ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InfoEdge NAUKRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Info Edge NAUKRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Internet & Catalogue Retail sector

Daily price and charts and targets InfoEdge

Strong intraday Stock price targets for InfoEdge are 978.1 and 992.15

Intraday Target 1975.2
Intraday Target 2981
Intraday Target 3989.25
Intraday Target 4995.05
Intraday Target 51003.3

Daily price and volume Info Edge

Date Closing Open Range Volume
Mon 29 June 2026 986.80 (0.81%) 988.75 983.45 - 997.50 0.6641 times
Thu 25 June 2026 978.85 (-3.06%) 1019.50 976.30 - 1019.90 2.0822 times
Wed 24 June 2026 1009.80 (-0.18%) 1015.15 995.40 - 1023.50 0.9762 times
Tue 23 June 2026 1011.60 (2.75%) 1010.00 993.00 - 1024.80 2.0579 times
Mon 22 June 2026 984.55 (0.03%) 985.00 981.40 - 999.60 0.6207 times
Fri 19 June 2026 984.25 (-2.24%) 987.85 955.00 - 988.50 1.2071 times
Thu 18 June 2026 1006.80 (-1.01%) 1029.00 994.10 - 1029.00 0.613 times
Wed 17 June 2026 1017.05 (1.94%) 1016.00 1003.25 - 1027.00 0.7126 times
Tue 16 June 2026 997.65 (1.55%) 988.00 985.35 - 1003.95 0.554 times
Mon 15 June 2026 982.45 (1.05%) 989.90 977.10 - 1001.40 0.5121 times
Fri 12 June 2026 972.20 (0.87%) 970.00 962.00 - 983.90 0.492 times

 Daily chart InfoEdge

Weekly price and charts InfoEdge

Strong weekly Stock price targets for InfoEdge NAUKRI are 978.1 and 992.15

Weekly Target 1975.2
Weekly Target 2981
Weekly Target 3989.25
Weekly Target 4995.05
Weekly Target 51003.3

Weekly price and volumes for Info Edge

Date Closing Open Range Volume
Mon 29 June 2026 986.80 (0.81%) 988.75 983.45 - 997.50 0.1396 times
Thu 25 June 2026 978.85 (-0.55%) 985.00 976.30 - 1024.80 1.2064 times
Fri 19 June 2026 984.25 (1.24%) 989.90 955.00 - 1029.00 0.7567 times
Fri 12 June 2026 972.20 (-1.64%) 977.25 949.05 - 1011.85 0.5341 times
Fri 05 June 2026 988.45 (-0.66%) 1005.00 980.50 - 1022.35 0.8881 times
Fri 29 May 2026 995.00 (3.54%) 964.45 908.30 - 1047.80 2.5294 times
Fri 22 May 2026 960.95 (3.54%) 922.50 914.80 - 985.00 1.8193 times
Fri 15 May 2026 928.10 (-5.14%) 978.35 920.20 - 980.95 0.8731 times
Fri 08 May 2026 978.35 (0.57%) 976.15 959.00 - 996.00 0.6318 times
Thu 30 April 2026 972.85 (-1.23%) 991.20 968.25 - 1023.50 0.6214 times
Fri 24 April 2026 984.95 (-6.6%) 1054.55 979.35 - 1080.90 0.8123 times

 weekly chart InfoEdge

Monthly price and charts InfoEdge

Strong monthly Stock price targets for InfoEdge NAUKRI are 927.95 and 1007.9

Monthly Target 1908.33
Monthly Target 2947.57
Monthly Target 3988.28333333333
Monthly Target 41027.52
Monthly Target 51068.23

Monthly price and volumes Info Edge

Date Closing Open Range Volume
Mon 29 June 2026 986.80 (-0.82%) 1005.00 949.05 - 1029.00 1.1058 times
Fri 29 May 2026 995.00 (2.28%) 976.15 908.30 - 1047.80 1.8363 times
Thu 30 April 2026 972.85 (0.53%) 984.90 960.00 - 1080.90 1.1039 times
Mon 30 March 2026 967.70 (-6.01%) 994.00 930.50 - 1030.10 1.342 times
Fri 27 February 2026 1029.60 (-17.59%) 1240.00 1006.10 - 1305.60 1.4067 times
Fri 30 January 2026 1249.40 (-6.31%) 1340.60 1242.20 - 1388.70 0.6832 times
Wed 31 December 2025 1333.60 (0.26%) 1326.40 1322.60 - 1402.80 0.5012 times
Fri 28 November 2025 1330.20 (-3.49%) 1375.00 1302.10 - 1384.00 0.5709 times
Fri 31 October 2025 1378.30 (5.27%) 1309.30 1303.20 - 1419.90 0.6272 times
Tue 30 September 2025 1309.30 (-3.59%) 1358.10 1299.20 - 1433.60 0.8227 times
Fri 29 August 2025 1358.10 (-2.46%) 1395.00 1287.10 - 1437.80 1.2038 times

