Munafa Stock Market Course + Intraday & FNO calls 
InfoEdge NAUKRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Info Edge NAUKRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Internet & Catalogue Retail sector
- IntraDay predictions, targets, What to do NAUKRI
- Forcast & Targets NAUKRI
- NAUKRI Experts view
- Tomorrow's Movement NAUKRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAUKRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InfoEdge
Strong intraday Stock price targets for InfoEdge are 1351.55 and 1389.65
| Intraday Target 1 | 1320.77 |
| Intraday Target 2 | 1344.23 |
| Intraday Target 3 | 1358.8666666667 |
| Intraday Target 4 | 1382.33 |
| Intraday Target 5 | 1396.97 |
Daily price and volume Info Edge
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1367.70 (2%) | 1345.00 | 1335.40 - 1373.50 | 0.6441 times | Thu 01 January 2026 | 1340.90 (0.55%) | 1340.60 | 1329.10 - 1348.00 | 0.4979 times | Wed 31 December 2025 | 1333.60 (-0.1%) | 1336.50 | 1331.30 - 1347.30 | 1.6117 times | Tue 30 December 2025 | 1335.00 (-1.8%) | 1359.10 | 1330.00 - 1359.10 | 0.8836 times | Mon 29 December 2025 | 1359.50 (-0.46%) | 1365.80 | 1350.00 - 1377.50 | 0.6526 times | Fri 26 December 2025 | 1365.80 (-0.07%) | 1364.50 | 1359.50 - 1374.00 | 0.7409 times | Wed 24 December 2025 | 1366.80 (0.09%) | 1365.60 | 1362.00 - 1389.00 | 1.1171 times | Tue 23 December 2025 | 1365.60 (1.49%) | 1348.80 | 1333.60 - 1369.30 | 0.9666 times | Mon 22 December 2025 | 1345.60 (0.36%) | 1345.20 | 1340.00 - 1359.40 | 0.7743 times | Fri 19 December 2025 | 1340.80 (0.53%) | 1333.90 | 1322.60 - 1345.10 | 2.1111 times | Thu 18 December 2025 | 1333.70 (-0.34%) | 1338.20 | 1325.40 - 1347.90 | 0.8555 times |
Weekly price and charts InfoEdge
Strong weekly Stock price targets for InfoEdge NAUKRI are 1348.4 and 1396.8
| Weekly Target 1 | 1309.7 |
| Weekly Target 2 | 1338.7 |
| Weekly Target 3 | 1358.1 |
| Weekly Target 4 | 1387.1 |
| Weekly Target 5 | 1406.5 |
Weekly price and volumes for Info Edge
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1367.70 (0.14%) | 1365.80 | 1329.10 - 1377.50 | 0.5522 times | Fri 26 December 2025 | 1365.80 (1.86%) | 1345.20 | 1333.60 - 1389.00 | 0.4633 times | Fri 19 December 2025 | 1340.80 (-2.68%) | 1362.60 | 1322.60 - 1371.70 | 0.8803 times | Fri 12 December 2025 | 1377.70 (-0.79%) | 1386.70 | 1326.00 - 1391.00 | 0.9329 times | Fri 05 December 2025 | 1388.70 (4.4%) | 1326.40 | 1326.40 - 1402.80 | 1.4197 times | Fri 28 November 2025 | 1330.20 (-0.76%) | 1340.90 | 1315.60 - 1365.60 | 1.1823 times | Fri 21 November 2025 | 1340.40 (1.28%) | 1329.00 | 1311.10 - 1374.00 | 0.9623 times | Fri 14 November 2025 | 1323.50 (-1.63%) | 1340.00 | 1311.50 - 1384.00 | 1.6337 times | Fri 07 November 2025 | 1345.40 (-2.39%) | 1375.00 | 1302.10 - 1375.00 | 0.8934 times | Fri 31 October 2025 | 1378.30 (0.04%) | 1384.60 | 1359.80 - 1408.20 | 1.0799 times | Fri 24 October 2025 | 1377.80 (3.73%) | 1335.80 | 1308.20 - 1419.90 | 1.5517 times |
Monthly price and charts InfoEdge
Strong monthly Stock price targets for InfoEdge NAUKRI are 1348.4 and 1392.8
| Monthly Target 1 | 1312.37 |
| Monthly Target 2 | 1340.03 |
| Monthly Target 3 | 1356.7666666667 |
| Monthly Target 4 | 1384.43 |
| Monthly Target 5 | 1401.17 |
Monthly price and volumes Info Edge
