Munafa Stock Market Course + Intraday & FNO calls 
InfoEdge NAUKRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Info Edge NAUKRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Internet & Catalogue Retail sector
- IntraDay predictions, targets, What to do NAUKRI
- Forcast & Targets NAUKRI
- NAUKRI Experts view
- Tomorrow's Movement NAUKRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAUKRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InfoEdge
Strong intraday Stock price targets for InfoEdge are 976.9 and 1015.8
| Intraday Target 1 | 945.33 |
| Intraday Target 2 | 969.57 |
| Intraday Target 3 | 984.23333333333 |
| Intraday Target 4 | 1008.47 |
| Intraday Target 5 | 1023.13 |
Daily price and volume Info Edge
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 993.80 (0.87%) | 976.85 | 960.00 - 998.90 | 0.6118 times | Wed 01 April 2026 | 985.25 (1.81%) | 984.90 | 965.25 - 997.50 | 0.7935 times | Mon 30 March 2026 | 967.70 (-2.39%) | 974.10 | 951.30 - 1009.40 | 1.1018 times | Fri 27 March 2026 | 991.40 (-0.66%) | 989.00 | 983.00 - 1012.50 | 3.8501 times | Wed 25 March 2026 | 998.00 (1.07%) | 996.00 | 990.00 - 1030.10 | 0.6974 times | Tue 24 March 2026 | 987.40 (1.3%) | 985.00 | 962.00 - 996.90 | 0.5228 times | Mon 23 March 2026 | 974.70 (-0.36%) | 970.00 | 954.30 - 979.80 | 0.553 times | Fri 20 March 2026 | 978.20 (0.78%) | 974.50 | 971.10 - 1003.50 | 0.7264 times | Thu 19 March 2026 | 970.60 (-2.44%) | 978.10 | 965.60 - 984.70 | 0.5037 times | Wed 18 March 2026 | 994.90 (3.3%) | 960.00 | 958.70 - 1006.00 | 0.6393 times | Tue 17 March 2026 | 963.10 (1.42%) | 949.60 | 930.50 - 973.40 | 0.8228 times |
Weekly price and charts InfoEdge
Strong weekly Stock price targets for InfoEdge NAUKRI are 972.55 and 1030.65
| Weekly Target 1 | 926.73 |
| Weekly Target 2 | 960.27 |
| Weekly Target 3 | 984.83333333333 |
| Weekly Target 4 | 1018.37 |
| Weekly Target 5 | 1042.93 |
Weekly price and volumes for Info Edge
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 993.80 (0.24%) | 974.10 | 951.30 - 1009.40 | 0.683 times | Fri 27 March 2026 | 991.40 (1.35%) | 970.00 | 954.30 - 1030.10 | 1.5319 times | Fri 20 March 2026 | 978.20 (2.71%) | 950.00 | 930.50 - 1006.00 | 0.9562 times | Fri 13 March 2026 | 952.40 (-2.83%) | 966.00 | 937.90 - 988.00 | 0.6822 times | Fri 06 March 2026 | 980.10 (-4.81%) | 994.00 | 978.00 - 1025.70 | 0.8582 times | Fri 27 February 2026 | 1029.60 (-4.21%) | 1070.70 | 1006.10 - 1084.90 | 1.2665 times | Fri 20 February 2026 | 1074.80 (-5.81%) | 1122.00 | 1065.00 - 1151.90 | 0.7432 times | Fri 13 February 2026 | 1141.10 (0.95%) | 1139.80 | 1104.20 - 1204.80 | 1.0358 times | Fri 06 February 2026 | 1130.40 (-9.52%) | 1240.00 | 1118.60 - 1305.60 | 1.4918 times | Fri 30 January 2026 | 1249.40 (-3.96%) | 1300.90 | 1242.20 - 1313.90 | 0.7512 times | Fri 23 January 2026 | 1300.90 (-2.12%) | 1320.50 | 1268.90 - 1388.00 | 0.5383 times |
Monthly price and charts InfoEdge
Strong monthly Stock price targets for InfoEdge NAUKRI are 976.9 and 1015.8
| Monthly Target 1 | 945.33 |
| Monthly Target 2 | 969.57 |
| Monthly Target 3 | 984.23333333333 |
| Monthly Target 4 | 1008.47 |
| Monthly Target 5 | 1023.13 |
Monthly price and volumes Info Edge
