InfoEdge NAUKRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Info Edge NAUKRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Internet & Catalogue Retail sector

Daily price and charts and targets InfoEdge

Strong Daily Stock price targets for InfoEdge NAUKRI are 6358.83 and 6520.88

Daily Target 16242.17
Daily Target 26313.43
Daily Target 36404.2166666667
Daily Target 46475.48
Daily Target 56566.27

Daily price and volume Info Edge

Date Closing Open Range Volume
Fri 21 June 2024 6384.70 (1.62%) 6332.95 6332.95 - 6495.00 1.2039 times
Thu 20 June 2024 6282.90 (0.66%) 6241.75 6194.20 - 6335.75 0.6641 times
Wed 19 June 2024 6241.75 (0.89%) 6224.00 6102.80 - 6275.40 0.8475 times
Tue 18 June 2024 6186.65 (-0.9%) 6125.00 6125.00 - 6358.00 0.9378 times
Fri 14 June 2024 6242.95 (-0.38%) 6280.00 6172.00 - 6303.50 0.8944 times
Thu 13 June 2024 6266.70 (0.26%) 6285.00 6246.45 - 6366.00 0.7794 times
Wed 12 June 2024 6250.50 (0.47%) 6240.75 6220.00 - 6318.00 1.3241 times
Tue 11 June 2024 6221.15 (-0.09%) 6240.00 6197.00 - 6328.95 0.8315 times
Mon 10 June 2024 6226.95 (-0.05%) 6250.00 6148.10 - 6281.75 1.0403 times
Fri 07 June 2024 6229.80 (1.71%) 6145.00 6121.00 - 6359.95 1.477 times
Thu 06 June 2024 6125.20 (2.16%) 6100.00 6000.80 - 6164.45 1.4546 times

 Daily chart InfoEdge

Weekly price and charts InfoEdge

Strong weekly Stock price targets for InfoEdge NAUKRI are 6243.75 and 6635.95

Weekly Target 15935.3
Weekly Target 26160
Weekly Target 36327.5
Weekly Target 46552.2
Weekly Target 56719.7

Weekly price and volumes for Info Edge

Date Closing Open Range Volume
Fri 21 June 2024 6384.70 (2.27%) 6125.00 6102.80 - 6495.00 0.6714 times
Fri 14 June 2024 6242.95 (0.21%) 6250.00 6148.10 - 6366.00 0.8949 times
Fri 07 June 2024 6229.80 (9.35%) 6088.00 5250.00 - 6359.95 1.4023 times
Fri 31 May 2024 5697.10 (-10.09%) 6359.90 5660.00 - 6415.45 1.3279 times
Fri 24 May 2024 6336.15 (2.19%) 6220.00 6203.55 - 6545.00 1.4508 times
Sat 18 May 2024 6200.30 (2.87%) 5965.50 5610.05 - 6338.10 1.6588 times
Fri 10 May 2024 6027.40 (0.49%) 6047.00 5831.00 - 6136.50 0.6196 times
Fri 03 May 2024 5997.85 (1.71%) 5920.00 5818.00 - 6140.00 0.6433 times
Fri 26 April 2024 5896.85 (3.23%) 5761.40 5680.25 - 5999.90 0.7386 times
Fri 19 April 2024 5712.10 (-4.38%) 5850.00 5622.00 - 5920.00 0.5923 times
Fri 12 April 2024 5973.55 (5.27%) 5830.00 5830.00 - 6355.00 1.9202 times

 weekly chart InfoEdge

Monthly price and charts InfoEdge

Strong monthly Stock price targets for InfoEdge NAUKRI are 5817.35 and 7062.35

Monthly Target 14798.23
Monthly Target 25591.47
Monthly Target 36043.2333333333
Monthly Target 46836.47
Monthly Target 57288.23

