Munafa Stock Market Course + Intraday & FNO calls 
InfoEdge NAUKRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Info Edge NAUKRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Internet & Catalogue Retail sector
- IntraDay predictions, targets, What to do NAUKRI
- Forcast & Targets NAUKRI
- NAUKRI Experts view
- Tomorrow's Movement NAUKRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAUKRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InfoEdge
Strong intraday Stock price targets for InfoEdge are 995.93 and 1028.48
| Intraday Target 1 | 972.57 |
| Intraday Target 2 | 986.73 |
| Intraday Target 3 | 1005.1166666667 |
| Intraday Target 4 | 1019.28 |
| Intraday Target 5 | 1037.67 |
Daily price and volume Info Edge
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1000.90 (1.62%) | 991.20 | 990.95 - 1023.50 | 0.9286 times | Fri 24 April 2026 | 984.95 (-3.25%) | 1015.00 | 979.35 - 1016.30 | 1.4726 times | Thu 23 April 2026 | 1018.05 (-3.29%) | 1041.70 | 1014.30 - 1044.95 | 1.4542 times | Wed 22 April 2026 | 1052.70 (-2.32%) | 1066.00 | 1044.10 - 1077.60 | 1.4625 times | Tue 21 April 2026 | 1077.70 (0.92%) | 1071.00 | 1065.25 - 1080.90 | 0.4315 times | Mon 20 April 2026 | 1067.90 (1.27%) | 1054.55 | 1048.20 - 1080.70 | 0.8378 times | Fri 17 April 2026 | 1054.55 (0.65%) | 1050.90 | 1040.15 - 1057.50 | 0.719 times | Thu 16 April 2026 | 1047.70 (1.91%) | 1033.05 | 1031.55 - 1056.45 | 0.9206 times | Wed 15 April 2026 | 1028.05 (3.36%) | 1003.00 | 1003.00 - 1030.95 | 1.0029 times | Mon 13 April 2026 | 994.65 (0.38%) | 979.40 | 968.75 - 1003.95 | 0.7701 times | Fri 10 April 2026 | 990.90 (-1.15%) | 1004.90 | 966.80 - 1004.90 | 2.5796 times |
Weekly price and charts InfoEdge
Strong weekly Stock price targets for InfoEdge NAUKRI are 995.93 and 1028.48
| Weekly Target 1 | 972.57 |
| Weekly Target 2 | 986.73 |
| Weekly Target 3 | 1005.1166666667 |
| Weekly Target 4 | 1019.28 |
| Weekly Target 5 | 1037.67 |
Weekly price and volumes for Info Edge
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1000.90 (1.62%) | 991.20 | 990.95 - 1023.50 | 0.1557 times | Fri 24 April 2026 | 984.95 (-6.6%) | 1054.55 | 979.35 - 1080.90 | 0.9488 times | Fri 17 April 2026 | 1054.55 (6.42%) | 979.40 | 968.75 - 1057.50 | 0.5722 times | Fri 10 April 2026 | 990.90 (-0.29%) | 998.75 | 966.80 - 1040.00 | 1.4217 times | Thu 02 April 2026 | 993.80 (0.24%) | 974.10 | 951.30 - 1009.40 | 0.7885 times | Fri 27 March 2026 | 991.40 (1.35%) | 970.00 | 954.30 - 1030.10 | 1.7686 times | Fri 20 March 2026 | 978.20 (2.71%) | 950.00 | 930.50 - 1006.00 | 1.104 times | Fri 13 March 2026 | 952.40 (-2.83%) | 966.00 | 937.90 - 988.00 | 0.7876 times | Fri 06 March 2026 | 980.10 (-4.81%) | 994.00 | 978.00 - 1025.70 | 0.9907 times | Fri 27 February 2026 | 1029.60 (-4.21%) | 1070.70 | 1006.10 - 1084.90 | 1.4621 times | Fri 20 February 2026 | 1074.80 (-5.81%) | 1122.00 | 1065.00 - 1151.90 | 0.858 times |
Monthly price and charts InfoEdge
Strong monthly Stock price targets for InfoEdge NAUKRI are 980.45 and 1101.35
| Monthly Target 1 | 893.03 |
