Munafa Stock Market Course + Intraday & FNO calls 
InfoEdge NAUKRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Info Edge NAUKRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Internet & Catalogue Retail sector
- IntraDay predictions, targets, What to do NAUKRI
- Forcast & Targets NAUKRI
- NAUKRI Experts view
- Tomorrow's Movement NAUKRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAUKRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InfoEdge
Strong intraday Stock price targets for InfoEdge are 1290.5 and 1335.5
| Intraday Target 1 | 1283 |
| Intraday Target 2 | 1298 |
| Intraday Target 3 | 1328 |
| Intraday Target 4 | 1343 |
| Intraday Target 5 | 1373 |
Daily price and volume Info Edge
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1313.00 (-3.03%) | 1354.00 | 1313.00 - 1358.00 | 1.9096 times | Fri 28 August 2026 | 1354.00 (1.8%) | 1339.00 | 1339.00 - 1369.40 | 1.4727 times | Thu 27 August 2026 | 1330.00 (0.49%) | 1319.60 | 1318.00 - 1345.60 | 0.8003 times | Wed 26 August 2026 | 1323.50 (-1.96%) | 1349.20 | 1322.00 - 1350.90 | 0.6561 times | Tue 25 August 2026 | 1350.00 (0.07%) | 1345.70 | 1328.10 - 1350.00 | 0.7904 times | Mon 24 August 2026 | 1349.00 (-0.08%) | 1348.00 | 1336.70 - 1360.00 | 0.9146 times | Fri 21 August 2026 | 1350.10 (-0.79%) | 1367.80 | 1345.20 - 1367.80 | 0.4888 times | Thu 20 August 2026 | 1360.90 (-1.27%) | 1385.30 | 1355.30 - 1390.10 | 1.0406 times | Wed 19 August 2026 | 1378.40 (1.73%) | 1355.00 | 1351.50 - 1378.40 | 0.6728 times | Tue 18 August 2026 | 1354.90 (-0.07%) | 1345.00 | 1331.10 - 1368.80 | 1.2542 times | Mon 17 August 2026 | 1355.80 (0.95%) | 1341.00 | 1340.70 - 1374.00 | 2.4941 times |
Weekly price and charts InfoEdge
Strong weekly Stock price targets for InfoEdge NAUKRI are 1290.5 and 1335.5
| Weekly Target 1 | 1283 |
| Weekly Target 2 | 1298 |
| Weekly Target 3 | 1328 |
| Weekly Target 4 | 1343 |
| Weekly Target 5 | 1373 |
Weekly price and volumes for Info Edge
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1313.00 (-3.03%) | 1354.00 | 1313.00 - 1358.00 | 0.2081 times | Fri 28 August 2026 | 1354.00 (0.29%) | 1348.00 | 1318.00 - 1369.40 | 0.5049 times | Fri 21 August 2026 | 1350.10 (0.53%) | 1341.00 | 1331.10 - 1390.10 | 0.6483 times | Fri 14 August 2026 | 1343.00 (9.61%) | 1240.10 | 1236.70 - 1391.00 | 1.7529 times | Fri 07 August 2026 | 1225.30 (-0.08%) | 1231.80 | 1222.60 - 1277.90 | 0.4641 times | Fri 31 July 2026 | 1226.25 (5.21%) | 1171.45 | 1171.45 - 1268.90 | 0.9953 times | Fri 24 July 2026 | 1165.50 (-1.83%) | 1185.00 | 1140.00 - 1223.50 | 0.9985 times | Fri 17 July 2026 | 1187.25 (-1.4%) | 1191.00 | 1175.00 - 1220.50 | 0.5495 times | Fri 10 July 2026 | 1204.05 (16.37%) | 1034.65 | 1012.80 - 1229.10 | 3.1634 times | Fri 03 July 2026 | 1034.65 (5.7%) | 988.75 | 970.00 - 1055.10 | 0.715 times | Thu 25 June 2026 | 978.85 (-0.55%) | 985.00 | 976.30 - 1024.80 | 1.0706 times |
Monthly price and charts InfoEdge
Strong monthly Stock price targets for InfoEdge NAUKRI are 1267.8 and 1436.2
| Monthly Target 1 | 1140.47 |
| Monthly Target 2 | 1226.73 |
| Monthly Target 3 | 1308.8666666667 |