Monthly price and volumes Info Edge

Date Closing Open Range Volume
Fri 21 June 2024 6384.70 (12.07%) 6088.00 5250.00 - 6495.00 0.759 times
Fri 31 May 2024 5697.10 (-5.89%) 6035.00 5610.05 - 6545.00 1.3491 times
Tue 30 April 2024 6053.75 (8.26%) 5600.00 5579.50 - 6355.00 1.1136 times
Thu 28 March 2024 5592.00 (6.16%) 5287.60 4969.55 - 5631.80 0.9839 times
Thu 29 February 2024 5267.75 (4.69%) 5200.00 5031.35 - 5545.00 0.9315 times
Wed 31 January 2024 5031.65 (-2.11%) 5175.00 4862.20 - 5404.40 0.9734 times
Fri 29 December 2023 5140.15 (11.48%) 4649.00 4520.50 - 5319.05 1.1474 times
Thu 30 November 2023 4611.00 (12.9%) 4092.00 4079.15 - 4839.25 0.8363 times
Tue 31 October 2023 4084.25 (-1.95%) 4142.05 3972.05 - 4309.00 0.9014 times
Fri 29 September 2023 4165.30 (-3.84%) 4331.95 4134.00 - 4578.80 1.0043 times
Thu 31 August 2023 4331.50 (-5.57%) 4580.00 4146.35 - 4984.50 1.2541 times

 monthly chart InfoEdge

Indicator Analysis of InfoEdge

Tomorrow's movement Prediction of Info Edge NAUKRI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 6212.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Info Edge NAUKRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Info Edge NAUKRI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6304.48

Tomorrow's movement Prediction of Info Edge NAUKRI is strongly bullish. It has broken a strong resistance of 6215 and is expected to move up further.

Munafa value: 95 as on Fri 21 June 2024

Munafa value: 95 as on Fri 21 June 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 6103 and price is deviating by 227 points

Upper Bollinger band is at 6557 and lower is at 5649, while middle bands are at 5876 and 6330

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of InfoEdge (NAUKRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InfoEdge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for InfoEdge in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InfoEdge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for InfoEdge in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of InfoEdge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6254.72 and InfoEdge NAUKRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InfoEdge NAUKRI stock. Volume based technical analysis of InfoEdge NAUKRI stock is negative.

InfoEdge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Info Edge NAUKRI

DMA (daily moving average) of Info Edge NAUKRI

DMA period DMA value
5 day DMA 6267.79
12 day DMA 6221.23
20 day DMA 6102.72
35 day DMA 6098.78
50 day DMA 6044.75
100 day DMA 5667.26
150 day DMA 5429.12
200 day DMA 5143.66

EMA (exponential moving average) of Info Edge NAUKRI

EMA period EMA current EMA prev EMA prev2
5 day EMA6288.586240.526219.34
12 day EMA6212.636181.366162.9
20 day EMA6162.096138.676123.49
35 day EMA6087.456069.956057.41
50 day EMA6044.136030.236019.92

SMA (simple moving average) of Info Edge NAUKRI

SMA period SMA current SMA prev SMA prev2
5 day SMA6267.796244.196237.71
12 day SMA6221.236158.736111.44
20 day SMA6102.726105.76111.54
35 day SMA6098.786089.546082.99
50 day SMA6044.756041.576029.4
100 day SMA5667.265653.645640.27
150 day SMA5429.125416.665404.85
200 day SMA5143.665133.585123.47

Fundamentals, profit and EPS of Info Edge NAUKRI

 Fundamentals, profit and EPS of Info Edge NAUKRI

EPS is 44.46 and PE is: 143.61

Last quarter profit: (March 2024 quarter) 87.96 crores (153.17%)

Debt: 246.39 in crores

Market capitalization: 73711.43

EPS is 18.71 and PE is: 341.25

Last quarter profit: (February 2024 quarter) 119.44 crores (-70.87%)

Debt: 274.25 in crores

Market capitalization: 68195.14

Futures expiry: 27 Thu June 2024

 Futures expiry: 27 Thu June 2024
Date Closing Open Range Volume
21 Fri 6384.60 6336.20 6326.70 to 6494.00 0.98 times
20 Thu 6282.00 6237.95 6211.55 to 6342.00 1 times
19 Wed 6256.45 6216.30 6118.80 to 6295.05 1.02 times
18 Tue 6207.30 6260.05 6181.95 to 6375.00 1.01 times
14 Fri 6260.05 6293.95 6182.00 to 6310.00 0.99 times