| Monthly Target 2 | 946.97 |
| Monthly Target 3 | 1013.9333333333 |
| Monthly Target 4 | 1067.87 |
| Monthly Target 5 | 1134.83 |
Monthly price and volumes Info Edge
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1000.90 (3.43%) | 984.90 | 960.00 - 1080.90 | 1.0268 times | Mon 30 March 2026 | 967.70 (-6.01%) | 994.00 | 930.50 - 1030.10 | 1.4494 times | Fri 27 February 2026 | 1029.60 (-17.59%) | 1240.00 | 1006.10 - 1305.60 | 1.5193 times | Fri 30 January 2026 | 1249.40 (-6.31%) | 1340.60 | 1242.20 - 1388.70 | 0.7379 times | Wed 31 December 2025 | 1333.60 (0.26%) | 1326.40 | 1322.60 - 1402.80 | 0.5413 times | Fri 28 November 2025 | 1330.20 (-3.49%) | 1375.00 | 1302.10 - 1384.00 | 0.6166 times | Fri 31 October 2025 | 1378.30 (5.27%) | 1309.30 | 1303.20 - 1419.90 | 0.6774 times | Tue 30 September 2025 | 1309.30 (-3.59%) | 1358.10 | 1299.20 - 1433.60 | 0.8885 times | Fri 29 August 2025 | 1358.10 (-2.46%) | 1395.00 | 1287.10 - 1437.80 | 1.3002 times | Thu 31 July 2025 | 1392.30 (-6.45%) | 1488.30 | 1354.00 - 1496.00 | 1.2425 times | Mon 30 June 2025 | 1488.30 (4.26%) | 1411.00 | 1396.10 - 1550.00 | 0.9409 times |
Yearly price and charts InfoEdge
Strong yearly Stock price targets for InfoEdge NAUKRI are 736.6 and 1194.8
| Yearly Target 1 | 648.5 |
| Yearly Target 2 | 824.7 |
| Yearly Target 3 | 1106.7 |
| Yearly Target 4 | 1282.9 |
| Yearly Target 5 | 1564.9 |
Yearly price and volumes Info Edge
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1000.90 (-24.95%) | 1340.60 | 930.50 - 1388.70 | 1.3775 times | Wed 31 December 2025 | 1333.60 (-84.63%) | 8687.95 | 1287.10 - 9128.90 | 2.2422 times | Tue 31 December 2024 | 8677.25 (68.81%) | 5175.00 | 4862.20 - 8994.95 | 0.7118 times | Fri 29 December 2023 | 5140.15 (30.72%) | 3935.00 | 3308.20 - 5319.05 | 0.7451 times | Fri 30 December 2022 | 3932.05 (-29.49%) | 5620.00 | 3313.00 - 5761.65 | 1.0967 times | Fri 31 December 2021 | 5576.70 (17.21%) | 4780.00 | 4023.90 - 7465.40 | 1.4845 times | Thu 31 December 2020 | 4757.90 (88.06%) | 2533.30 | 1581.10 - 4825.00 | 1.1311 times | Tue 31 December 2019 | 2530.05 (75.62%) | 1427.10 | 1395.95 - 2740.00 | 0.6898 times | Mon 31 December 2018 | 1440.65 (3.6%) | 1394.70 | 1126.15 - 1697.90 | 0.3192 times | Fri 29 December 2017 | 1390.60 (55.22%) | 899.90 | 796.20 - 1432.90 | 0.202 times | Fri 30 December 2016 | 895.90 (1.81%) | 876.00 | 688.10 - 1025.00 | 0.1475 times |
Indicator Analysis of InfoEdge
Tomorrow's movement Prediction of Info Edge NAUKRI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1021.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Info Edge NAUKRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1015 and price is deviating by 31 points
Upper Bollinger band is at 1076 and lower is at 954, while middle bands are at 985 and 1045
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InfoEdge (NAUKRI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for InfoEdge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InfoEdge in short term but the buy signal is initial and weak.