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 993.80 (2.7%) | 984.90 | 960.00 - 998.90 | 0.1408 times | Mon 30 March 2026 | 967.70 (-6.01%) | 994.00 | 930.50 - 1030.10 | 1.5925 times | Fri 27 February 2026 | 1029.60 (-17.59%) | 1240.00 | 1006.10 - 1305.60 | 1.6693 times | Fri 30 January 2026 | 1249.40 (-6.31%) | 1340.60 | 1242.20 - 1388.70 | 0.8108 times | Wed 31 December 2025 | 1333.60 (0.26%) | 1326.40 | 1322.60 - 1402.80 | 0.5948 times | Fri 28 November 2025 | 1330.20 (-3.49%) | 1375.00 | 1302.10 - 1384.00 | 0.6775 times | Fri 31 October 2025 | 1378.30 (5.27%) | 1309.30 | 1303.20 - 1419.90 | 0.7443 times | Tue 30 September 2025 | 1309.30 (-3.59%) | 1358.10 | 1299.20 - 1433.60 | 0.9762 times | Fri 29 August 2025 | 1358.10 (-2.46%) | 1395.00 | 1287.10 - 1437.80 | 1.4285 times | Thu 31 July 2025 | 1392.30 (-6.45%) | 1488.30 | 1354.00 - 1496.00 | 1.3652 times | Mon 30 June 2025 | 1488.30 (4.26%) | 1411.00 | 1396.10 - 1550.00 | 1.0338 times |
Yearly price and charts InfoEdge
Strong yearly Stock price targets for InfoEdge NAUKRI are 733.05 and 1191.25
| Yearly Target 1 | 646.13 |
| Yearly Target 2 | 819.97 |
| Yearly Target 3 | 1104.3333333333 |
| Yearly Target 4 | 1278.17 |
| Yearly Target 5 | 1562.53 |
Yearly price and volumes Info Edge
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 993.80 (-25.48%) | 1340.60 | 930.50 - 1388.70 | 1.1459 times | Wed 31 December 2025 | 1333.60 (-84.63%) | 8687.95 | 1287.10 - 9128.90 | 2.3025 times | Tue 31 December 2024 | 8677.25 (68.81%) | 5175.00 | 4862.20 - 8994.95 | 0.7309 times | Fri 29 December 2023 | 5140.15 (30.72%) | 3935.00 | 3308.20 - 5319.05 | 0.7651 times | Fri 30 December 2022 | 3932.05 (-29.49%) | 5620.00 | 3313.00 - 5761.65 | 1.1261 times | Fri 31 December 2021 | 5576.70 (17.21%) | 4780.00 | 4023.90 - 7465.40 | 1.5244 times | Thu 31 December 2020 | 4757.90 (88.06%) | 2533.30 | 1581.10 - 4825.00 | 1.1615 times | Tue 31 December 2019 | 2530.05 (75.62%) | 1427.10 | 1395.95 - 2740.00 | 0.7083 times | Mon 31 December 2018 | 1440.65 (3.6%) | 1394.70 | 1126.15 - 1697.90 | 0.3278 times | Fri 29 December 2017 | 1390.60 (55.22%) | 899.90 | 796.20 - 1432.90 | 0.2074 times | Fri 30 December 2016 | 895.90 (1.81%) | 876.00 | 688.10 - 1025.00 | 0.1515 times |
Indicator Analysis of InfoEdge
Tomorrow's movement Prediction of Info Edge NAUKRI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 985.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Info Edge NAUKRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Info Edge NAUKRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 979 and price is deviating by 18 points
Upper Bollinger band is at 1013 and lower is at 945, while middle bands are at 962 and 996
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InfoEdge (NAUKRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InfoEdge stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for InfoEdge in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InfoEdge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InfoEdge in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InfoEdge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 985.99 and InfoEdge NAUKRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InfoEdge NAUKRI stock. Volume based technical analysis of InfoEdge NAUKRI stock is negative.
