.10 | 2.0272 times | Fri 15 May 2026 | 928.10 (-1.03%) | 938.00 | 925.55 - 954.90 | 0.8776 times | Thu 14 May 2026 | 937.75 (1.07%) | 926.05 | 921.50 - 951.80 | 0.6227 times | Wed 13 May 2026 | 927.85 (-0.33%) | 930.90 | 920.20 - 940.90 | 1.3185 times | Tue 12 May 2026 | 930.90 (-3.15%) | 958.30 | 928.60 - 958.30 | 1.0034 times | Mon 11 May 2026 | 961.20 (-1.75%) | 978.35 | 956.95 - 980.95 | 1.037 times | Fri 08 May 2026 | 978.35 (-0.36%) | 981.85 | 973.30 - 988.80 | 0.8889 times | Thu 07 May 2026 | 981.85 (0.05%) | 988.05 | 968.70 - 996.00 | 0.6202 times | Wed 06 May 2026 | 981.40 (1.81%) | 970.05 | 962.25 - 989.00 | 1.0551 times | Tue 05 May 2026 | 963.95 (-1.3%) | 977.00 | 959.00 - 988.60 | 0.5493 times | Mon 04 May 2026 | 976.65 (0.39%) | 976.15 | 967.65 - 991.25 | 0.4028 times |
Weekly price and charts InfoEdge
Strong weekly Stock price targets for InfoEdge NAUKRI are 920.38 and 939.68
| Weekly Target 1 | 905.65 |
| Weekly Target 2 | 915.8 |
| Weekly Target 3 | 924.95 |
| Weekly Target 4 | 935.1 |
| Weekly Target 5 | 944.25 |
Weekly price and volumes for Info Edge
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 925.95 (-0.23%) | 922.50 | 914.80 - 934.10 | 0.4473 times | Fri 15 May 2026 | 928.10 (-5.14%) | 978.35 | 920.20 - 980.95 | 1.0721 times | Fri 08 May 2026 | 978.35 (0.57%) | 976.15 | 959.00 - 996.00 | 0.7758 times | Thu 30 April 2026 | 972.85 (-1.23%) | 991.20 | 968.25 - 1023.50 | 0.7631 times | Fri 24 April 2026 | 984.95 (-6.6%) | 1054.55 | 979.35 - 1080.90 | 0.9974 times | Fri 17 April 2026 | 1054.55 (6.42%) | 979.40 | 968.75 - 1057.50 | 0.6015 times | Fri 10 April 2026 | 990.90 (-0.29%) | 998.75 | 966.80 - 1040.00 | 1.4944 times | Thu 02 April 2026 | 993.80 (0.24%) | 974.10 | 951.30 - 1009.40 | 0.8289 times | Fri 27 March 2026 | 991.40 (1.35%) | 970.00 | 954.30 - 1030.10 | 1.859 times | Fri 20 March 2026 | 978.20 (2.71%) | 950.00 | 930.50 - 1006.00 | 1.1605 times | Fri 13 March 2026 | 952.40 (-2.83%) | 966.00 | 937.90 - 988.00 | 0.8279 times |
Monthly price and charts InfoEdge
Strong monthly Stock price targets for InfoEdge NAUKRI are 879.78 and 960.98
| Monthly Target 1 | 864.38 |
| Monthly Target 2 | 895.17 |
| Monthly Target 3 | 945.58333333333 |
| Monthly Target 4 | 976.37 |
| Monthly Target 5 | 1026.78 |
Monthly price and volumes Info Edge
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 925.95 (-4.82%) | 976.15 | 914.80 - 996.00 | 0.6627 times | Thu 30 April 2026 | 972.85 (0.53%) | 984.90 | 960.00 - 1080.90 | 1.2476 times | Mon 30 March 2026 | 967.70 (-6.01%) | 994.00 | 930.50 - 1030.10 | 1.5167 times | Fri 27 February 2026 | 1029.60 (-17.59%) | 1240.00 | 1006.10 - 1305.60 | 1.5899 times | Fri 30 January 2026 | 1249.40 (-6.31%) | 1340.60 | 1242.20 - 1388.70 | 0.7722 times | Wed 31 December 2025 | 1333.60 (0.26%) | 1326.40 | 1322.60 - 1402.80 | 0.5665 