InfoEdge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for InfoEdge in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InfoEdge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1027.96 and InfoEdge NAUKRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InfoEdge NAUKRI stock. Volume based technical analysis of InfoEdge NAUKRI stock is negative.
InfoEdge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Info Edge NAUKRI
DMA (daily moving average) of Info Edge NAUKRI
| DMA period | DMA value |
| 5 day DMA | 1026.86 |
| 12 day DMA | 1026.7 |
| 20 day DMA | 1014.47 |
| 35 day DMA | 997.8 |
| 50 day DMA | 1026.66 |
| 100 day DMA | 1173.44 |
| 150 day DMA | 1233.02 |
| 200 day DMA | 1270.97 |
EMA (exponential moving average) of Info Edge NAUKRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1015.79 | 1023.23 | 1042.37 |
| 12 day EMA | 1021.32 | 1025.03 | 1032.32 |
| 20 day EMA | 1019.29 | 1021.22 | 1025.04 |
| 35 day EMA | 1030.77 | 1032.53 | 1035.33 |
| 50 day EMA | 1039.12 | 1040.68 | 1042.95 |
SMA (simple moving average) of Info Edge NAUKRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1026.86 | 1040.26 | 1054.18 |
| 12 day SMA | 1026.7 | 1029.35 | 1031.09 |
| 20 day SMA | 1014.47 | 1013.79 | 1013.28 |
| 35 day SMA | 997.8 | 997.74 | 999.01 |
| 50 day SMA | 1026.66 | 1030.19 | 1033.09 |
| 100 day SMA | 1173.44 | 1176.82 | 1180.39 |
| 150 day SMA | 1233.02 | 1235.43 | 1237.93 |
| 200 day SMA | 1270.97 | 1273.19 | 1275.52 |
Fundamentals, profit and EPS of Info Edge NAUKRI
EPS is 14.85 and PE is: 67.4
Last quarter profit: (March 2025 quarter) 677.89 crores (271.00%)
Debt: 267.34 in crores
Market capitalization: 92490.67
EPS is 43.18 and PE is: 23.18
Last quarter profit: (December 2024 quarter) 288.42 crores (134.33%)
Debt: 255.64 in crores
Market capitalization: 86827.93
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 27 Mon | 1001.75 | 1000.00 | 996.60 to 1025.60 | 0.21 times |
| 24 Fri | 989.55 | 1011.40 | 983.15 to 1017.90 | 0.51 times |
| 23 Thu | 1021.10 | 1038.00 | 1017.00 to 1042.60 | 1 times |
| 22 Wed | 1053.10 | 1064.10 | 1044.05 to 1076.00 | 1.63 times |
| 21 Tue | 1075.85 | 1071.85 | 1065.25 to 1079.75 | 1.65 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 27 Mon | 1007.90 | 999.70 | 999.60 to 1029.55 | 1.8 times |
| 24 Fri | 992.60 | 1020.00 | 985.55 to 1020.10 | 1.53 times |
| 23 Thu | 1023.40 | 1051.30 | 1018.30 to 1051.30 | 1 times |
| 22 Wed | 1054.20 | 1075.10 | 1047.00 to 1077.15 | 0.36 times |
| 21 Tue | 1077.70 | 1072.55 | 1066.75 to 1080.00 | 0.31 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 27 Mon | 1010.30 | 1010.70 | 1005.45 to 1027.85 | 1.43 times |
| 24 Fri | 996.95 | 1012.55 | 988.80 to 1018.55 | 1.25 times |
| 23 Thu | 1027.20 | 1046.00 | 1022.50 to 1046.00 | 0.98 times |
| 22 Wed | 1058.30 | 1060.00 | 1051.00 to 1068.60 | 0.78 times |
| 21 Tue | 1077.00 | 1065.65 | 1065.00 to 1079.00 | 0.56 times |
