Munafa Stock Market Course + Intraday & FNO calls 
InfoEdge NAUKRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Info Edge NAUKRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Internet & Catalogue Retail sector
- IntraDay predictions, targets, What to do NAUKRI
- Forcast & Targets NAUKRI
- NAUKRI Experts view
- Tomorrow's Movement NAUKRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAUKRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InfoEdge
Strong intraday Stock price targets for InfoEdge are 1360.6 and 1397
| Intraday Target 1 | 1330.63 |
| Intraday Target 2 | 1354.17 |
| Intraday Target 3 | 1367.0333333333 |
| Intraday Target 4 | 1390.57 |
| Intraday Target 5 | 1403.43 |
Daily price and volume Info Edge
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1377.70 (2.55%) | 1343.70 | 1343.50 - 1379.90 | 0.6482 times | Thu 11 December 2025 | 1343.50 (0.05%) | 1340.00 | 1326.00 - 1356.90 | 1.0755 times | Wed 10 December 2025 | 1342.80 (-2.43%) | 1365.50 | 1337.50 - 1379.00 | 0.6006 times | Tue 09 December 2025 | 1376.30 (0.31%) | 1351.60 | 1344.30 - 1379.80 | 0.9125 times | Mon 08 December 2025 | 1372.10 (-1.2%) | 1386.70 | 1361.60 - 1391.00 | 0.7287 times | Fri 05 December 2025 | 1388.70 (-0.54%) | 1396.90 | 1382.20 - 1398.80 | 0.4776 times | Thu 04 December 2025 | 1396.20 (1.38%) | 1371.40 | 1371.30 - 1401.00 | 1.5161 times | Wed 03 December 2025 | 1377.20 (-0.68%) | 1374.00 | 1361.50 - 1389.80 | 0.6856 times | Tue 02 December 2025 | 1386.60 (1.57%) | 1375.00 | 1354.20 - 1402.80 | 2.3304 times | Mon 01 December 2025 | 1365.10 (2.62%) | 1326.40 | 1326.40 - 1369.00 | 1.0249 times | Fri 28 November 2025 | 1330.20 (-0.69%) | 1339.40 | 1320.10 - 1339.40 | 0.7152 times |
Weekly price and charts InfoEdge
Strong weekly Stock price targets for InfoEdge NAUKRI are 1319.35 and 1384.35
| Weekly Target 1 | 1299.9 |
| Weekly Target 2 | 1338.8 |
| Weekly Target 3 | 1364.9 |
| Weekly Target 4 | 1403.8 |
| Weekly Target 5 | 1429.9 |
Weekly price and volumes for Info Edge
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1377.70 (-0.79%) | 1386.70 | 1326.00 - 1391.00 | 0.7989 times | Fri 05 December 2025 | 1388.70 (4.4%) | 1326.40 | 1326.40 - 1402.80 | 1.2158 times | Fri 28 November 2025 | 1330.20 (-0.76%) | 1340.90 | 1315.60 - 1365.60 | 1.0124 times | Fri 21 November 2025 | 1340.40 (1.28%) | 1329.00 | 1311.10 - 1374.00 | 0.8241 times | Fri 14 November 2025 | 1323.50 (-1.63%) | 1340.00 | 1311.50 - 1384.00 | 1.399 times | Fri 07 November 2025 | 1345.40 (-2.39%) | 1375.00 | 1302.10 - 1375.00 | 0.7651 times | Fri 31 October 2025 | 1378.30 (0.04%) | 1384.60 | 1359.80 - 1408.20 | 0.9247 times | Fri 24 October 2025 | 1377.80 (3.73%) | 1335.80 | 1308.20 - 1419.90 | 1.3288 times | Fri 17 October 2025 | 1328.30 (-0.36%) | 1330.10 | 1317.30 - 1362.90 | 0.7556 times | Fri 10 October 2025 | 1333.10 (-0.06%) | 1334.00 | 1328.00 - 1393.90 | 0.9758 times | Fri 03 October 2025 | 1333.90 (1.34%) | 1317.90 | 1299.20 - 1342.70 | 1.0474 times |
Monthly price and charts InfoEdge
Strong monthly Stock price targets for InfoEdge NAUKRI are 1351.85 and 1428.65
| Monthly Target 1 | 1292.03 |
| Monthly Target 2 | 1334.87 |
| Monthly Target 3 | 1368.8333333333 |
| Monthly Target 4 | 1411.67 |
| Monthly Target 5 | 1445.63 |
Monthly price and volumes Info Edge