times | Fri 28 November 2025 | 1330.20 (-3.49%) | 1375.00 | 1302.10 - 1384.00 | 0.6453 times | Fri 31 October 2025 | 1378.30 (5.27%) | 1309.30 | 1303.20 - 1419.90 | 0.7089 times | Tue 30 September 2025 | 1309.30 (-3.59%) | 1358.10 | 1299.20 - 1433.60 | 0.9298 times | Fri 29 August 2025 | 1358.10 (-2.46%) | 1395.00 | 1287.10 - 1437.80 | 1.3605 times | Thu 31 July 2025 | 1392.30 (-6.45%) | 1488.30 | 1354.00 - 1496.00 | 1.3003 times |
Yearly price and charts InfoEdge
Strong yearly Stock price targets for InfoEdge NAUKRI are 683.43 and 1157.33
| Yearly Target 1 | 602.58 |
| Yearly Target 2 | 764.27 |
| Yearly Target 3 | 1076.4833333333 |
| Yearly Target 4 | 1238.17 |
| Yearly Target 5 | 1550.38 |
Yearly price and volumes Info Edge
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 925.95 (-30.57%) | 1340.60 | 914.80 - 1388.70 | 1.5733 times | Wed 31 December 2025 | 1333.60 (-84.63%) | 8687.95 | 1287.10 - 9128.90 | 2.1913 times | Tue 31 December 2024 | 8677.25 (68.81%) | 5175.00 | 4862.20 - 8994.95 | 0.6956 times | Fri 29 December 2023 | 5140.15 (30.72%) | 3935.00 | 3308.20 - 5319.05 | 0.7282 times | Fri 30 December 2022 | 3932.05 (-29.49%) | 5620.00 | 3313.00 - 5761.65 | 1.0718 times | Fri 31 December 2021 | 5576.70 (17.21%) | 4780.00 | 4023.90 - 7465.40 | 1.4508 times | Thu 31 December 2020 | 4757.90 (88.06%) | 2533.30 | 1581.10 - 4825.00 | 1.1054 times | Tue 31 December 2019 | 2530.05 (75.62%) | 1427.10 | 1395.95 - 2740.00 | 0.6741 times | Mon 31 December 2018 | 1440.65 (3.6%) | 1394.70 | 1126.15 - 1697.90 | 0.312 times | Fri 29 December 2017 | 1390.60 (55.22%) | 899.90 | 796.20 - 1432.90 | 0.1974 times | Fri 30 December 2016 | 895.90 (1.81%) | 876.00 | 688.10 - 1025.00 | 0.1441 times |
Indicator Analysis of InfoEdge
Tomorrow's movement Prediction of Info Edge NAUKRI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 954.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Info Edge NAUKRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Info Edge NAUKRI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 30 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 984 and price is deviating by 44 points
Upper Bollinger band is at 1071 and lower is at 896, while middle bands are at 940 and 1027
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InfoEdge (NAUKRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InfoEdge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InfoEdge in short term and the sell signal is strong.
InfoEdge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InfoEdge in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InfoEdge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 947.34 and InfoEdge NAUKRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InfoEdge NAUKRI stock. Volume based technical analysis of InfoEdge NAUKRI stock is negative.