Option chain for Info Edge NAUKRI 28 Tue April 2026 expiry
InfoEdge NAUKRI Option strike: 1240.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 0.05 | 238.00 | 3.5 |
| 24 Fri April 2026 | 0.05 | 255.00 | 3.9 |
| 23 Thu April 2026 | 0.05 | 219.10 | 4 |
| 22 Wed April 2026 | 0.15 | 191.50 | 3.15 |
| 21 Tue April 2026 | 0.50 | 170.50 | 2.04 |
InfoEdge NAUKRI Option strike: 1200.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 0.15 | 199.00 | 0.4 |
| 24 Fri April 2026 | 0.15 | 205.00 | 0.59 |
| 23 Thu April 2026 | 0.50 | 147.00 | 0.63 |
| 22 Wed April 2026 | 0.50 | 147.00 | 0.47 |
| 21 Tue April 2026 | 0.55 | 125.00 | 0.6 |
InfoEdge NAUKRI Option strike: 1180.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 0.10 | 130.90 | 0.05 |
| 24 Fri April 2026 | 0.10 | 130.90 | 0.05 |
| 23 Thu April 2026 | 0.85 | 130.90 | 0.04 |
| 22 Wed April 2026 | 0.55 | 130.90 | 0.03 |
InfoEdge NAUKRI Option strike: 1160.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.30 | 118.00 | 0.01 |
| 23 Thu April 2026 | 0.50 | 118.00 | 0.2 |
| 22 Wed April 2026 | 0.50 | 118.00 | 0.2 |
| 21 Tue April 2026 | 1.45 | 118.00 | 0.2 |
InfoEdge NAUKRI Option strike: 1140.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 0.10 | 67.50 | 0.11 |
| 24 Fri April 2026 | 0.15 | 67.50 | 0.1 |
| 23 Thu April 2026 | 0.60 | 67.50 | 0.08 |
| 22 Wed April 2026 | 0.85 | 67.50 | 0.07 |
| 21 Tue April 2026 | 1.70 | 67.50 | 0.07 |
InfoEdge NAUKRI Option strike: 1120.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 0.05 | 105.00 | 0.01 |
| 24 Fri April 2026 | 0.10 | 66.75 | 0.01 |
| 23 Thu April 2026 | 0.80 | 66.75 | 0.01 |
| 22 Wed April 2026 | 1.30 | 66.75 | 0.01 |
| 21 Tue April 2026 | 3.55 | 48.20 | 0.01 |
InfoEdge NAUKRI Option strike: 1100.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 0.05 | 96.00 | 0.13 |
| 24 Fri April 2026 | 0.30 | 117.50 | 0.13 |
| 23 Thu April 2026 | 1.15 | 80.20 | 0.11 |
| 22 Wed April 2026 | 3.05 | 49.10 | 0.08 |
| 21 Tue April 2026 | 7.70 | 34.35 | 0.05 |
InfoEdge NAUKRI Option strike: 1090.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 0.05 | 76.60 | 0.27 |
| 24 Fri April 2026 | 0.30 | 42.35 | 0.28 |
| 23 Thu April 2026 | 1.40 | 42.35 | 0.18 |
| 22 Wed April 2026 | 4.45 | 42.35 | 0.11 |
| 21 Tue April 2026 | 11.35 | 26.25 | 0.18 |
InfoEdge NAUKRI Option strike: 1080.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 0.05 | 77.00 | 0.2 |
| 24 Fri April 2026 | 0.35 | 89.30 | 0.16 |
| 23 Thu April 2026 | 1.75 | 59.15 | 0.13 |
| 22 Wed April 2026 | 6.75 | 38.85 | 0.1 |
| 21 Tue April 2026 | 15.45 | 20.45 | 0.13 |
InfoEdge NAUKRI Option strike: 1070.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 0.05 | 46.70 | 0.21 |
| 24 Fri April 2026 | 0.40 | 77.75 | 0.21 |
| 23 Thu April 2026 | 2.40 | 50.05 | 0.14 |
| 22 Wed April 2026 | 9.45 | 27.15 | 0.31 |
| 21 Tue April 2026 | 20.60 | 15.50 | 0.67 |