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1377.70 (3.57%) | 1326.40 | 1326.00 - 1402.80 | 0.4445 times | Fri 28 November 2025 | 1330.20 (-3.49%) | 1375.00 | 1302.10 - 1384.00 | 0.8826 times | Fri 31 October 2025 | 1378.30 (5.27%) | 1309.30 | 1303.20 - 1419.90 | 0.9697 times | Tue 30 September 2025 | 1309.30 (-3.59%) | 1358.10 | 1299.20 - 1433.60 | 1.2718 times | Fri 29 August 2025 | 1358.10 (-2.46%) | 1395.00 | 1287.10 - 1437.80 | 1.861 times | Thu 31 July 2025 | 1392.30 (-6.45%) | 1488.30 | 1354.00 - 1496.00 | 1.7786 times | Mon 30 June 2025 | 1488.30 (4.26%) | 1411.00 | 1396.10 - 1550.00 | 1.3468 times | Fri 30 May 2025 | 1427.50 (-79.81%) | 7069.00 | 1319.00 - 7268.00 | 0.858 times | Wed 30 April 2025 | 7069.50 (-1.56%) | 7181.40 | 5785.00 - 7250.00 | 0.2733 times | Fri 28 March 2025 | 7181.40 (2.7%) | 6973.50 | 6349.55 - 7429.90 | 0.3137 times | Fri 28 February 2025 | 6992.65 (-9.47%) | 7740.10 | 6901.00 - 8185.00 | 0.3073 times |
Yearly price and charts InfoEdge
Strong yearly Stock price targets for InfoEdge NAUKRI are -2588.5 and 5253.3
| Yearly Target 1 | -3910.57 |
| Yearly Target 2 | -1266.43 |
| Yearly Target 3 | 3931.2333333333 |
| Yearly Target 4 | 6575.37 |
| Yearly Target 5 | 11773.03 |
Yearly price and volumes Info Edge
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1377.70 (-84.12%) | 8687.95 | 1287.10 - 9128.90 | 2.4993 times | Tue 31 December 2024 | 8677.25 (68.81%) | 5175.00 | 4862.20 - 8994.95 | 0.8179 times | Fri 29 December 2023 | 5140.15 (30.72%) | 3935.00 | 3308.20 - 5319.05 | 0.8562 times | Fri 30 December 2022 | 3932.05 (-29.49%) | 5620.00 | 3313.00 - 5761.65 | 1.2602 times | Fri 31 December 2021 | 5576.70 (17.21%) | 4780.00 | 4023.90 - 7465.40 | 1.7058 times | Thu 31 December 2020 | 4757.90 (88.06%) | 2533.30 | 1581.10 - 4825.00 | 1.2997 times | Tue 31 December 2019 | 2530.05 (75.62%) | 1427.10 | 1395.95 - 2740.00 | 0.7926 times | Mon 31 December 2018 | 1440.65 (3.6%) | 1394.70 | 1126.15 - 1697.90 | 0.3668 times | Fri 29 December 2017 | 1390.60 (55.22%) | 899.90 | 796.20 - 1432.90 | 0.2321 times | Fri 30 December 2016 | 895.90 (1.81%) | 876.00 | 688.10 - 1025.00 | 0.1695 times | Thu 31 December 2015 | 880.00 (0%) | 778.00 | 703.00 - 909.00 | 0.073 times |
Indicator Analysis of InfoEdge
Tomorrow's movement Prediction of Info Edge NAUKRI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1363.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Info Edge NAUKRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Info Edge NAUKRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1358 and price is deviating by 22 points
Upper Bollinger band is at 1401 and lower is at 1314, while middle bands are at 1336 and 1379
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InfoEdge (NAUKRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InfoEdge stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InfoEdge in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InfoEdge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InfoEdge in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InfoEdge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1375.47 and InfoEdge NAUKRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InfoEdge NAUKRI stock. Volume based technical analysis of InfoEdge NAUKRI stock is negative.