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1367.70 (2.56%) | 1340.60 | 1329.10 - 1373.50 | 0.0276 times | Wed 31 December 2025 | 1333.60 (0.26%) | 1326.40 | 1322.60 - 1402.80 | 0.7714 times | Fri 28 November 2025 | 1330.20 (-3.49%) | 1375.00 | 1302.10 - 1384.00 | 0.8787 times | Fri 31 October 2025 | 1378.30 (5.27%) | 1309.30 | 1303.20 - 1419.90 | 0.9654 times | Tue 30 September 2025 | 1309.30 (-3.59%) | 1358.10 | 1299.20 - 1433.60 | 1.2661 times | Fri 29 August 2025 | 1358.10 (-2.46%) | 1395.00 | 1287.10 - 1437.80 | 1.8528 times | Thu 31 July 2025 | 1392.30 (-6.45%) | 1488.30 | 1354.00 - 1496.00 | 1.7707 times | Mon 30 June 2025 | 1488.30 (4.26%) | 1411.00 | 1396.10 - 1550.00 | 1.3409 times | Fri 30 May 2025 | 1427.50 (-79.81%) | 7069.00 | 1319.00 - 7268.00 | 0.8542 times | Wed 30 April 2025 | 7069.50 (-1.56%) | 7181.40 | 5785.00 - 7250.00 | 0.2721 times | Fri 28 March 2025 | 7181.40 (2.7%) | 6973.50 | 6349.55 - 7429.90 | 0.3123 times |
Yearly price and charts InfoEdge
Strong yearly Stock price targets for InfoEdge NAUKRI are 1348.4 and 1392.8
| Yearly Target 1 | 1312.37 |
| Yearly Target 2 | 1340.03 |
| Yearly Target 3 | 1356.7666666667 |
| Yearly Target 4 | 1384.43 |
| Yearly Target 5 | 1401.17 |
Yearly price and volumes Info Edge
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1367.70 (2.56%) | 1340.60 | 1329.10 - 1373.50 | 0.0065 times | Wed 31 December 2025 | 1333.60 (-84.63%) | 8687.95 | 1287.10 - 9128.90 | 2.5988 times | Tue 31 December 2024 | 8677.25 (68.81%) | 5175.00 | 4862.20 - 8994.95 | 0.825 times | Fri 29 December 2023 | 5140.15 (30.72%) | 3935.00 | 3308.20 - 5319.05 | 0.8636 times | Fri 30 December 2022 | 3932.05 (-29.49%) | 5620.00 | 3313.00 - 5761.65 | 1.2711 times | Fri 31 December 2021 | 5576.70 (17.21%) | 4780.00 | 4023.90 - 7465.40 | 1.7206 times | Thu 31 December 2020 | 4757.90 (88.06%) | 2533.30 | 1581.10 - 4825.00 | 1.311 times | Tue 31 December 2019 | 2530.05 (75.62%) | 1427.10 | 1395.95 - 2740.00 | 0.7995 times | Mon 31 December 2018 | 1440.65 (3.6%) | 1394.70 | 1126.15 - 1697.90 | 0.37 times | Fri 29 December 2017 | 1390.60 (55.22%) | 899.90 | 796.20 - 1432.90 | 0.2341 times | Fri 30 December 2016 | 895.90 (1.81%) | 876.00 | 688.10 - 1025.00 | 0.1709 times |
Indicator Analysis of InfoEdge
Tomorrow's movement Prediction of Info Edge NAUKRI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1352.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Info Edge NAUKRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Info Edge NAUKRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1356 and price is deviating by 17 points
Upper Bollinger band is at 1389 and lower is at 1323, while middle bands are at 1339 and 1372
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InfoEdge (NAUKRI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for InfoEdge stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for InfoEdge in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InfoEdge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InfoEdge in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InfoEdge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1349.61 and InfoEdge NAUKRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InfoEdge NAUKRI stock. Volume based technical analysis of InfoEdge NAUKRI stock is negative.