InfoEdge NAUKRI Option strike: 1060.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 0.10 | 57.90 | 0.92 |
| 24 Fri April 2026 | 0.55 | 69.25 | 2.03 |
| 23 Thu April 2026 | 3.10 | 40.90 | 0.43 |
| 22 Wed April 2026 | 12.50 | 19.95 | 0.59 |
| 21 Tue April 2026 | 26.60 | 11.55 | 0.83 |
InfoEdge NAUKRI Option strike: 1050.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 0.10 | 46.00 | 0.24 |
| 24 Fri April 2026 | 0.75 | 59.90 | 0.25 |
| 23 Thu April 2026 | 4.75 | 33.05 | 0.28 |
| 22 Wed April 2026 | 18.00 | 14.50 | 0.28 |
| 21 Tue April 2026 | 34.00 | 8.50 | 0.37 |
InfoEdge NAUKRI Option strike: 1040.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 0.15 | 18.80 | 0.32 |
| 24 Fri April 2026 | 1.00 | 51.70 | 0.49 |
| 23 Thu April 2026 | 7.40 | 25.15 | 0.25 |
| 22 Wed April 2026 | 22.85 | 10.65 | 0.49 |
| 21 Tue April 2026 | 38.60 | 6.20 | 0.59 |
InfoEdge NAUKRI Option strike: 1030.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 0.25 | 20.10 | 0.21 |
| 24 Fri April 2026 | 1.45 | 43.30 | 0.21 |
| 23 Thu April 2026 | 11.40 | 18.95 | 0.38 |
| 22 Wed April 2026 | 28.05 | 7.25 | 1.86 |
| 21 Tue April 2026 | 47.90 | 4.40 | 4.95 |
InfoEdge NAUKRI Option strike: 1020.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 0.80 | 19.00 | 1.81 |
| 24 Fri April 2026 | 2.40 | 32.75 | 1.14 |
| 23 Thu April 2026 | 15.30 | 13.80 | 1.47 |
| 22 Wed April 2026 | 37.00 | 5.05 | 0.45 |
| 21 Tue April 2026 | 56.90 | 3.30 | 0.37 |
InfoEdge NAUKRI Option strike: 1010.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 2.60 | 10.15 | 0.35 |
| 24 Fri April 2026 | 4.30 | 21.90 | 0.48 |
| 23 Thu April 2026 | 21.25 | 9.30 | 1.4 |
| 22 Wed April 2026 | 63.40 | 3.15 | 3.63 |
| 21 Tue April 2026 | 63.40 | 2.50 | 1.57 |
InfoEdge NAUKRI Option strike: 1000.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 6.80 | 4.75 | 1.12 |
| 24 Fri April 2026 | 6.55 | 15.60 | 2.91 |
| 23 Thu April 2026 | 28.20 | 6.10 | 2.93 |
| 22 Wed April 2026 | 54.55 | 2.30 | 2.53 |
| 21 Tue April 2026 | 75.90 | 2.20 | 2.79 |
InfoEdge NAUKRI Option strike: 990.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 12.70 | 1.70 | 0.55 |
| 24 Fri April 2026 | 10.95 | 9.40 | 0.59 |
| 23 Thu April 2026 | 59.05 | 3.55 | 2.01 |
| 22 Wed April 2026 | 59.05 | 1.85 | 0.48 |
| 21 Tue April 2026 | 84.50 | 2.05 | 0.71 |
InfoEdge NAUKRI Option strike: 980.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 23.70 | 0.55 | 1.81 |
| 24 Fri April 2026 | 16.35 | 6.00 | 2.17 |
| 23 Thu April 2026 | 45.35 | 2.25 | 3.27 |
| 22 Wed April 2026 | 78.85 | 1.50 | 1.42 |
| 21 Tue April 2026 | 97.00 | 1.65 | 1.51 |
InfoEdge NAUKRI Option strike: 970.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 26.30 | 0.10 | 9.33 |
| 24 Fri April 2026 | 26.30 | 3.00 | 8.04 |
| 23 Thu April 2026 | 96.00 | 1.60 | 7.5 |
| 22 Wed April 2026 | 96.00 | 1.45 | 3.76 |
| 21 Tue April 2026 | 96.00 | 1.45 | 3.76 |
InfoEdge NAUKRI Option strike: 960.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 32.50 | 0.10 | 2.51 |