InfoEdge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Info Edge NAUKRI
DMA (daily moving average) of Info Edge NAUKRI
| DMA period | DMA value |
| 5 day DMA | 1362.48 |
| 12 day DMA | 1366.32 |
| 20 day DMA | 1357.04 |
| 35 day DMA | 1357.76 |
| 50 day DMA | 1353.61 |
| 100 day DMA | 1363.47 |
| 150 day DMA | 1395.86 |
| 200 day DMA | 2690.02 |
EMA (exponential moving average) of Info Edge NAUKRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1364.75 | 1358.27 | 1365.65 |
| 12 day EMA | 1363.73 | 1361.19 | 1364.4 |
| 20 day EMA | 1360.75 | 1358.97 | 1360.6 |
| 35 day EMA | 1356.87 | 1355.64 | 1356.35 |
| 50 day EMA | 1353.1 | 1352.1 | 1352.45 |
SMA (simple moving average) of Info Edge NAUKRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1362.48 | 1364.68 | 1375.22 |
| 12 day SMA | 1366.32 | 1363.3 | 1362.34 |
| 20 day SMA | 1357.04 | 1354.33 | 1354.52 |
| 35 day SMA | 1357.76 | 1357.82 | 1357.06 |
| 50 day SMA | 1353.61 | 1352.24 | 1351.68 |
| 100 day SMA | 1363.47 | 1363.35 | 1363.7 |
| 150 day SMA | 1395.86 | 1395.84 | 1395.92 |
| 200 day SMA | 2690.02 | 2721.11 | 2752.19 |
Fundamentals, profit and EPS of Info Edge NAUKRI
EPS is 14.85 and PE is: 92.77
Last quarter profit: (March 2025 quarter) 677.89 crores (271.00%)
Debt: 267.34 in crores
Market capitalization: 92490.67
EPS is 43.18 and PE is: 31.91
Last quarter profit: (December 2024 quarter) 288.42 crores (134.33%)
Debt: 255.64 in crores
Market capitalization: 86827.93
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 12 Fri | 1383.50 | 1344.00 | 1344.00 to 1385.60 | 1.01 times |
| 11 Thu | 1350.30 | 1350.00 | 1331.90 to 1361.90 | 1.01 times |
| 10 Wed | 1348.30 | 1369.20 | 1343.10 to 1385.70 | 0.98 times |
| 09 Tue | 1378.90 | 1370.00 | 1350.20 to 1381.90 | 0.99 times |
| 08 Mon | 1377.10 | 1394.10 | 1366.30 to 1397.90 | 1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 1391.30 | 1364.00 | 1358.80 to 1393.10 | 1.67 times |
| 11 Thu | 1357.10 | 1352.40 | 1340.50 to 1368.70 | 1.16 times |
| 10 Wed | 1356.60 | 1387.30 | 1352.00 to 1393.40 | 1.02 times |
| 09 Tue | 1387.80 | 1375.40 | 1360.00 to 1390.30 | 0.72 times |
| 08 Mon | 1385.00 | 1392.40 | 1376.00 to 1404.40 | 0.42 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 1400.20 | 1375.80 | 1375.00 to 1401.00 | 1.46 times |
| 11 Thu | 1363.60 | 1355.00 | 1351.00 to 1365.70 | 1.01 times |
| 10 Wed | 1364.00 | 1386.90 | 1364.00 to 1386.90 | 0.95 times |
| 09 Tue | 1390.30 | 1371.00 | 1371.00 to 1395.00 | 0.95 times |
| 08 Mon | 1386.00 | 1407.30 | 1386.00 to 1407.30 | 0.63 times |
Option chain for Info Edge NAUKRI 30 Tue December 2025 expiry
InfoEdge NAUKRI Option strike: 1600.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.20 | 262.80 | 0.4 |
| 11 Thu December 2025 | 0.15 | 262.80 | 0.38 |
| 10 Wed December 2025 | 0.20 | 262.80 | 0.34 |
