Munafa Stock Market Course + Intraday & FNO calls 
InfoEdge NAUKRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Info Edge NAUKRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Internet & Catalogue Retail sector
- IntraDay predictions, targets, What to do NAUKRI
- Forcast & Targets NAUKRI
- NAUKRI Experts view
- Tomorrow's Movement NAUKRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAUKRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InfoEdge
Strong intraday Stock price targets for InfoEdge are 1173.95 and 1199.15
| Intraday Target 1 | 1168.83 |
| Intraday Target 2 | 1179.07 |
| Intraday Target 3 | 1194.0333333333 |
| Intraday Target 4 | 1204.27 |
| Intraday Target 5 | 1219.23 |
Daily price and volume Info Edge
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1189.30 (-1.52%) | 1209.00 | 1183.80 - 1209.00 | 0.7858 times | Tue 21 July 2026 | 1207.70 (1.36%) | 1194.00 | 1193.95 - 1223.50 | 1.862 times | Mon 20 July 2026 | 1191.50 (0.36%) | 1185.00 | 1181.55 - 1205.65 | 1.4936 times | Fri 17 July 2026 | 1187.25 (-1.64%) | 1213.30 | 1182.05 - 1220.50 | 0.7554 times | Thu 16 July 2026 | 1207.00 (1.77%) | 1191.75 | 1184.20 - 1210.80 | 0.4963 times | Wed 15 July 2026 | 1185.95 (-0.17%) | 1187.50 | 1175.00 - 1205.90 | 0.4784 times | Tue 14 July 2026 | 1187.95 (-0.26%) | 1190.70 | 1175.75 - 1199.85 | 0.3223 times | Mon 13 July 2026 | 1191.05 (-1.08%) | 1191.00 | 1180.30 - 1206.75 | 0.7511 times | Fri 10 July 2026 | 1204.05 (0.18%) | 1215.00 | 1201.10 - 1229.10 | 0.9056 times | Thu 09 July 2026 | 1201.85 (1.94%) | 1173.05 | 1168.35 - 1217.75 | 2.1494 times | Wed 08 July 2026 | 1179.00 (1.69%) | 1172.00 | 1172.00 - 1217.80 | 4.9678 times |
Weekly price and charts InfoEdge
Strong weekly Stock price targets for InfoEdge NAUKRI are 1185.43 and 1227.38
| Weekly Target 1 | 1156.17 |
| Weekly Target 2 | 1172.73 |
| Weekly Target 3 | 1198.1166666667 |
| Weekly Target 4 | 1214.68 |
| Weekly Target 5 | 1240.07 |
Weekly price and volumes for Info Edge
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1189.30 (0.17%) | 1185.00 | 1181.55 - 1223.50 | 0.6707 times | Fri 17 July 2026 | 1187.25 (-1.4%) | 1191.00 | 1175.00 - 1220.50 | 0.454 times | Fri 10 July 2026 | 1204.05 (16.37%) | 1034.65 | 1012.80 - 1229.10 | 2.6137 times | Fri 03 July 2026 | 1034.65 (5.7%) | 988.75 | 970.00 - 1055.10 | 0.5908 times | Thu 25 June 2026 | 978.85 (-0.55%) | 985.00 | 976.30 - 1024.80 | 0.8845 times | Fri 19 June 2026 | 984.25 (1.24%) | 989.90 | 955.00 - 1029.00 | 0.5549 times | Fri 12 June 2026 | 972.20 (-1.64%) | 977.25 | 949.05 - 1011.85 | 0.3916 times | Fri 05 June 2026 | 988.45 (-0.66%) | 1005.00 | 980.50 - 1022.35 | 0.6512 times | Fri 29 May 2026 | 995.00 (3.54%) | 964.45 | 908.30 - 1047.80 | 1.8547 times | Fri 22 May 2026 | 960.95 (3.54%) | 922.50 | 914.80 - 985.00 | 1.334 times | Fri 15 May 2026 | 928.10 (-5.14%) | 978.35 | 920.20 - 980.95 | 0.6402 times |
Monthly price and charts InfoEdge
Strong monthly Stock price targets for InfoEdge NAUKRI are 1081.95 and 1336.45
| Monthly Target 1 | 876.5 |
| Monthly Target 2 | 1032.9 |