| Monthly Target 4 | 1395.13 |
| Monthly Target 5 | 1477.27 |
Monthly price and volumes Info Edge
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1313.00 (7.07%) | 1231.80 | 1222.60 - 1391.00 | 1.0505 times | Fri 31 July 2026 | 1226.25 (25.38%) | 975.00 | 974.60 - 1268.90 | 1.8114 times | Tue 30 June 2026 | 978.00 (-1.71%) | 1005.00 | 949.05 - 1029.00 | 0.9558 times | Fri 29 May 2026 | 995.00 (2.28%) | 976.15 | 908.30 - 1047.80 | 1.525 times | Thu 30 April 2026 | 972.85 (0.53%) | 984.90 | 960.00 - 1080.90 | 0.9168 times | Mon 30 March 2026 | 967.70 (-6.01%) | 994.00 | 930.50 - 1030.10 | 1.1145 times | Fri 27 February 2026 | 1029.60 (-17.59%) | 1240.00 | 1006.10 - 1305.60 | 1.1683 times | Fri 30 January 2026 | 1249.40 (-6.31%) | 1340.60 | 1242.20 - 1388.70 | 0.5674 times | Wed 31 December 2025 | 1333.60 (0.26%) | 1326.40 | 1322.60 - 1402.80 | 0.4163 times | Fri 28 November 2025 | 1330.20 (-3.49%) | 1375.00 | 1302.10 - 1384.00 | 0.4741 times | Fri 31 October 2025 | 1378.30 (5.27%) | 1309.30 | 1303.20 - 1419.90 | 0.5209 times |
Yearly price and charts InfoEdge
Strong yearly Stock price targets for InfoEdge NAUKRI are 869.3 and 1352
| Yearly Target 1 | 721.4 |
| Yearly Target 2 | 1017.2 |
| Yearly Target 3 | 1204.1 |
| Yearly Target 4 | 1499.9 |
| Yearly Target 5 | 1686.8 |
Yearly price and volumes Info Edge
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1313.00 (-1.54%) | 1340.60 | 908.30 - 1391.00 | 2.8562 times | Wed 31 December 2025 | 1333.60 (-84.63%) | 8687.95 | 1287.10 - 9128.90 | 1.8577 times | Tue 31 December 2024 | 8677.25 (68.81%) | 5175.00 | 4862.20 - 8994.95 | 0.5897 times | Fri 29 December 2023 | 5140.15 (30.72%) | 3935.00 | 3308.20 - 5319.05 | 0.6173 times | Fri 30 December 2022 | 3932.05 (-29.49%) | 5620.00 | 3313.00 - 5761.65 | 0.9086 times | Fri 31 December 2021 | 5576.70 (17.21%) | 4780.00 | 4023.90 - 7465.40 | 1.2299 times | Thu 31 December 2020 | 4757.90 (88.06%) | 2533.30 | 1581.10 - 4825.00 | 0.9371 times | Tue 31 December 2019 | 2530.05 (75.62%) | 1427.10 | 1395.95 - 2740.00 | 0.5715 times | Mon 31 December 2018 | 1440.65 (3.6%) | 1394.70 | 1126.15 - 1697.90 | 0.2645 times | Fri 29 December 2017 | 1390.60 (55.22%) | 899.90 | 796.20 - 1432.90 | 0.1673 times | Fri 30 December 2016 | 895.90 (1.81%) | 876.00 | 688.10 - 1025.00 | 0.1222 times |
Indicator Analysis of InfoEdge
Tomorrow's movement Prediction of Info Edge NAUKRI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1332.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Info Edge NAUKRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Info Edge NAUKRI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1336
Munafa value: 35 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1324 and price is deviating by 46 points
Upper Bollinger band is at 1415 and lower is at 1233, while middle bands are at 1278 and 1370
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InfoEdge (NAUKRI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for InfoEdge stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InfoEdge in short term but the sell signal is initial and weak.