InfoEdge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Info Edge NAUKRI
DMA (daily moving average) of Info Edge NAUKRI
| DMA period | DMA value |
| 5 day DMA | 930.11 |
| 12 day DMA | 955.57 |
| 20 day DMA | 983.26 |
| 35 day DMA | 992.57 |
| 50 day DMA | 987.69 |
| 100 day DMA | 1117.04 |
| 150 day DMA | 1195.85 |
| 200 day DMA | 1238.82 |
EMA (exponential moving average) of Info Edge NAUKRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 935 | 939.52 | 945.23 |
| 12 day EMA | 954.18 | 959.31 | 964.98 |
| 20 day EMA | 968.48 | 972.96 | 977.68 |
| 35 day EMA | 979.29 | 982.43 | 985.63 |
| 50 day EMA | 986.42 | 988.89 | 991.37 |
SMA (simple moving average) of Info Edge NAUKRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 930.11 | 937.16 | 947.21 |
| 12 day SMA | 955.57 | 961.04 | 967.42 |
| 20 day SMA | 983.26 | 989.69 | 995.67 |
| 35 day SMA | 992.57 | 993.96 | 995.39 |
| 50 day SMA | 987.69 | 989.77 | 992.23 |
| 100 day SMA | 1117.04 | 1121.16 | 1125.35 |
| 150 day SMA | 1195.85 | 1198.88 | 1201.59 |
| 200 day SMA | 1238.82 | 1241.57 | 1244.22 |
Fundamentals, profit and EPS of Info Edge NAUKRI
EPS is 14.85 and PE is: 62.35
Last quarter profit: (March 2025 quarter) 677.89 crores (271.00%)
Debt: 267.34 in crores
Market capitalization: 92490.67
EPS is 43.18 and PE is: 21.44
Last quarter profit: (December 2024 quarter) 288.42 crores (134.33%)
Debt: 255.64 in crores
Market capitalization: 86827.93
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 18 Mon | 929.35 | 921.55 | 916.60 to 936.15 | 1.11 times |
| 15 Fri | 931.45 | 945.00 | 929.05 to 958.00 | 1.02 times |
| 14 Thu | 941.65 | 935.00 | 925.55 to 956.25 | 0.99 times |
| 13 Wed | 932.30 | 939.90 | 924.00 to 947.05 | 0.96 times |
| 12 Tue | 932.80 | 954.10 | 930.00 to 959.15 | 0.92 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 18 Mon | 934.00 | 926.75 | 924.05 to 940.70 | 1.29 times |
| 15 Fri | 936.10 | 947.90 | 934.55 to 964.15 | 1.03 times |
| 14 Thu | 946.70 | 938.00 | 932.45 to 960.00 | 0.93 times |
| 13 Wed | 936.10 | 938.00 | 930.00 to 950.00 | 0.9 times |
| 12 Tue | 938.25 | 961.00 | 936.50 to 965.45 | 0.85 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 18 Mon | 935.00 | 933.70 | 933.70 to 935.00 | 1.07 times |
| 15 Fri | 943.00 | 964.00 | 940.00 to 964.00 | 1.05 times |
| 14 Thu | 949.50 | 950.00 | 946.50 to 960.00 | 0.97 times |
| 13 Wed | 940.50 | 940.00 | 937.85 to 949.00 | 0.97 times |
| 12 Tue | 942.35 | 956.00 | 942.35 to 957.80 | 0.93 times |
Option chain for Info Edge NAUKRI 26 Tue May 2026 expiry
InfoEdge NAUKRI Option strike: 1200.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.20 | 210.35 | 2.22 |
| 15 Fri May 2026 | 0.45 | 210.35 | 2.22 |
| 14 Thu May 2026 | 0.45 | 210.35 | 2.22 |
| 13 Wed May 2026 | 0.40 | 210.35 | 2.22 |