| Monthly Target 3 | 1131 |
| Monthly Target 4 | 1287.4 |
| Monthly Target 5 | 1385.5 |
Monthly price and volumes Info Edge
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1189.30 (21.61%) | 975.00 | 974.60 - 1229.10 | 1.6051 times | Tue 30 June 2026 | 978.00 (-1.71%) | 1005.00 | 949.05 - 1029.00 | 1.0476 times | Fri 29 May 2026 | 995.00 (2.28%) | 976.15 | 908.30 - 1047.80 | 1.6715 times | Thu 30 April 2026 | 972.85 (0.53%) | 984.90 | 960.00 - 1080.90 | 1.0048 times | Mon 30 March 2026 | 967.70 (-6.01%) | 994.00 | 930.50 - 1030.10 | 1.2216 times | Fri 27 February 2026 | 1029.60 (-17.59%) | 1240.00 | 1006.10 - 1305.60 | 1.2805 times | Fri 30 January 2026 | 1249.40 (-6.31%) | 1340.60 | 1242.20 - 1388.70 | 0.6219 times | Wed 31 December 2025 | 1333.60 (0.26%) | 1326.40 | 1322.60 - 1402.80 | 0.4563 times | Fri 28 November 2025 | 1330.20 (-3.49%) | 1375.00 | 1302.10 - 1384.00 | 0.5197 times | Fri 31 October 2025 | 1378.30 (5.27%) | 1309.30 | 1303.20 - 1419.90 | 0.571 times | Tue 30 September 2025 | 1309.30 (-3.59%) | 1358.10 | 1299.20 - 1433.60 | 0.7489 times |
Yearly price and charts InfoEdge
Strong yearly Stock price targets for InfoEdge NAUKRI are 808.6 and 1289
| Yearly Target 1 | 681.7 |
| Yearly Target 2 | 935.5 |
| Yearly Target 3 | 1162.1 |
| Yearly Target 4 | 1415.9 |
| Yearly Target 5 | 1642.5 |
Yearly price and volumes Info Edge
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1189.30 (-10.82%) | 1340.60 | 908.30 - 1388.70 | 2.5289 times | Wed 31 December 2025 | 1333.60 (-84.63%) | 8687.95 | 1287.10 - 9128.90 | 1.9428 times | Tue 31 December 2024 | 8677.25 (68.81%) | 5175.00 | 4862.20 - 8994.95 | 0.6167 times | Fri 29 December 2023 | 5140.15 (30.72%) | 3935.00 | 3308.20 - 5319.05 | 0.6456 times | Fri 30 December 2022 | 3932.05 (-29.49%) | 5620.00 | 3313.00 - 5761.65 | 0.9502 times | Fri 31 December 2021 | 5576.70 (17.21%) | 4780.00 | 4023.90 - 7465.40 | 1.2863 times | Thu 31 December 2020 | 4757.90 (88.06%) | 2533.30 | 1581.10 - 4825.00 | 0.9801 times | Tue 31 December 2019 | 2530.05 (75.62%) | 1427.10 | 1395.95 - 2740.00 | 0.5977 times | Mon 31 December 2018 | 1440.65 (3.6%) | 1394.70 | 1126.15 - 1697.90 | 0.2766 times | Fri 29 December 2017 | 1390.60 (55.22%) | 899.90 | 796.20 - 1432.90 | 0.175 times | Fri 30 December 2016 | 895.90 (1.81%) | 876.00 | 688.10 - 1025.00 | 0.1278 times |
Indicator Analysis of InfoEdge
Tomorrow's movement Prediction of Info Edge NAUKRI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1168.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Info Edge NAUKRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Info Edge NAUKRI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1117 and price is deviating by 94 points
Upper Bollinger band is at 1303 and lower is at 931, while middle bands are at 1024 and 1210
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InfoEdge (NAUKRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InfoEdge stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for InfoEdge in short term and the buy signal is strong.