 monthly chart InfoEdge

Yearly price and charts InfoEdge

Strong yearly Stock price targets for InfoEdge NAUKRI are 707.35 and 1187.75

Yearly Target 1614.2
Yearly Target 2800.5
Yearly Target 31094.6
Yearly Target 41280.9
Yearly Target 51575

Yearly price and volumes Info Edge

Date Closing Open Range Volume
Mon 29 June 2026 986.80 (-26%) 1340.60 908.30 - 1388.70 2.1419 times
Wed 31 December 2025 1333.60 (-84.63%) 8687.95 1287.10 - 9128.90 2.0435 times
Tue 31 December 2024 8677.25 (68.81%) 5175.00 4862.20 - 8994.95 0.6487 times
Fri 29 December 2023 5140.15 (30.72%) 3935.00 3308.20 - 5319.05 0.6791 times
Fri 30 December 2022 3932.05 (-29.49%) 5620.00 3313.00 - 5761.65 0.9995 times
Fri 31 December 2021 5576.70 (17.21%) 4780.00 4023.90 - 7465.40 1.3529 times
Thu 31 December 2020 4757.90 (88.06%) 2533.30 1581.10 - 4825.00 1.0309 times
Tue 31 December 2019 2530.05 (75.62%) 1427.10 1395.95 - 2740.00 0.6286 times
Mon 31 December 2018 1440.65 (3.6%) 1394.70 1126.15 - 1697.90 0.2909 times
Fri 29 December 2017 1390.60 (55.22%) 899.90 796.20 - 1432.90 0.1841 times
Fri 30 December 2016 895.90 (1.81%) 876.00 688.10 - 1025.00 0.1344 times

Indicator Analysis of InfoEdge

Tomorrow's movement Prediction of Info Edge NAUKRI appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 991.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Info Edge NAUKRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 994 and price is deviating by 16 points

Upper Bollinger band is at 1025 and lower is at 963, while middle bands are at 978 and 1010

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InfoEdge (NAUKRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InfoEdge stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for InfoEdge in short term but the sell signal is initial and weak.

InfoEdge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for InfoEdge in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InfoEdge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 995.81 and InfoEdge NAUKRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the InfoEdge NAUKRI stock. Volume based technical analysis of InfoEdge NAUKRI stock is negative.

InfoEdge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Info Edge NAUKRI

DMA (daily moving average) of Info Edge NAUKRI

DMA period DMA value
5 day DMA 994.32
12 day DMA 991.32
20 day DMA 993.6
35 day DMA 975.57
50 day DMA 986.45
100 day DMA 1020.05
150 day DMA 1127.42
200 day DMA 1184.08

EMA (exponential moving average) of Info Edge NAUKRI

EMA period EMA current EMA prev EMA prev2
5 day EMA991.73994.191001.86
12 day EMA991.94992.87995.42
20 day EMA989.84990.16991.35
35 day EMA990.75990.98991.69
50 day EMA989.1989.19989.61

SMA (simple moving average) of Info Edge NAUKRI

SMA period SMA current SMA prev SMA prev2
5 day SMA994.32993.81999.4
12 day SMA991.32990.02990.33
20 day SMA993.6994.01995.35
35 day SMA975.57975.43975.5
50 day SMA986.45987.27987.59
100 day SMA1020.051022.861026.07
150 day SMA1127.421129.731132.02
200 day SMA1184.081185.981187.91

Fundamentals, profit and EPS of Info Edge NAUKRI

EPS is 22.36 and PE is: 44.13

Last quarter profit: (March 2026 quarter) 755.75 crores (16.23%)

Debt: 258.53 in crores

Market capitalization: 63470.65

EPS is 14.85 and PE is: 66.45

Last quarter profit: (March 2025 quarter) 677.89 crores (271.00%)