InfoEdge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Info Edge NAUKRI
DMA (daily moving average) of Info Edge NAUKRI
| DMA period | DMA value |
| 5 day DMA | 1347.34 |
| 12 day DMA | 1349.43 |
| 20 day DMA | 1355.14 |
| 35 day DMA | 1353.31 |
| 50 day DMA | 1356.06 |
| 100 day DMA | 1356.5 |
| 150 day DMA | 1384.9 |
| 200 day DMA | 2294 |
EMA (exponential moving average) of Info Edge NAUKRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1351.87 | 1343.95 | 1345.48 |
| 12 day EMA | 1352.03 | 1349.18 | 1350.69 |
| 20 day EMA | 1353.09 | 1351.55 | 1352.67 |
| 35 day EMA | 1353.13 | 1352.27 | 1352.94 |
| 50 day EMA | 1352.93 | 1352.33 | 1352.8 |
SMA (simple moving average) of Info Edge NAUKRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1347.34 | 1346.96 | 1352.14 |
| 12 day SMA | 1349.43 | 1347.7 | 1349.43 |
| 20 day SMA | 1355.14 | 1356.57 | 1358.38 |
| 35 day SMA | 1353.31 | 1352.73 | 1353.74 |
| 50 day SMA | 1356.06 | 1355.05 | 1354.46 |
| 100 day SMA | 1356.5 | 1356.44 | 1356.26 |
| 150 day SMA | 1384.9 | 1385.43 | 1386.05 |
| 200 day SMA | 2294 | 2319.7 | 2346.48 |
Fundamentals, profit and EPS of Info Edge NAUKRI
EPS is 14.85 and PE is: 92.1
Last quarter profit: (March 2025 quarter) 677.89 crores (271.00%)
Debt: 267.34 in crores
Market capitalization: 92490.67
EPS is 43.18 and PE is: 31.67
Last quarter profit: (December 2024 quarter) 288.42 crores (134.33%)
Debt: 255.64 in crores
Market capitalization: 86827.93
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 1373.10 | 1340.30 | 1340.30 to 1379.10 | 1.01 times |
| 01 Thu | 1347.40 | 1349.40 | 1335.00 to 1349.40 | 1.01 times |
| 31 Wed | 1341.50 | 1351.80 | 1337.30 to 1351.80 | 1.01 times |
| 30 Tue | 1340.80 | 1381.00 | 1338.50 to 1381.00 | 0.99 times |
| 29 Mon | 1362.80 | 1373.80 | 1356.20 to 1383.60 | 0.97 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 1381.30 | 1350.10 | 1350.10 to 1386.00 | 1.09 times |
| 01 Thu | 1355.50 | 1349.60 | 1344.40 to 1356.10 | 1.07 times |
| 31 Wed | 1349.70 | 1356.00 | 1346.00 to 1360.00 | 1.08 times |
| 30 Tue | 1350.10 | 1358.00 | 1348.00 to 1366.30 | 0.99 times |
| 29 Mon | 1372.50 | 1386.60 | 1368.00 to 1390.60 | 0.77 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 1381.00 | 1369.90 | 1369.90 to 1393.00 | 2 times |
| 01 Thu | 1360.00 | 1356.80 | 1356.80 to 1360.00 | 0.75 times |
| 31 Wed | 1356.00 | 1356.00 | 1356.00 to 1356.00 | 0.25 times |
Option chain for Info Edge NAUKRI 27 Tue January 2026 expiry
InfoEdge NAUKRI Option strike: 1600.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 1.20 | 259.00 | 1.63 |
| 01 Thu January 2026 | 1.00 | 259.00 | 1.84 |
| 31 Wed December 2025 | 1.00 | 259.00 | 2.13 |
| 30 Tue December 2025 | 0.75 | 259.00 | 2.02 |
| 29 Mon December 2025 | 3.10 | 232.00 | 1.11 |
InfoEdge NAUKRI Option strike: 1560.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 2.00 | 188.55 | 0.01 |
| 01 Thu January 2026 | 1.75 | 188.55 | 0.01 |
| 31 Wed December 2025 | 1.55 | 188.55 | 0.01 |
| 30 Tue December 2025 | 2.50 | 188.55 | 0.02 |
| 29 Mon December 2025 | 2.85 | 188.55 | 0.01 |
InfoEdge NAUKRI Option strike: 1540.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 2.75 | 181.20 | 0.01 |
| 01 Thu January 2026 | 10.50 | 181.20 | 0.2 |
| 31 Wed December 2025 | 10.50 | 181.20 | 0.2 |
| 30 Tue December 2025 | 10.50 | 181.20 | 0.2 |
| 29 Mon December 2025 | 10.50 | 181.20 | 0.2 |
InfoEdge NAUKRI Option strike: 1520.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 3.45 | 145.00 | 0.03 |