InfoEdge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InfoEdge in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InfoEdge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1197.74 and InfoEdge NAUKRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InfoEdge NAUKRI stock. Volume based technical analysis of InfoEdge NAUKRI stock is negative.
InfoEdge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Info Edge NAUKRI
DMA (daily moving average) of Info Edge NAUKRI
| DMA period | DMA value |
| 5 day DMA | 1196.55 |
| 12 day DMA | 1191 |
| 20 day DMA | 1116.25 |
| 35 day DMA | 1062.91 |
| 50 day DMA | 1031.1 |
| 100 day DMA | 1015.01 |
| 150 day DMA | 1102.51 |
| 200 day DMA | 1164.8 |
EMA (exponential moving average) of Info Edge NAUKRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1193.32 | 1195.33 | 1189.15 |
| 12 day EMA | 1168.15 | 1164.3 | 1156.41 |
| 20 day EMA | 1134.02 | 1128.2 | 1119.83 |
| 35 day EMA | 1088.27 | 1082.32 | 1074.94 |
| 50 day EMA | 1042.79 | 1036.81 | 1029.84 |
SMA (simple moving average) of Info Edge NAUKRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1196.55 | 1195.88 | 1191.93 |
| 12 day SMA | 1191 | 1177.33 | 1162.9 |
| 20 day SMA | 1116.25 | 1107.37 | 1096.21 |
| 35 day SMA | 1062.91 | 1057.95 | 1052.13 |
| 50 day SMA | 1031.1 | 1026.54 | 1021.95 |
| 100 day SMA | 1015.01 | 1013.86 | 1012.73 |
| 150 day SMA | 1102.51 | 1103.53 | 1104.65 |
| 200 day SMA | 1164.8 | 1165.43 | 1166.19 |
Fundamentals, profit and EPS of Info Edge NAUKRI
EPS is 22.36 and PE is: 53.19
Last quarter profit: (March 2026 quarter) 755.75 crores (16.23%)
Debt: 258.53 in crores
Market capitalization: 63470.65
EPS is 14.85 and PE is: 80.09
Last quarter profit: (March 2025 quarter) 677.89 crores (271.00%)
Debt: 267.34 in crores
Market capitalization: 92490.67
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 1203.05 | 1199.80 | 1192.75 to 1219.50 | 0.94 times |
| 20 Mon | 1191.90 | 1179.00 | 1179.00 to 1205.00 | 1.01 times |
| 17 Fri | 1183.70 | 1206.00 | 1179.30 to 1217.85 | 1.01 times |
| 16 Thu | 1205.35 | 1176.05 | 1176.05 to 1208.65 | 1.02 times |
| 15 Wed | 1185.45 | 1180.00 | 1175.35 to 1204.75 | 1.01 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 1208.60 | 1200.60 | 1200.60 to 1226.00 | 2.67 times |
| 20 Mon | 1197.45 | 1197.00 | 1186.85 to 1210.00 | 0.87 times |
| 17 Fri | 1189.25 | 1219.05 | 1186.50 to 1219.95 | 0.52 times |
| 16 Thu | 1210.55 | 1199.40 | 1194.00 to 1213.05 | 0.47 times |
| 15 Wed | 1189.30 | 1183.85 | 1181.00 to 1208.95 | 0.47 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 1214.15 | 1210.00 | 1210.00 to 1227.00 | 1.21 times |
| 20 Mon | 1200.60 | 1200.00 | 1200.00 to 1210.00 | 1.02 times |
| 17 Fri | 1189.00 | 1222.00 | 1189.00 to 1222.00 | 0.91 times |
| 16 Thu | 1211.30 | 1196.25 | 1196.25 to 1214.95 | 0.96 times |
| 15 Wed | 1190.80 | 1190.30 | 1185.30 to 1207.50 | 0.9 times |
Option chain for Info Edge NAUKRI 28 Tue July 2026 expiry