Debt: 267.34 in crores

Market capitalization: 92490.67

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
25 Thu 977.70 1022.80 975.00 to 1022.80 0.42 times
24 Wed 1012.10 1015.00 994.95 to 1023.05 0.8 times
23 Tue 1011.25 1008.30 993.00 to 1024.55 1.25 times
22 Mon 986.20 987.25 982.25 to 1001.55 1.24 times
19 Fri 988.00 980.00 958.95 to 992.35 1.3 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
25 Thu 980.25 1017.90 977.40 to 1021.40 2.42 times
24 Wed 1014.15 1020.00 997.10 to 1024.95 1.56 times
23 Tue 1013.35 1000.65 995.25 to 1025.00 0.55 times
22 Mon 988.55 996.50 984.80 to 1000.50 0.32 times
19 Fri 988.10 984.95 961.55 to 993.00 0.15 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
25 Thu 988.00 1019.95 986.45 to 1021.50 1.51 times
24 Wed 1019.50 1027.40 1004.00 to 1027.40 1.05 times
23 Tue 1017.25 1020.00 1000.00 to 1030.95 0.87 times
22 Mon 991.60 998.70 990.00 to 998.70 0.79 times
19 Fri 999.00 977.00 972.00 to 999.00 0.79 times

Option chain for Info Edge NAUKRI 30 Tue June 2026 expiry

InfoEdge NAUKRI Option strike: 1160.00

Date CE PE PCR
25 Thu June 2026 0.20163.00 0.43
24 Wed June 2026 0.20147.45 0.5
23 Tue June 2026 0.20147.45 0.5

InfoEdge NAUKRI Option strike: 1140.00

Date CE PE PCR
25 Thu June 2026 0.20166.00 0.04
24 Wed June 2026 0.40141.40 0.04
23 Tue June 2026 0.65128.35 0.04

InfoEdge NAUKRI Option strike: 1120.00

Date CE PE PCR
25 Thu June 2026 0.25125.00 0.03
24 Wed June 2026 0.60100.00 0.04
23 Tue June 2026 0.80100.00 0.04

InfoEdge NAUKRI Option strike: 1110.00

Date CE PE PCR
25 Thu June 2026 0.25111.05 0.07
24 Wed June 2026 0.50111.05 0.05
23 Tue June 2026 0.95111.05 0.04

InfoEdge NAUKRI Option strike: 1100.00

Date CE PE PCR
25 Thu June 2026 0.25114.00 0.02
24 Wed June 2026 0.6589.25 0.03
23 Tue June 2026 1.3089.25 0.03

InfoEdge NAUKRI Option strike: 1090.00

Date CE PE PCR
25 Thu June 2026 0.3073.70 0.09
24 Wed June 2026 0.7573.70 0.07
23 Tue June 2026 1.4073.70 0.09

InfoEdge NAUKRI Option strike: 1080.00

Date CE PE PCR
25 Thu June 2026 0.3071.05 0.03
24 Wed June 2026 1.0071.05 0.03
23 Tue June 2026 1.7564.20 0.02

InfoEdge NAUKRI Option strike: 1070.00

Date CE PE PCR
25 Thu June 2026 0.4052.80 0.15
24 Wed June 2026 1.2552.80 0.09
23 Tue June 2026 2.1552.80 0.06

InfoEdge NAUKRI Option strike: 1060.00

Date CE PE PCR
25 Thu June 2026 0.6051.20 0.02
24 Wed June 2026 1.8051.20 0.01
23 Tue June 2026 2.9051.20 0.01

InfoEdge NAUKRI Option strike: 1050.00

Date CE PE PCR
25 Thu June 2026 0.7535.10 0.06
24 Wed June 2026 2.7539.15 0.06
23 Tue June 2026 4.1042.70 0.07

InfoEdge NAUKRI Option strike: 1040.00

Date CE PE PCR
25 Thu June 2026 0.9054.40 0.08
24 Wed June 2026 4.1033.15 0.06
23 Tue June 2026 5.9534.55 0.11

InfoEdge NAUKRI Option strike: 1030.00

Date CE PE PCR
25 Thu June 2026 1.1052.65 0.1
24 Wed June 2026 6.4024.65 0.08
23 Tue June 2026 8.9526.55 0.15

InfoEdge NAUKRI Option strike: 1020.00

Date CE PE PCR
25 Thu June 2026 1.5045.00 0.17
24 Wed June 2026 9.9017.95 0.2
23 Tue June 2026 12.5020.80 0.25