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
21 Fri 6426.90 6373.45 6373.45 to 6539.90 2.28 times
20 Thu 6321.05 6280.25 6254.70 to 6379.75 1 times
19 Wed 6296.45 6254.80 6163.85 to 6336.00 0.79 times
18 Tue 6248.25 6280.90 6232.75 to 6418.00 0.54 times
14 Fri 6298.40 6342.55 6230.65 to 6342.55 0.39 times

Futures expiry: 29 Thu August 2024

 Futures expiry: 29 Thu August 2024
Date Closing Open Range Volume
21 Fri 6456.40 6509.00 6440.00 to 6513.30 1.35 times
20 Thu 6331.10 6331.10 6331.10 to 6331.10 1.04 times
19 Wed 6345.00 6339.00 6339.00 to 6346.20 0.99 times
18 Tue 6257.35 6430.00 6257.35 to 6430.00 1.09 times
14 Fri 6439.10 0.00 0.00 to 0.00 0.52 times

Option chain for Info Edge NAUKRI 27 Thu June 2024 expiry

InfoEdge NAUKRI Option strike: 7000.00

Date CE PE PCR
21 Fri June 2024 7.55745.55 0
20 Thu June 2024 5.70745.55 0
19 Wed June 2024 6.90723.25 0
18 Tue June 2024 8.85723.25 0

InfoEdge NAUKRI Option strike: 6800.00

Date CE PE PCR
21 Fri June 2024 15.60553.35 0.02
20 Thu June 2024 11.30553.35 0.02
19 Wed June 2024 15.80553.35 0.02
18 Tue June 2024 16.05971.95 0.01

InfoEdge NAUKRI Option strike: 6650.00

Date CE PE PCR
21 Fri June 2024 29.85453.45 0.02
20 Thu June 2024 27.85453.45 0.02
19 Wed June 2024 29.95453.45 0.02
18 Tue June 2024 27.40453.45 0.02

InfoEdge NAUKRI Option strike: 6600.00

Date CE PE PCR
21 Fri June 2024 37.85242.65 0

InfoEdge NAUKRI Option strike: 6550.00

Date CE PE PCR
21 Fri June 2024 49.55515.90 0.02
20 Thu June 2024 39.45515.90 0.04
19 Wed June 2024 44.50515.90 0.03
18 Tue June 2024 50.00515.90 0.05

InfoEdge NAUKRI Option strike: 6500.00

Date CE PE PCR
21 Fri June 2024 60.10172.50 0.04
20 Thu June 2024 48.85235.65 0.03
19 Wed June 2024 56.25325.50 0.03
18 Tue June 2024 49.00325.50 0.03

InfoEdge NAUKRI Option strike: 6450.00

Date CE PE PCR
21 Fri June 2024 75.85141.05 0.09
20 Thu June 2024 60.85295.55 0.01
19 Wed June 2024 62.50295.55 0.02
18 Tue June 2024 60.90293.00 0.02

InfoEdge NAUKRI Option strike: 6400.00

Date CE PE PCR
21 Fri June 2024 94.70109.30 0.5
20 Thu June 2024 74.75196.20 0.1
19 Wed June 2024 79.35298.00 0.12
18 Tue June 2024 72.05272.90 0.1

InfoEdge NAUKRI Option strike: 6350.00

Date CE PE PCR
21 Fri June 2024 120.6586.55 0.73
20 Thu June 2024 91.90163.55 0.2
19 Wed June 2024 93.25236.00 0.27
18 Tue June 2024 86.00213.95 0.25

InfoEdge NAUKRI Option strike: 6300.00

Date CE PE PCR
21 Fri June 2024 147.5565.40 0.47
20 Thu June 2024 112.45128.70 0.27
19 Wed June 2024 111.10152.85 0.24
18 Tue June 2024 101.70192.40 0.22

InfoEdge NAUKRI Option strike: 6250.00

Date CE PE PCR
21 Fri June 2024 184.4045.40 0.22
20 Thu June 2024 133.85102.20 0.42
19 Wed June 2024 129.40114.90 0.39
18 Tue June 2024 117.65157.30 0.39

InfoEdge NAUKRI Option strike: 6200.00

Date CE PE PCR
21 Fri June 2024 215.9035.30 1.78
20 Thu June 2024 163.4579.80 1.38
19 Wed June 2024 155.6597.70 1.08
18 Tue June 2024 141.00129.95 1.27