InfoEdge NAUKRI Option strike: 1360.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 0.80 | 178.80 | 0.03 |
| 20 Mon July 2026 | 0.85 | 178.80 | 0.04 |
| 17 Fri July 2026 | 1.05 | 178.80 | 0.04 |
| 16 Thu July 2026 | 1.60 | 170.70 | 0.03 |
InfoEdge NAUKRI Option strike: 1320.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 1.65 | 120.40 | 0.01 |
| 20 Mon July 2026 | 1.40 | 135.05 | 0.01 |
| 17 Fri July 2026 | 1.80 | 135.05 | 0.01 |
InfoEdge NAUKRI Option strike: 1300.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 2.40 | 99.15 | 0.02 |
| 20 Mon July 2026 | 1.90 | 105.40 | 0.02 |
| 17 Fri July 2026 | 2.35 | 115.60 | 0.02 |
| 16 Thu July 2026 | 4.75 | 104.00 | 0.01 |
InfoEdge NAUKRI Option strike: 1280.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 3.70 | 81.30 | 0.03 |
| 20 Mon July 2026 | 2.80 | 85.00 | 0.08 |
| 17 Fri July 2026 | 3.30 | 80.95 | 0.08 |
| 16 Thu July 2026 | 6.75 | 80.95 | 0.08 |
InfoEdge NAUKRI Option strike: 1260.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 5.65 | 63.20 | 0.11 |
| 20 Mon July 2026 | 4.45 | 80.70 | 0.12 |
| 17 Fri July 2026 | 4.85 | 80.70 | 0.13 |
| 16 Thu July 2026 | 9.90 | 64.00 | 0.11 |
InfoEdge NAUKRI Option strike: 1240.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 9.00 | 45.75 | 0.1 |
| 20 Mon July 2026 | 6.85 | 51.20 | 0.09 |
| 17 Fri July 2026 | 7.25 | 62.65 | 0.09 |
| 16 Thu July 2026 | 14.65 | 49.10 | 0.09 |
InfoEdge NAUKRI Option strike: 1220.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 14.60 | 30.60 | 0.17 |
| 20 Mon July 2026 | 11.35 | 38.90 | 0.21 |
| 17 Fri July 2026 | 11.30 | 47.35 | 0.21 |
| 16 Thu July 2026 | 21.65 | 36.10 | 0.24 |
InfoEdge NAUKRI Option strike: 1200.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 22.90 | 18.65 | 0.49 |
| 20 Mon July 2026 | 18.25 | 25.75 | 0.43 |
| 17 Fri July 2026 | 17.55 | 33.45 | 0.36 |
| 16 Thu July 2026 | 30.85 | 25.30 | 0.45 |
InfoEdge NAUKRI Option strike: 1180.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 34.05 | 10.85 | 1.54 |
| 20 Mon July 2026 | 28.80 | 15.95 | 1.15 |
| 17 Fri July 2026 | 26.10 | 22.55 | 0.99 |
| 16 Thu July 2026 | 42.60 | 17.15 | 0.87 |
InfoEdge NAUKRI Option strike: 1160.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 49.60 | 5.65 | 0.91 |
| 20 Mon July 2026 | 41.00 | 9.35 | 0.74 |
| 17 Fri July 2026 | 38.50 | 14.55 | 0.78 |
| 16 Thu July 2026 | 56.75 | 11.25 | 0.73 |
InfoEdge NAUKRI Option strike: 1140.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 65.50 | 3.10 | 0.79 |
| 20 Mon July 2026 | 65.35 | 5.35 | 0.82 |
| 17 Fri July 2026 | 52.75 | 8.95 | 0.81 |
| 16 Thu July 2026 | 72.45 | 7.35 | 0.8 |
InfoEdge NAUKRI Option strike: 1120.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 84.60 | 2.00 | 1.64 |
| 20 Mon July 2026 | 82.00 | 3.20 | 1.62 |
| 17 Fri July 2026 | 70.10 | 5.55 | 1.63 |
| 16 Thu July 2026 | 86.50 | 5.00 | 2.01 |