| 12 Tue May 2026 | 1.20 | 210.35 | 0.77 |
InfoEdge NAUKRI Option strike: 1180.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.40 | 238.20 | 4.31 |
| 15 Fri May 2026 | 0.40 | 238.20 | 4.31 |
| 14 Thu May 2026 | 0.40 | 238.20 | 4.31 |
| 13 Wed May 2026 | 0.50 | 238.20 | 4.67 |
| 12 Tue May 2026 | 2.10 | 238.20 | 1.17 |
InfoEdge NAUKRI Option strike: 1170.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.55 | 188.40 | 2.11 |
| 15 Fri May 2026 | 0.55 | 188.40 | 2.11 |
| 14 Thu May 2026 | 0.55 | 188.40 | 2.11 |
| 13 Wed May 2026 | 0.55 | 188.40 | 2.11 |
| 12 Tue May 2026 | 0.75 | 188.40 | 0.53 |
InfoEdge NAUKRI Option strike: 1160.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.50 | 218.75 | 0.3 |
| 15 Fri May 2026 | 0.30 | 218.75 | 0.3 |
| 14 Thu May 2026 | 0.55 | 218.75 | 0.3 |
| 13 Wed May 2026 | 0.65 | 218.75 | 0.3 |
| 12 Tue May 2026 | 1.25 | 218.75 | 0.29 |
InfoEdge NAUKRI Option strike: 1150.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.45 | 213.40 | 0.13 |
| 15 Fri May 2026 | 2.10 | 213.40 | 0.11 |
| 14 Thu May 2026 | 2.10 | 213.40 | 0.11 |
| 13 Wed May 2026 | 2.10 | 213.40 | 0.11 |
| 12 Tue May 2026 | 2.10 | 209.05 | 0.17 |
InfoEdge NAUKRI Option strike: 1140.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.20 | 156.50 | 0.15 |
| 15 Fri May 2026 | 0.20 | 156.50 | 0.15 |
| 14 Thu May 2026 | 0.65 | 156.50 | 0.14 |
| 13 Wed May 2026 | 1.00 | 156.50 | 0.13 |
| 12 Tue May 2026 | 1.00 | 156.50 | 0.13 |
InfoEdge NAUKRI Option strike: 1120.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.50 | 179.55 | 0.16 |
| 15 Fri May 2026 | 1.00 | 179.55 | 0.15 |
| 14 Thu May 2026 | 1.00 | 179.55 | 0.15 |
| 13 Wed May 2026 | 1.00 | 179.55 | 0.15 |
| 12 Tue May 2026 | 1.30 | 179.55 | 0.14 |
InfoEdge NAUKRI Option strike: 1110.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.60 | 167.10 | 0.56 |
| 15 Fri May 2026 | 0.60 | 167.10 | 0.56 |
| 14 Thu May 2026 | 0.60 | 173.70 | 0.56 |
| 13 Wed May 2026 | 0.60 | 173.70 | 0.56 |
| 12 Tue May 2026 | 3.05 | 169.50 | 0.46 |
InfoEdge NAUKRI Option strike: 1100.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.75 | 172.50 | 0.05 |
| 15 Fri May 2026 | 0.70 | 128.05 | 0.05 |
| 14 Thu May 2026 | 1.10 | 128.05 | 0.04 |
| 13 Wed May 2026 | 1.25 | 128.05 | 0.04 |
| 12 Tue May 2026 | 1.55 | 128.05 | 0.04 |
InfoEdge NAUKRI Option strike: 1090.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 1.65 | 150.10 | 0.6 |
InfoEdge NAUKRI Option strike: 1080.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.85 | 94.25 | 0.02 |
| 15 Fri May 2026 | 0.85 | 94.25 | 0.02 |
| 14 Thu May 2026 | 1.25 | 94.25 | 0.02 |
| 13 Wed May 2026 | 1.45 | 94.25 | 0.01 |
| 12 Tue May 2026 | 1.65 | 94.25 | 0.01 |
InfoEdge NAUKRI Option strike: 1070.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 1.00 | 56.45 | 0.02 |