| 09 Tue December 2025 | 0.40 | 262.80 | 0.31 |
| 08 Mon December 2025 | 0.70 | 262.80 | 0.28 |
InfoEdge NAUKRI Option strike: 1560.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.80 | 205.90 | 0.02 |
| 11 Thu December 2025 | 0.35 | 177.95 | 0.02 |
| 10 Wed December 2025 | 0.45 | 177.95 | 0.02 |
| 09 Tue December 2025 | 0.85 | 177.95 | 0.02 |
| 08 Mon December 2025 | 1.20 | 177.95 | 0.02 |
InfoEdge NAUKRI Option strike: 1520.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1.60 | 179.90 | 0.01 |
| 11 Thu December 2025 | 0.80 | 179.90 | 0.01 |
| 10 Wed December 2025 | 1.05 | 179.90 | 0.01 |
| 09 Tue December 2025 | 2.00 | 179.90 | 0.01 |
| 08 Mon December 2025 | 2.60 | 179.90 | 0.01 |
InfoEdge NAUKRI Option strike: 1500.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 2.30 | 123.00 | 0.03 |
| 11 Thu December 2025 | 1.30 | 148.90 | 0.03 |
| 10 Wed December 2025 | 1.55 | 152.70 | 0.04 |
| 09 Tue December 2025 | 2.95 | 127.10 | 0.05 |
| 08 Mon December 2025 | 3.50 | 126.35 | 0.05 |
InfoEdge NAUKRI Option strike: 1480.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 3.65 | 111.40 | 0.01 |
| 11 Thu December 2025 | 2.05 | 111.40 | 0.01 |
| 10 Wed December 2025 | 2.45 | 111.40 | 0.01 |
| 09 Tue December 2025 | 4.65 | 107.35 | 0.01 |
| 08 Mon December 2025 | 5.30 | 107.35 | 0.01 |
InfoEdge NAUKRI Option strike: 1460.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 5.75 | 80.70 | 0.07 |
| 11 Thu December 2025 | 3.20 | 103.80 | 0.07 |
| 10 Wed December 2025 | 3.90 | 113.15 | 0.04 |
| 09 Tue December 2025 | 7.25 | 90.05 | 0.04 |
| 08 Mon December 2025 | 8.15 | 90.05 | 0.04 |
InfoEdge NAUKRI Option strike: 1440.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 8.80 | 63.75 | 0.12 |
| 11 Thu December 2025 | 4.90 | 89.80 | 0.09 |
| 10 Wed December 2025 | 5.85 | 89.80 | 0.06 |
| 09 Tue December 2025 | 10.75 | 71.55 | 0.11 |
| 08 Mon December 2025 | 11.55 | 73.50 | 0.12 |
InfoEdge NAUKRI Option strike: 1420.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 13.35 | 49.90 | 0.14 |
| 11 Thu December 2025 | 7.45 | 75.25 | 0.13 |
| 10 Wed December 2025 | 8.95 | 79.85 | 0.15 |
| 09 Tue December 2025 | 15.70 | 65.30 | 0.15 |
| 08 Mon December 2025 | 16.70 | 65.30 | 0.14 |
InfoEdge NAUKRI Option strike: 1400.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 19.80 | 35.45 | 0.25 |
| 11 Thu December 2025 | 11.00 | 59.50 | 0.23 |
| 10 Wed December 2025 | 13.25 | 64.70 | 0.24 |
| 09 Tue December 2025 | 22.60 | 42.70 | 0.28 |
| 08 Mon December 2025 | 22.85 | 45.60 | 0.26 |
InfoEdge NAUKRI Option strike: 1380.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 29.05 | 25.20 | 0.75 |
| 11 Thu December 2025 | 16.35 | 45.05 | 0.35 |
| 10 Wed December 2025 | 19.10 | 49.90 | 0.41 |
| 09 Tue December 2025 | 31.15 | 32.50 | 0.45 |
| 08 Mon December 2025 | 32.45 | 34.85 | 0.48 |