InfoEdge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InfoEdge in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InfoEdge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1343.76 and InfoEdge NAUKRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InfoEdge NAUKRI stock. Volume based technical analysis of InfoEdge NAUKRI stock is negative.
InfoEdge Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Info Edge NAUKRI
DMA (daily moving average) of Info Edge NAUKRI
| DMA period | DMA value |
| 5 day DMA | 1334.1 |
| 12 day DMA | 1346.88 |
| 20 day DMA | 1323.41 |
| 35 day DMA | 1273.65 |
| 50 day DMA | 1210.84 |
| 100 day DMA | 1099.42 |
| 150 day DMA | 1093.62 |
| 200 day DMA | 1157.02 |
EMA (exponential moving average) of Info Edge NAUKRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1333.35 | 1343.53 | 1338.29 |
| 12 day EMA | 1332.65 | 1336.22 | 1332.99 |
| 20 day EMA | 1313.56 | 1313.62 | 1309.37 |
| 35 day EMA | 1262.55 | 1259.58 | 1254.02 |
| 50 day EMA | 1205.56 | 1201.18 | 1194.95 |
SMA (simple moving average) of Info Edge NAUKRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1334.1 | 1341.3 | 1340.52 |
| 12 day SMA | 1346.88 | 1350.58 | 1349.33 |
| 20 day SMA | 1323.41 | 1321.2 | 1314.81 |
| 35 day SMA | 1273.65 | 1270.16 | 1265.88 |
| 50 day SMA | 1210.84 | 1204.27 | 1197.33 |
| 100 day SMA | 1099.42 | 1096.34 | 1092.75 |
| 150 day SMA | 1093.62 | 1093.75 | 1093.42 |
| 200 day SMA | 1157.02 | 1157.17 | 1157.13 |
Fundamentals, profit and EPS of Info Edge NAUKRI
EPS is 22.36 and PE is: 58.72
Last quarter profit: (March 2026 quarter) 755.75 crores (16.23%)
Debt: 258.53 in crores
Market capitalization: 63470.65
EPS is 14.85 and PE is: 88.42
Last quarter profit: (March 2025 quarter) 677.89 crores (271.00%)
Debt: 267.34 in crores
Market capitalization: 92490.67
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 31 Mon | 1361.90 | 1356.80 | 1337.40 to 1374.20 | 0.98 times |
| 28 Fri | 1361.50 | 1354.90 | 1350.00 to 1376.90 | 1 times |
| 27 Thu | 1348.90 | 1333.80 | 1329.10 to 1355.00 | 1 times |
| 26 Wed | 1336.30 | 1343.60 | 1333.20 to 1353.60 | 1.01 times |
| 25 Tue | 1355.20 | 1351.10 | 1338.30 to 1362.90 | 1.01 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 31 Mon | 1363.50 | 1357.60 | 1348.40 to 1380.00 | 1.03 times |
| 28 Fri | 1368.20 | 1376.70 | 1358.00 to 1379.40 | 1.02 times |
| 27 Thu | 1352.90 | 1341.70 | 1340.10 to 1360.00 | 1 times |
| 26 Wed | 1342.30 | 1350.00 | 1342.30 to 1351.50 | 0.98 times |
| 25 Tue | 1364.40 | 1359.00 | 1348.00 to 1365.00 | 0.98 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 31 Mon | 1365.70 | 1365.70 | 1365.70 to 1365.70 | 2 times |
| 28 Fri | 1370.00 | 1374.70 | 1370.00 to 1374.70 | 2 times |
| 27 Thu | 1370.40 | 0.00 | 0.00 to 0.00 | 0 times |