InfoEdge NAUKRI Option strike: 6150.00

Date CE PE PCR
21 Fri June 2024 263.8526.20 0.34
20 Thu June 2024 192.5059.30 0.9
19 Wed June 2024 180.6575.15 0.59
18 Tue June 2024 165.10103.90 0.89

InfoEdge NAUKRI Option strike: 6100.00

Date CE PE PCR
21 Fri June 2024 324.7019.60 1.88
20 Thu June 2024 233.5049.05 2.04
19 Wed June 2024 215.5558.95 1.78
18 Tue June 2024 270.0086.10 1.96

InfoEdge NAUKRI Option strike: 6050.00

Date CE PE PCR
21 Fri June 2024 265.0514.30 2.25
20 Thu June 2024 265.0537.35 3.08
19 Wed June 2024 265.0546.00 3.33
18 Tue June 2024 230.0067.90 0.9

InfoEdge NAUKRI Option strike: 6000.00

Date CE PE PCR
21 Fri June 2024 378.0011.95 2.5
20 Thu June 2024 352.0030.80 2.31
19 Wed June 2024 301.9536.20 2.23
18 Tue June 2024 257.5553.55 2.27

InfoEdge NAUKRI Option strike: 5950.00

Date CE PE PCR
21 Fri June 2024 450.809.15 1.07
20 Thu June 2024 343.1024.75 1.87
19 Wed June 2024 343.1028.00 1.4
18 Tue June 2024 340.0040.20 1.12

InfoEdge NAUKRI Option strike: 5900.00

Date CE PE PCR
21 Fri June 2024 515.607.60 2.51
20 Thu June 2024 397.4519.25 4.44
19 Wed June 2024 390.8022.50 5.32
18 Tue June 2024 386.9033.75 4.69

InfoEdge NAUKRI Option strike: 5800.00

Date CE PE PCR
21 Fri June 2024 612.905.50 1.89
20 Thu June 2024 483.1012.70 1.91
19 Wed June 2024 483.1014.00 2.92
18 Tue June 2024 524.7021.40 3.01

InfoEdge NAUKRI Option strike: 5750.00

Date CE PE PCR
21 Fri June 2024 508.109.55 0.48
20 Thu June 2024 508.109.55 0.48
19 Wed June 2024 508.1017.60 0.61
18 Tue June 2024 498.1017.60 0.56

InfoEdge NAUKRI Option strike: 5700.00

Date CE PE PCR
21 Fri June 2024 693.503.40 1.6
20 Thu June 2024 594.107.65 1.15
19 Wed June 2024 463.357.85 0.96
18 Tue June 2024 591.7512.05 1.3

InfoEdge NAUKRI Option strike: 5650.00

Date CE PE PCR
21 Fri June 2024 633.4083.45 0.88
20 Thu June 2024 633.4083.45 0.88
19 Wed June 2024 633.4083.45 0.88
18 Tue June 2024 633.4083.45 0.88

InfoEdge NAUKRI Option strike: 5600.00

Date CE PE PCR
21 Fri June 2024 580.002.50 4.83
20 Thu June 2024 580.004.05 4.92
19 Wed June 2024 580.004.05 4.92
18 Tue June 2024 580.008.05 6.5

InfoEdge NAUKRI Option strike: 5500.00

Date CE PE PCR
21 Fri June 2024 711.301.90 34.1
20 Thu June 2024 711.302.20 35.2
19 Wed June 2024 711.302.50 36.2
18 Tue June 2024 711.302.45 36.7

InfoEdge NAUKRI Option strike: 5350.00

Date CE PE PCR
21 Fri June 2024 1010.401.00 2
20 Thu June 2024 350.0022.15 0.94
19 Wed June 2024 350.0022.15 0.94
18 Tue June 2024 350.0022.15 0.94

InfoEdge NAUKRI Option strike: 5300.00

Date CE PE PCR
21 Fri June 2024 656.951.90 3.29
20 Thu June 2024 656.951.90 3.29
19 Wed June 2024 656.951.95 3.29
18 Tue June 2024 656.953.00 5

Videos related to: InfoEdge NAUKRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: InfoEdge NAUKRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InfoEdge NAUKRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top