| 01 Thu January 2026 | 2.80 | 145.00 | 0.02 |
| 31 Wed December 2025 | 2.75 | 145.00 | 0.03 |
| 30 Tue December 2025 | 3.05 | 145.00 | 0.07 |
| 29 Mon December 2025 | 4.70 | 145.00 | 0.08 |
InfoEdge NAUKRI Option strike: 1500.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 4.70 | 157.00 | 0.02 |
| 01 Thu January 2026 | 3.75 | 157.00 | 0.02 |
| 31 Wed December 2025 | 3.70 | 157.00 | 0.02 |
| 30 Tue December 2025 | 4.10 | 157.00 | 0.02 |
| 29 Mon December 2025 | 7.10 | 140.30 | 0.02 |
InfoEdge NAUKRI Option strike: 1460.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 9.05 | 101.10 | 0.04 |
| 01 Thu January 2026 | 6.30 | 101.10 | 0.06 |
| 31 Wed December 2025 | 6.15 | 101.10 | 0.06 |
| 30 Tue December 2025 | 7.00 | 101.10 | 0.06 |
| 29 Mon December 2025 | 11.20 | 101.10 | 0.08 |
InfoEdge NAUKRI Option strike: 1400.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 23.90 | 49.85 | 0.17 |
| 01 Thu January 2026 | 15.90 | 71.60 | 0.17 |
| 31 Wed December 2025 | 15.75 | 71.60 | 0.19 |
| 30 Tue December 2025 | 17.05 | 75.00 | 0.2 |
| 29 Mon December 2025 | 25.60 | 63.10 | 0.22 |
InfoEdge NAUKRI Option strike: 1380.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 31.80 | 38.75 | 0.1 |
| 01 Thu January 2026 | 21.80 | 55.70 | 0.09 |
| 31 Wed December 2025 | 21.25 | 55.70 | 0.09 |
| 30 Tue December 2025 | 22.25 | 58.70 | 0.18 |
| 29 Mon December 2025 | 32.55 | 49.35 | 0.61 |
InfoEdge NAUKRI Option strike: 1360.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 42.10 | 29.10 | 1.83 |
| 01 Thu January 2026 | 29.30 | 42.15 | 0.7 |
| 31 Wed December 2025 | 28.85 | 46.60 | 0.67 |
| 30 Tue December 2025 | 30.45 | 47.15 | 0.93 |
| 29 Mon December 2025 | 40.50 | 39.25 | 1.37 |
InfoEdge NAUKRI Option strike: 1340.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 53.70 | 21.05 | 1.27 |
| 01 Thu January 2026 | 39.05 | 31.05 | 0.75 |
| 31 Wed December 2025 | 38.45 | 36.40 | 0.73 |
| 30 Tue December 2025 | 39.65 | 37.65 | 1.12 |
| 29 Mon December 2025 | 51.00 | 30.50 | 6.36 |
InfoEdge NAUKRI Option strike: 1320.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 71.45 | 14.85 | 4.12 |
| 01 Thu January 2026 | 51.15 | 23.25 | 4.43 |
| 31 Wed December 2025 | 51.00 | 27.50 | 14.4 |
InfoEdge NAUKRI Option strike: 1300.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 84.00 | 10.55 | 5.17 |
| 01 Thu January 2026 | 61.20 | 16.40 | 5.31 |
| 31 Wed December 2025 | 63.30 | 20.70 | 6.66 |
| 30 Tue December 2025 | 63.60 | 21.65 | 15.71 |
| 29 Mon December 2025 | 88.00 | 17.10 | 22.33 |
InfoEdge NAUKRI Option strike: 1220.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 150.00 | 2.60 | 26.67 |
| 01 Thu January 2026 | 129.00 | 4.00 | 26 |
| 31 Wed December 2025 | 129.00 | 6.05 | 32.25 |
| 30 Tue December 2025 | 129.00 | 6.35 | 15.5 |
| 29 Mon December 2025 | 146.00 | 4.65 | 20 |
InfoEdge NAUKRI Option strike: 1160.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 205.90 | 0.90 | 14 |
| 01 Thu January 2026 | 205.90 | 1.60 | 9.33 |
| 31 Wed December 2025 | 205.90 | 2.25 | 9.67 |
| 30 Tue December 2025 | 205.90 | 2.25 | 3.67 |
| 29 Mon December 2025 | 205.90 | 1.65 | 2 |
InfoEdge NAUKRI Option strike: 1120.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 245.35 | 0.75 | 1.4 |
| 01 Thu January 2026 | 245.35 | 0.75 | 1.4 |
| 31 Wed December 2025 | 245.35 | 0.75 | 1.4 |
| 30 Tue December 2025 | 245.35 | 0.85 | 1 |
| 29 Mon December 2025 | 245.35 | 0.85 | 1 |
Videos related to: InfoEdge NAUKRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