| 15 Fri May 2026 | 1.10 | 56.45 | 0.02 |
| 14 Thu May 2026 | 1.45 | 56.45 | 0.02 |
| 13 Wed May 2026 | 2.00 | 56.45 | 0.01 |
| 12 Tue May 2026 | 2.15 | 56.45 | 0.01 |
InfoEdge NAUKRI Option strike: 1060.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 1.25 | 61.80 | 0.04 |
| 15 Fri May 2026 | 1.10 | 61.80 | 0.03 |
| 14 Thu May 2026 | 1.60 | 61.80 | 0.04 |
| 13 Wed May 2026 | 2.05 | 61.80 | 0.03 |
| 12 Tue May 2026 | 2.40 | 61.80 | 0.03 |
InfoEdge NAUKRI Option strike: 1050.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 1.30 | 108.90 | 0.15 |
| 15 Fri May 2026 | 1.30 | 108.90 | 0.05 |
| 14 Thu May 2026 | 1.90 | 108.90 | 0.05 |
| 13 Wed May 2026 | 2.50 | 107.95 | 0.05 |
| 12 Tue May 2026 | 2.85 | 107.95 | 0.05 |
InfoEdge NAUKRI Option strike: 1040.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 1.65 | 62.50 | 0.02 |
| 15 Fri May 2026 | 1.70 | 62.50 | 0.02 |
| 14 Thu May 2026 | 2.35 | 62.50 | 0.03 |
| 13 Wed May 2026 | 3.25 | 62.50 | 0.02 |
| 12 Tue May 2026 | 3.50 | 62.50 | 0.02 |
InfoEdge NAUKRI Option strike: 1030.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 1.85 | 97.00 | 0.08 |
| 15 Fri May 2026 | 2.00 | 97.00 | 0.08 |
| 14 Thu May 2026 | 2.85 | 97.00 | 0.07 |
| 13 Wed May 2026 | 3.50 | 97.00 | 0.08 |
| 12 Tue May 2026 | 4.15 | 97.00 | 0.07 |
InfoEdge NAUKRI Option strike: 1020.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 2.30 | 79.85 | 0.06 |
| 15 Fri May 2026 | 2.50 | 79.85 | 0.05 |
| 14 Thu May 2026 | 3.55 | 79.85 | 0.05 |
| 13 Wed May 2026 | 4.55 | 88.80 | 0.03 |
| 12 Tue May 2026 | 5.05 | 93.00 | 0.04 |
InfoEdge NAUKRI Option strike: 1010.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 2.65 | 80.20 | 0.49 |
| 15 Fri May 2026 | 3.00 | 80.20 | 0.37 |
| 14 Thu May 2026 | 4.60 | 80.20 | 0.43 |
| 13 Wed May 2026 | 5.45 | 80.20 | 0.92 |
| 12 Tue May 2026 | 6.00 | 51.80 | 0.85 |
InfoEdge NAUKRI Option strike: 1000.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 3.20 | 74.50 | 0.09 |
| 15 Fri May 2026 | 3.95 | 72.70 | 0.1 |
| 14 Thu May 2026 | 5.85 | 62.45 | 0.1 |
| 13 Wed May 2026 | 6.70 | 72.75 | 0.11 |
| 12 Tue May 2026 | 7.50 | 74.45 | 0.12 |
InfoEdge NAUKRI Option strike: 990.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 4.20 | 63.75 | 0.43 |
| 15 Fri May 2026 | 5.10 | 64.05 | 0.44 |
| 14 Thu May 2026 | 7.80 | 64.95 | 0.4 |
| 13 Wed May 2026 | 8.20 | 64.95 | 0.65 |
| 12 Tue May 2026 | 9.35 | 65.75 | 0.65 |
InfoEdge NAUKRI Option strike: 980.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 5.55 | 55.45 | 0.28 |
| 15 Fri May 2026 | 6.95 | 47.50 | 0.36 |
| 14 Thu May 2026 | 10.20 | 47.50 | 0.42 |
| 13 Wed May 2026 | 10.20 | 56.55 | 0.36 |
| 12 Tue May 2026 | 11.50 | 57.35 | 0.45 |
InfoEdge NAUKRI Option strike: 970.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 7.45 | 47.00 | 0.7 |