InfoEdge NAUKRI Option strike: 1110.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 106.30 | 1.60 | 0.67 |
| 20 Mon July 2026 | 78.90 | 2.55 | 0.76 |
| 17 Fri July 2026 | 78.90 | 4.45 | 0.81 |
| 16 Thu July 2026 | 100.85 | 4.00 | 0.92 |
InfoEdge NAUKRI Option strike: 1100.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 103.95 | 1.55 | 1.88 |
| 20 Mon July 2026 | 94.00 | 2.05 | 1.9 |
| 17 Fri July 2026 | 87.60 | 3.60 | 2.02 |
| 16 Thu July 2026 | 109.35 | 3.70 | 2.82 |
InfoEdge NAUKRI Option strike: 1080.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 125.20 | 0.85 | 1.42 |
| 20 Mon July 2026 | 112.20 | 1.40 | 1.77 |
| 17 Fri July 2026 | 106.05 | 2.50 | 1.77 |
| 16 Thu July 2026 | 116.20 | 2.40 | 1.75 |
InfoEdge NAUKRI Option strike: 1060.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 126.00 | 0.65 | 1.35 |
| 20 Mon July 2026 | 126.00 | 0.95 | 1.69 |
| 17 Fri July 2026 | 122.00 | 1.70 | 1.72 |
| 16 Thu July 2026 | 137.95 | 1.70 | 1.69 |
InfoEdge NAUKRI Option strike: 1050.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 160.00 | 0.60 | 1.71 |
| 20 Mon July 2026 | 143.45 | 0.90 | 1.9 |
| 17 Fri July 2026 | 137.45 | 1.55 | 2.04 |
| 16 Thu July 2026 | 144.15 | 1.60 | 2.12 |
InfoEdge NAUKRI Option strike: 1040.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 183.00 | 0.45 | 0.92 |
| 20 Mon July 2026 | 152.40 | 1.00 | 1.21 |
| 17 Fri July 2026 | 143.45 | 1.45 | 1.23 |
| 16 Thu July 2026 | 154.90 | 1.30 | 1.23 |
InfoEdge NAUKRI Option strike: 1030.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 175.10 | 0.55 | 0.95 |
| 20 Mon July 2026 | 161.80 | 0.55 | 0.93 |
| 17 Fri July 2026 | 163.20 | 0.75 | 0.95 |
| 16 Thu July 2026 | 163.20 | 1.30 | 0.96 |
InfoEdge NAUKRI Option strike: 1020.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 170.65 | 0.45 | 1.23 |
| 20 Mon July 2026 | 170.65 | 0.65 | 1.23 |
| 17 Fri July 2026 | 167.15 | 0.90 | 1.39 |
| 16 Thu July 2026 | 176.50 | 1.00 | 1.39 |
InfoEdge NAUKRI Option strike: 1010.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 187.70 | 0.85 | 0.81 |
| 20 Mon July 2026 | 187.70 | 0.85 | 0.81 |
| 17 Fri July 2026 | 176.90 | 0.85 | 0.82 |
| 16 Thu July 2026 | 186.35 | 1.35 | 0.81 |
InfoEdge NAUKRI Option strike: 1000.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 206.90 | 0.50 | 2.84 |
| 20 Mon July 2026 | 195.00 | 0.80 | 3.05 |
| 17 Fri July 2026 | 186.90 | 0.95 | 3.1 |
| 16 Thu July 2026 | 203.85 | 0.90 | 3.23 |
InfoEdge NAUKRI Option strike: 990.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 205.00 | 0.30 | 1.27 |
| 20 Mon July 2026 | 205.00 | 0.50 | 1.29 |
| 17 Fri July 2026 | 205.00 | 0.60 | 1.3 |
| 16 Thu July 2026 | 205.00 | 0.60 | 1.3 |
InfoEdge NAUKRI Option strike: 980.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 202.85 | 0.50 | 1.14 |
| 20 Mon July 2026 | 202.85 | 0.45 | 1.26 |
| 17 Fri July 2026 | 202.85 | 0.80 | 1.69 |
| 16 Thu July 2026 | 207.70 | 0.80 | 1.79 |