InfoEdge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Info Edge NAUKRI
DMA (daily moving average) of Info Edge NAUKRI
| DMA period | DMA value |
| 5 day DMA | 987.23 |
| 12 day DMA | 979.55 |
| 20 day DMA | 978.5 |
| 35 day DMA | 1027.99 |
| 50 day DMA | 1094.77 |
| 100 day DMA | 1221.51 |
| 150 day DMA | 1267.3 |
| 200 day DMA | 1305.31 |
EMA (exponential moving average) of Info Edge NAUKRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 986.07 | 982.2 | 980.67 |
| 12 day EMA | 985.18 | 983.61 | 983.31 |
| 20 day EMA | 998.46 | 998.95 | 1000.39 |
| 35 day EMA | 1047.43 | 1050.59 | 1054.44 |
| 50 day EMA | 1102.48 | 1106.91 | 1111.87 |
SMA (simple moving average) of Info Edge NAUKRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 987.23 | 985.95 | 983.84 |
| 12 day SMA | 979.55 | 976.1 | 973.62 |
| 20 day SMA | 978.5 | 978.73 | 980.95 |
| 35 day SMA | 1027.99 | 1033.23 | 1037.38 |
| 50 day SMA | 1094.77 | 1101.24 | 1108.12 |
| 100 day SMA | 1221.51 | 1224.84 | 1228.37 |
| 150 day SMA | 1267.3 | 1269.87 | 1272.72 |
| 200 day SMA | 1305.31 | 1307.68 | 1310.29 |
Fundamentals, profit and EPS of Info Edge NAUKRI
EPS is 14.85 and PE is: 66.92
Last quarter profit: (March 2025 quarter) 677.89 crores (271.00%)
Debt: 267.34 in crores
Market capitalization: 92490.67
EPS is 43.18 and PE is: 23.02
Last quarter profit: (December 2024 quarter) 288.42 crores (134.33%)
Debt: 255.64 in crores
Market capitalization: 86827.93
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 987.45 | 972.00 | 961.05 to 993.75 | 1.05 times |
| 01 Wed | 980.20 | 968.00 | 952.05 to 997.05 | 1.05 times |
| 30 Mon | 940.60 | 982.00 | 926.00 to 982.00 | 1.06 times |
| 27 Fri | 995.20 | 1012.40 | 988.60 to 1014.40 | 1.03 times |
| 25 Wed | 998.20 | 1002.10 | 995.00 to 1030.60 | 0.81 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 983.65 | 959.15 | 957.00 to 987.00 | 1.28 times |
| 01 Wed | 973.80 | 975.00 | 964.90 to 992.00 | 1.22 times |
| 30 Mon | 939.10 | 972.90 | 926.70 to 981.70 | 1.18 times |
| 27 Fri | 996.80 | 1005.00 | 995.00 to 1016.30 | 0.71 times |
| 25 Wed | 1003.00 | 1018.00 | 1000.80 to 1035.70 | 0.62 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 985.40 | 0.00 | 0.00 to 0.00 | 0 times |
| 01 Wed | 985.40 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Info Edge NAUKRI 28 Tue April 2026 expiry
InfoEdge NAUKRI Option strike: 1240.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.10 | 273.00 | 1.29 |
| 01 Wed April 2026 | 1.10 | 273.00 | 1.29 |
| 30 Mon March 2026 | 1.40 | 273.00 | 1.69 |
| 27 Fri March 2026 | 3.50 | 238.00 | 1.31 |
InfoEdge NAUKRI Option strike: 1200.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.65 | 236.25 | 0.81 |
| 01 Wed April 2026 | 2.00 | 239.95 | 0.92 |
| 30 Mon March 2026 | 1.40 | 239.95 | 0.95 |
| 27 Fri March 2026 | 2.25 | 204.35 | 0.67 |
InfoEdge NAUKRI Option strike: 1160.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3.85 | 180.00 | 1.33 |
| 01 Wed April 2026 | 4.35 | 156.90 | 1 |