InfoEdge NAUKRI Option strike: 1010.00

Date CE PE PCR
25 Thu June 2026 1.9535.00 0.16
24 Wed June 2026 14.3012.80 0.49
23 Tue June 2026 16.7514.65 0.39

InfoEdge NAUKRI Option strike: 1000.00

Date CE PE PCR
25 Thu June 2026 3.3026.10 0.89
24 Wed June 2026 20.058.75 1.11
23 Tue June 2026 22.1510.70 1.11

InfoEdge NAUKRI Option strike: 990.00

Date CE PE PCR
25 Thu June 2026 4.8018.65 0.59
24 Wed June 2026 27.155.90 1.13
23 Tue June 2026 28.607.80 2.77

InfoEdge NAUKRI Option strike: 980.00

Date CE PE PCR
25 Thu June 2026 8.3511.80 1
24 Wed June 2026 35.503.95 3.07
23 Tue June 2026 36.054.80 4.04

InfoEdge NAUKRI Option strike: 970.00

Date CE PE PCR
25 Thu June 2026 13.556.70 5.31
24 Wed June 2026 44.002.60 6.61
23 Tue June 2026 44.453.50 7.37

InfoEdge NAUKRI Option strike: 960.00

Date CE PE PCR
25 Thu June 2026 20.852.95 4.45
24 Wed June 2026 53.851.90 2.99
23 Tue June 2026 53.802.45 2.2

InfoEdge NAUKRI Option strike: 950.00

Date CE PE PCR
25 Thu June 2026 29.201.70 7.1
24 Wed June 2026 66.201.45 3.84
23 Tue June 2026 60.051.85 3.64

InfoEdge NAUKRI Option strike: 940.00

Date CE PE PCR
25 Thu June 2026 71.000.80 1.54
24 Wed June 2026 71.001.15 1.71
23 Tue June 2026 80.001.65 1.99

InfoEdge NAUKRI Option strike: 930.00

Date CE PE PCR
25 Thu June 2026 86.350.85 2.15
24 Wed June 2026 86.350.85 2.21
23 Tue June 2026 86.351.45 2.54

InfoEdge NAUKRI Option strike: 920.00

Date CE PE PCR
25 Thu June 2026 94.000.60 1.78
24 Wed June 2026 94.000.70 1.93
23 Tue June 2026 94.651.20 1.82

InfoEdge NAUKRI Option strike: 910.00

Date CE PE PCR
25 Thu June 2026 105.950.80 1.26
24 Wed June 2026 105.950.65 1.4
23 Tue June 2026 105.950.30 1.47

InfoEdge NAUKRI Option strike: 900.00

Date CE PE PCR
25 Thu June 2026 91.500.50 1.48
24 Wed June 2026 91.500.55 1.86
23 Tue June 2026 91.500.85 1.95

InfoEdge NAUKRI Option strike: 890.00

Date CE PE PCR
25 Thu June 2026 105.000.40 17
24 Wed June 2026 105.000.45 19
23 Tue June 2026 105.000.65 24

InfoEdge NAUKRI Option strike: 880.00

Date CE PE PCR
25 Thu June 2026 105.000.25 56
24 Wed June 2026 105.000.45 52
23 Tue June 2026 105.000.70 69

InfoEdge NAUKRI Option strike: 870.00

Date CE PE PCR
25 Thu June 2026 119.650.10 2
24 Wed June 2026 119.650.20 3
23 Tue June 2026 119.650.40 5

InfoEdge NAUKRI Option strike: 860.00

Date CE PE PCR
25 Thu June 2026 89.350.15 61
24 Wed June 2026 89.350.20 72
23 Tue June 2026 89.350.20 94

InfoEdge NAUKRI Option strike: 850.00

Date CE PE PCR
25 Thu June 2026 158.550.10 6.67
24 Wed June 2026 158.550.10 7.33
23 Tue June 2026 158.550.15 12.83

InfoEdge NAUKRI Option strike: 820.00

Date CE PE PCR
25 Thu June 2026 166.000.75 11
24 Wed June 2026 166.000.75 11
23 Tue June 2026 166.000.75 11

InfoEdge NAUKRI Option strike: 800.00

Date CE PE PCR
25 Thu June 2026 206.900.05 6.73
24 Wed June 2026 206.900.05 8.73
23 Tue June 2026 206.900.30 25.33

Videos related to: InfoEdge NAUKRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InfoEdge NAUKRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top