InfoEdge NAUKRI Option strike: 1360.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 40.55 | 17.15 | 1.15 |
| 11 Thu December 2025 | 24.60 | 31.95 | 0.93 |
| 10 Wed December 2025 | 26.75 | 38.65 | 1.01 |
| 09 Tue December 2025 | 41.65 | 22.60 | 1.11 |
| 08 Mon December 2025 | 42.65 | 26.80 | 1.16 |
InfoEdge NAUKRI Option strike: 1340.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 54.45 | 11.15 | 1.17 |
| 11 Thu December 2025 | 33.60 | 22.70 | 0.92 |
| 10 Wed December 2025 | 37.45 | 28.05 | 0.83 |
| 09 Tue December 2025 | 55.35 | 15.85 | 1.42 |
| 08 Mon December 2025 | 53.85 | 18.65 | 1.48 |
InfoEdge NAUKRI Option strike: 1320.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 70.85 | 7.15 | 2.89 |
| 11 Thu December 2025 | 47.25 | 14.65 | 2.5 |
| 10 Wed December 2025 | 69.55 | 20.45 | 2.92 |
| 09 Tue December 2025 | 69.55 | 10.70 | 2.76 |
| 08 Mon December 2025 | 69.55 | 14.55 | 3.38 |
InfoEdge NAUKRI Option strike: 1300.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 88.45 | 4.75 | 6.15 |
| 11 Thu December 2025 | 60.25 | 9.90 | 4.71 |
| 10 Wed December 2025 | 64.00 | 14.15 | 7 |
| 09 Tue December 2025 | 84.80 | 7.05 | 8.18 |
| 08 Mon December 2025 | 87.45 | 9.00 | 14.31 |
InfoEdge NAUKRI Option strike: 1280.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 106.15 | 3.05 | 31.85 |
| 11 Thu December 2025 | 77.20 | 6.10 | 29.67 |
| 10 Wed December 2025 | 95.00 | 9.20 | 26.83 |
| 09 Tue December 2025 | 95.00 | 4.60 | 26.89 |
| 08 Mon December 2025 | 95.00 | 5.70 | 27.2 |
InfoEdge NAUKRI Option strike: 1260.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 95.60 | 2.15 | 153.33 |
| 11 Thu December 2025 | 95.60 | 3.90 | 155 |
| 10 Wed December 2025 | 118.60 | 6.25 | 92 |
| 09 Tue December 2025 | 118.60 | 3.00 | 90.67 |
| 08 Mon December 2025 | 118.60 | 3.90 | 97 |
InfoEdge NAUKRI Option strike: 1220.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 131.10 | 1.10 | 29.22 |
| 11 Thu December 2025 | 131.10 | 1.50 | 29.89 |
| 10 Wed December 2025 | 131.10 | 2.60 | 29.89 |
| 09 Tue December 2025 | 131.10 | 1.35 | 28.78 |
| 08 Mon December 2025 | 131.10 | 1.35 | 28.89 |
InfoEdge NAUKRI Option strike: 1200.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 197.45 | 0.85 | 34.17 |
| 11 Thu December 2025 | 197.45 | 1.10 | 37.17 |
| 10 Wed December 2025 | 197.45 | 1.00 | 38.67 |
| 09 Tue December 2025 | 197.45 | 1.00 | 38.83 |
| 08 Mon December 2025 | 197.45 | 1.25 | 39.33 |
InfoEdge NAUKRI Option strike: 1160.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 236.65 | 0.35 | 160 |
| 11 Thu December 2025 | 236.65 | 0.35 | 160 |
| 10 Wed December 2025 | 236.65 | 0.60 | 163 |
| 09 Tue December 2025 | 236.65 | 0.60 | 165 |
| 08 Mon December 2025 | 236.65 | 0.35 | 171 |
Videos related to: InfoEdge NAUKRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