| 15 Fri May 2026 | 9.30 | 47.95 | 1.18 |
| 14 Thu May 2026 | 13.10 | 40.75 | 1.33 |
| 13 Wed May 2026 | 13.20 | 49.40 | 1.2 |
| 12 Tue May 2026 | 14.20 | 51.60 | 1.39 |
InfoEdge NAUKRI Option strike: 960.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 9.80 | 40.95 | 0.93 |
| 15 Fri May 2026 | 12.10 | 40.75 | 1.07 |
| 14 Thu May 2026 | 16.70 | 34.70 | 1.34 |
| 13 Wed May 2026 | 15.95 | 41.90 | 1.31 |
| 12 Tue May 2026 | 17.50 | 44.10 | 1.61 |
InfoEdge NAUKRI Option strike: 950.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 13.65 | 33.25 | 0.69 |
| 15 Fri May 2026 | 15.80 | 33.70 | 0.72 |
| 14 Thu May 2026 | 21.05 | 29.10 | 1.34 |
| 13 Wed May 2026 | 20.05 | 36.45 | 1.07 |
| 12 Tue May 2026 | 21.20 | 38.15 | 1.42 |
InfoEdge NAUKRI Option strike: 940.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 17.05 | 26.85 | 1.05 |
| 15 Fri May 2026 | 19.75 | 28.55 | 0.99 |
| 14 Thu May 2026 | 26.05 | 23.80 | 1.42 |
| 13 Wed May 2026 | 23.70 | 30.80 | 1.04 |
| 12 Tue May 2026 | 26.00 | 32.45 | 1.56 |
InfoEdge NAUKRI Option strike: 930.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 21.90 | 21.65 | 1.28 |
| 15 Fri May 2026 | 24.95 | 23.25 | 2.47 |
| 14 Thu May 2026 | 31.65 | 19.90 | 2.24 |
| 13 Wed May 2026 | 29.25 | 25.90 | 2.69 |
| 12 Tue May 2026 | 30.90 | 27.40 | 5.1 |
InfoEdge NAUKRI Option strike: 920.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 27.55 | 17.60 | 3.02 |
| 15 Fri May 2026 | 30.55 | 18.70 | 2.65 |
| 14 Thu May 2026 | 38.00 | 16.00 | 2.3 |
| 13 Wed May 2026 | 34.15 | 22.15 | 8.37 |
| 12 Tue May 2026 | 36.65 | 22.75 | 13.13 |
InfoEdge NAUKRI Option strike: 910.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 33.60 | 14.35 | 4.81 |
| 15 Fri May 2026 | 83.75 | 15.25 | 38 |
| 14 Thu May 2026 | 83.75 | 12.85 | 37 |
| 13 Wed May 2026 | 83.75 | 18.30 | 57 |
| 12 Tue May 2026 | 83.75 | 19.25 | 49 |
InfoEdge NAUKRI Option strike: 900.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 41.40 | 11.15 | 4.35 |
| 15 Fri May 2026 | 43.50 | 12.20 | 7.35 |
| 14 Thu May 2026 | 51.35 | 10.25 | 7.74 |
| 13 Wed May 2026 | 48.50 | 15.00 | 18.28 |
| 12 Tue May 2026 | 48.35 | 15.90 | 20.76 |
InfoEdge NAUKRI Option strike: 890.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 89.00 | 8.75 | 13.67 |
| 15 Fri May 2026 | 89.00 | 8.00 | 7 |
| 14 Thu May 2026 | 89.00 | 8.00 | 7 |
| 13 Wed May 2026 | 89.00 | 11.55 | 12 |
| 12 Tue May 2026 | 89.00 | 6.40 | 11 |
InfoEdge NAUKRI Option strike: 840.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 96.25 | 2.05 | 6.83 |
| 15 Fri May 2026 | 96.25 | 2.25 | 7.67 |
| 14 Thu May 2026 | 96.25 | 2.25 | 7.67 |
| 13 Wed May 2026 | 96.25 | 3.70 | 7.67 |
| 12 Tue May 2026 | 96.25 | 4.20 | 7.67 |
Videos related to: InfoEdge NAUKRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