| 26 Wed | 1370.40 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Info Edge NAUKRI 29 Tue September 2026 expiry
InfoEdge NAUKRI Option strike: 1500.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 4.05 | 149.75 | 0.04 |
| 28 Fri August 2026 | 3.90 | 158.85 | 0.04 |
| 27 Thu August 2026 | 3.25 | 158.85 | 0.05 |
| 26 Wed August 2026 | 2.70 | 140.90 | 0.02 |
| 25 Tue August 2026 | 5.40 | 140.90 | 0.02 |
InfoEdge NAUKRI Option strike: 1480.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 5.75 | 128.25 | 0.1 |
| 28 Fri August 2026 | 5.45 | 136.40 | 0.09 |
| 27 Thu August 2026 | 4.55 | 136.40 | 0.14 |
| 26 Wed August 2026 | 4.00 | 130.75 | 0.07 |
InfoEdge NAUKRI Option strike: 1460.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 7.70 | 123.25 | 0.01 |
| 28 Fri August 2026 | 7.60 | 103.10 | 0.01 |
| 27 Thu August 2026 | 6.35 | 118.40 | 0.01 |
| 26 Wed August 2026 | 5.70 | 135.00 | 0 |
| 25 Tue August 2026 | 9.80 | 135.00 | 0 |
InfoEdge NAUKRI Option strike: 1440.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 11.05 | 100.00 | 0.11 |
| 28 Fri August 2026 | 10.90 | 100.00 | 0.11 |
| 27 Thu August 2026 | 9.20 | 100.00 | 0.13 |
| 26 Wed August 2026 | 7.60 | 88.10 | 0.05 |
| 25 Tue August 2026 | 14.75 | 88.10 | 0.09 |
InfoEdge NAUKRI Option strike: 1420.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 15.45 | 75.30 | 0.11 |
| 28 Fri August 2026 | 15.40 | 75.30 | 0.1 |
| 27 Thu August 2026 | 13.10 | 83.20 | 0.14 |
| 26 Wed August 2026 | 11.55 | 67.00 | 0.06 |
| 25 Tue August 2026 | 18.20 | 67.00 | 0.13 |
InfoEdge NAUKRI Option strike: 1400.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 21.90 | 70.00 | 0.12 |
| 28 Fri August 2026 | 21.00 | 58.30 | 0.13 |
| 27 Thu August 2026 | 18.00 | 67.85 | 0.06 |
| 26 Wed August 2026 | 15.70 | 77.55 | 0.04 |
| 25 Tue August 2026 | 23.65 | 65.00 | 0.04 |
InfoEdge NAUKRI Option strike: 1380.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 29.50 | 49.80 | 0.06 |
| 28 Fri August 2026 | 28.00 | 45.50 | 0.04 |
| 27 Thu August 2026 | 25.30 | 55.10 | 0.06 |
| 26 Wed August 2026 | 21.50 | 55.10 | 0.06 |
| 25 Tue August 2026 | 31.60 | 55.10 | 0.08 |
InfoEdge NAUKRI Option strike: 1360.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 38.90 | 34.75 | 0.42 |
| 28 Fri August 2026 | 38.40 | 35.45 | 0.36 |
| 27 Thu August 2026 | 33.10 | 43.75 | 0.51 |
| 26 Wed August 2026 | 28.30 | 50.60 | 0.6 |
| 25 Tue August 2026 | 40.35 | 43.10 | 0.71 |
InfoEdge NAUKRI Option strike: 1340.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 48.70 | 27.00 | 1.22 |
| 28 Fri August 2026 | 48.70 | 26.40 | 1.14 |
| 27 Thu August 2026 | 43.25 | 33.20 | 0.84 |
| 26 Wed August 2026 | 37.45 | 40.10 | 0.82 |
| 25 Tue August 2026 | 51.00 | 32.60 | 0.99 |
InfoEdge NAUKRI Option strike: 1320.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 64.50 | 19.90 | 1.62 |
| 28 Fri August 2026 | 61.95 | 19.60 | 1.56 |