| 24 Fri April 2026 | 32.50 | 1.10 | 2.56 |
| 23 Thu April 2026 | 61.45 | 1.55 | 0.61 |
| 22 Wed April 2026 | 90.70 | 1.20 | 0.61 |
| 21 Tue April 2026 | 90.70 | 2.15 | 0.71 |
InfoEdge NAUKRI Option strike: 950.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 38.40 | 0.05 | 24.35 |
| 24 Fri April 2026 | 38.40 | 0.85 | 24.22 |
| 23 Thu April 2026 | 71.70 | 1.15 | 4.17 |
| 22 Wed April 2026 | 102.75 | 1.00 | 1.63 |
| 21 Tue April 2026 | 102.75 | 1.75 | 2.63 |
InfoEdge NAUKRI Option strike: 940.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 114.00 | 0.10 | 7.78 |
| 24 Fri April 2026 | 114.00 | 0.55 | 8.22 |
| 23 Thu April 2026 | 114.00 | 1.25 | 9.33 |
| 22 Wed April 2026 | 114.00 | 0.75 | 9.44 |
| 21 Tue April 2026 | 114.00 | 1.50 | 9.22 |
InfoEdge NAUKRI Option strike: 930.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 80.05 | 1.00 | 2.43 |
| 24 Fri April 2026 | 80.05 | 1.00 | 2.43 |
| 23 Thu April 2026 | 80.05 | 1.05 | 2.57 |
| 22 Wed April 2026 | 80.05 | 1.05 | 2.57 |
| 21 Tue April 2026 | 80.05 | 1.05 | 2.57 |
InfoEdge NAUKRI Option strike: 920.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 73.35 | 0.10 | 1.7 |
| 24 Fri April 2026 | 73.35 | 0.65 | 1.8 |
| 23 Thu April 2026 | 128.15 | 1.10 | 1.58 |
| 22 Wed April 2026 | 128.15 | 1.40 | 1.58 |
| 21 Tue April 2026 | 148.25 | 1.40 | 1.58 |
InfoEdge NAUKRI Option strike: 910.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 138.05 | 0.75 | 1 |
| 24 Fri April 2026 | 138.05 | 0.75 | 1 |
| 23 Thu April 2026 | 138.05 | 0.75 | 1 |
| 22 Wed April 2026 | 138.05 | 0.75 | 1 |
| 21 Tue April 2026 | 133.15 | 0.75 | 1 |
InfoEdge NAUKRI Option strike: 900.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 123.65 | 0.10 | 4.56 |
| 24 Fri April 2026 | 123.65 | 0.45 | 6.61 |
| 23 Thu April 2026 | 123.65 | 0.75 | 6.78 |
| 22 Wed April 2026 | 150.00 | 0.65 | 7.06 |
| 21 Tue April 2026 | 137.00 | 0.85 | 7.79 |
InfoEdge NAUKRI Option strike: 860.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 122.60 | 0.15 | 12 |
| 24 Fri April 2026 | 122.60 | 0.15 | 12 |
| 23 Thu April 2026 | 122.60 | 0.50 | 14 |
| 22 Wed April 2026 | 122.60 | 0.50 | 14 |
| 21 Tue April 2026 | 122.60 | 0.50 | 14 |
InfoEdge NAUKRI Option strike: 840.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 138.80 | 0.35 | 30 |
| 24 Fri April 2026 | 138.80 | 0.35 | 30 |
| 23 Thu April 2026 | 138.80 | 0.35 | 30 |
| 22 Wed April 2026 | 138.80 | 0.35 | 30 |
| 21 Tue April 2026 | 138.80 | 0.35 | 31 |
InfoEdge NAUKRI Option strike: 820.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 202.00 | 0.20 | 10.67 |
| 24 Fri April 2026 | 202.00 | 0.20 | 10.67 |
| 23 Thu April 2026 | 202.00 | 0.20 | 10.67 |
| 22 Wed April 2026 | 259.00 | 0.20 | 10.67 |
| 21 Tue April 2026 | 259.00 | 0.45 | 15.22 |
Videos related to: InfoEdge NAUKRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