InfoEdge NAUKRI Option strike: 970.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 213.30 | 1.15 | 3.88 |
| 20 Mon July 2026 | 213.30 | 1.15 | 3.88 |
| 17 Fri July 2026 | 213.30 | 1.15 | 3.88 |
| 16 Thu July 2026 | 213.30 | 1.15 | 3.88 |
InfoEdge NAUKRI Option strike: 960.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 238.80 | 0.35 | 2.87 |
| 20 Mon July 2026 | 238.80 | 0.40 | 2.87 |
| 17 Fri July 2026 | 238.80 | 0.65 | 2.93 |
| 16 Thu July 2026 | 238.80 | 0.70 | 3 |
InfoEdge NAUKRI Option strike: 950.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 242.25 | 0.40 | 3.5 |
| 20 Mon July 2026 | 242.25 | 0.70 | 3.58 |
| 17 Fri July 2026 | 233.20 | 0.70 | 3.58 |
| 16 Thu July 2026 | 244.75 | 0.75 | 3.67 |
InfoEdge NAUKRI Option strike: 940.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 251.75 | 0.50 | 80 |
| 20 Mon July 2026 | 251.75 | 0.50 | 80 |
| 17 Fri July 2026 | 246.25 | 0.50 | 26.67 |
| 16 Thu July 2026 | 61.65 | 0.75 | 80 |
InfoEdge NAUKRI Option strike: 930.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 260.05 | 0.60 | 4 |
| 20 Mon July 2026 | 260.05 | 0.60 | 4 |
| 17 Fri July 2026 | 260.05 | 0.45 | 4 |
| 16 Thu July 2026 | 260.05 | 0.55 | 4 |
InfoEdge NAUKRI Option strike: 920.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 269.45 | 0.30 | 2.7 |
| 20 Mon July 2026 | 269.45 | 0.30 | 2.7 |
| 17 Fri July 2026 | 269.45 | 0.50 | 3 |
| 16 Thu July 2026 | 269.45 | 0.50 | 3 |
InfoEdge NAUKRI Option strike: 900.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 210.65 | 0.10 | 7.05 |
| 20 Mon July 2026 | 210.65 | 0.15 | 7.63 |
| 17 Fri July 2026 | 210.65 | 0.45 | 8.21 |
| 16 Thu July 2026 | 210.65 | 0.45 | 8.21 |
InfoEdge NAUKRI Option strike: 890.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 311.25 | 0.20 | 14 |
| 20 Mon July 2026 | 311.25 | 0.20 | 14 |
| 17 Fri July 2026 | 311.25 | 0.15 | 15 |
| 16 Thu July 2026 | 311.25 | 0.15 | 15 |
InfoEdge NAUKRI Option strike: 880.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 311.00 | 0.35 | 18 |
| 20 Mon July 2026 | 311.00 | 0.35 | 18 |
| 17 Fri July 2026 | 305.85 | 0.35 | 18 |
| 16 Thu July 2026 | 142.50 | 0.15 | 18.33 |
InfoEdge NAUKRI Option strike: 870.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 326.65 | 0.10 | 1.25 |
| 20 Mon July 2026 | 326.65 | 0.10 | 1.25 |
| 17 Fri July 2026 | 315.75 | 0.10 | 1 |
| 16 Thu July 2026 | 325.65 | 0.10 | 1.25 |
InfoEdge NAUKRI Option strike: 860.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 329.10 | 0.05 | 14.6 |
| 20 Mon July 2026 | 329.10 | 0.10 | 14.6 |
| 17 Fri July 2026 | 329.10 | 0.05 | 16.6 |
| 16 Thu July 2026 | 329.10 | 0.05 | 16.6 |
InfoEdge NAUKRI Option strike: 840.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 364.45 | 0.20 | 4 |
| 20 Mon July 2026 | 364.45 | 0.20 | 4 |
| 17 Fri July 2026 | 364.45 | 0.20 | 4 |
| 16 Thu July 2026 | 364.45 | 0.20 | 4 |
Videos related to: InfoEdge NAUKRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