| 27 Thu August 2026 | 54.50 | 24.75 | 1.05 |
| 26 Wed August 2026 | 47.45 | 30.65 | 0.88 |
| 25 Tue August 2026 | 63.50 | 26.20 | 0.64 |
InfoEdge NAUKRI Option strike: 1300.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 70.45 | 14.20 | 5.13 |
| 28 Fri August 2026 | 77.10 | 13.60 | 4.83 |
| 27 Thu August 2026 | 68.10 | 18.15 | 6.02 |
| 26 Wed August 2026 | 60.85 | 22.95 | 5.24 |
| 25 Tue August 2026 | 75.30 | 19.20 | 12.19 |
InfoEdge NAUKRI Option strike: 1280.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 77.90 | 9.45 | 7.8 |
| 28 Fri August 2026 | 77.90 | 9.60 | 7.33 |
| 27 Thu August 2026 | 77.90 | 13.10 | 7.8 |
| 26 Wed August 2026 | 82.60 | 17.25 | 12.13 |
| 25 Tue August 2026 | 82.60 | 14.15 | 5.75 |
InfoEdge NAUKRI Option strike: 1260.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 101.60 | 6.25 | 1.53 |
| 28 Fri August 2026 | 98.00 | 6.35 | 2.55 |
| 27 Thu August 2026 | 98.00 | 9.45 | 2.66 |
| 26 Wed August 2026 | 100.00 | 12.30 | 4.52 |
| 25 Tue August 2026 | 100.00 | 9.90 | 2.52 |
InfoEdge NAUKRI Option strike: 1240.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 115.25 | 4.70 | 5.5 |
| 28 Fri August 2026 | 115.25 | 4.55 | 6.5 |
| 27 Thu August 2026 | 115.25 | 6.55 | 5.6 |
| 26 Wed August 2026 | 125.50 | 8.70 | 9 |
InfoEdge NAUKRI Option strike: 1220.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 132.70 | 3.05 | 1.16 |
| 28 Fri August 2026 | 132.70 | 3.25 | 0.89 |
| 27 Thu August 2026 | 132.70 | 4.70 | 2.21 |
| 26 Wed August 2026 | 130.15 | 6.20 | 3.92 |
| 25 Tue August 2026 | 130.15 | 6.35 | 0.08 |
InfoEdge NAUKRI Option strike: 1200.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 157.30 | 2.10 | 7.38 |
| 28 Fri August 2026 | 148.90 | 2.45 | 5.12 |
| 27 Thu August 2026 | 148.90 | 3.20 | 4.85 |
| 26 Wed August 2026 | 150.55 | 4.50 | 3.13 |
| 25 Tue August 2026 | 150.55 | 4.05 | 3.13 |
InfoEdge NAUKRI Option strike: 1160.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 192.15 | 4.60 | 2 |
| 28 Fri August 2026 | 210.70 | 4.60 | 4 |
| 27 Thu August 2026 | 210.70 | 4.60 | 4 |
| 26 Wed August 2026 | 210.70 | 4.60 | 4 |
| 25 Tue August 2026 | 210.70 | 4.60 | 4 |
InfoEdge NAUKRI Option strike: 1120.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 224.10 | 5.20 | 0.25 |
| 28 Fri August 2026 | 224.10 | 5.20 | 0.25 |
| 27 Thu August 2026 | 224.10 | 5.20 | 0.25 |
| 26 Wed August 2026 | 227.10 | 5.20 | 0.25 |
| 25 Tue August 2026 | 227.10 | 5.20 | 0.27 |
InfoEdge NAUKRI Option strike: 1080.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 259.00 | 0.80 | 1.33 |
| 28 Fri August 2026 | 259.00 | 0.80 | 1.33 |
| 27 Thu August 2026 | 259.00 | 0.80 | 1.33 |
| 26 Wed August 2026 | 259.00 | 6.90 | 1.22 |
| 25 Tue August 2026 | 259.00 | 6.90 | 1.22 |
Videos related to: InfoEdge NAUKRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