| 30 Mon March 2026 | 4.35 | 156.90 | 1 |
| 27 Fri March 2026 | 4.35 | 156.90 | 1 |
InfoEdge NAUKRI Option strike: 1140.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3.60 | 199.65 | 0.12 |
| 01 Wed April 2026 | 3.50 | 199.65 | 0.16 |
| 30 Mon March 2026 | 1.75 | 199.65 | 0.15 |
| 27 Fri March 2026 | 4.35 | 145.00 | 0.08 |
InfoEdge NAUKRI Option strike: 1120.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 5.05 | 113.00 | 0.1 |
| 01 Wed April 2026 | 5.05 | 113.00 | 0.09 |
| 30 Mon March 2026 | 2.90 | 113.00 | 0.07 |
| 27 Fri March 2026 | 6.55 | 113.00 | 0.03 |
InfoEdge NAUKRI Option strike: 1100.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 6.80 | 132.40 | 0.04 |
| 01 Wed April 2026 | 5.95 | 179.45 | 0.04 |
| 30 Mon March 2026 | 3.95 | 179.45 | 0.05 |
| 27 Fri March 2026 | 8.95 | 110.00 | 0.03 |
InfoEdge NAUKRI Option strike: 1080.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 9.75 | 105.60 | 0.04 |
| 01 Wed April 2026 | 8.65 | 89.45 | 0.03 |
| 30 Mon March 2026 | 5.75 | 89.45 | 0.03 |
| 27 Fri March 2026 | 12.50 | 89.45 | 0.04 |
InfoEdge NAUKRI Option strike: 1060.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 14.30 | 105.05 | 0.04 |
| 01 Wed April 2026 | 12.90 | 109.25 | 0.04 |
| 30 Mon March 2026 | 7.50 | 109.25 | 0.04 |
InfoEdge NAUKRI Option strike: 1050.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 18.00 | 78.00 | 1 |
InfoEdge NAUKRI Option strike: 1040.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 18.00 | 90.80 | 0.16 |
| 01 Wed April 2026 | 16.25 | 90.05 | 0.25 |
| 30 Mon March 2026 | 11.25 | 90.05 | 0.17 |
InfoEdge NAUKRI Option strike: 1020.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 26.15 | 60.50 | 0.15 |
| 01 Wed April 2026 | 23.05 | 60.50 | 0.16 |
| 30 Mon March 2026 | 14.60 | 82.90 | 0.16 |
| 27 Fri March 2026 | 30.35 | 53.35 | 0.18 |
InfoEdge NAUKRI Option strike: 1000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 35.60 | 44.85 | 0.74 |
| 01 Wed April 2026 | 30.55 | 49.00 | 0.58 |
| 30 Mon March 2026 | 19.60 | 77.20 | 0.52 |
| 27 Fri March 2026 | 39.90 | 43.50 | 0.74 |
InfoEdge NAUKRI Option strike: 980.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 45.35 | 36.00 | 0.95 |
| 01 Wed April 2026 | 39.85 | 38.65 | 1.52 |
| 30 Mon March 2026 | 26.40 | 59.40 | 0.87 |
| 27 Fri March 2026 | 51.00 | 34.10 | 3.1 |
InfoEdge NAUKRI Option strike: 960.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 56.55 | 27.70 | 0.49 |
| 01 Wed April 2026 | 51.90 | 29.80 | 0.69 |
| 30 Mon March 2026 | 34.35 | 51.35 | 0.75 |
| 27 Fri March 2026 | 64.40 | 26.65 | 29.67 |
InfoEdge NAUKRI Option strike: 940.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 67.50 | 20.55 | 21.71 |
| 01 Wed April 2026 | 73.30 | 22.85 | 16.63 |
| 30 Mon March 2026 | 50.00 | 40.70 | 17.17 |
| 27 Fri March 2026 | 71.00 | 20.70 | 14.2 |
InfoEdge NAUKRI Option strike: 920.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 89.20 | 22.00 | 6 |
| 01 Wed April 2026 | 89.20 | 17.75 | 4 |
| 30 Mon March 2026 | 68.30 | 17.75 | 3 |
InfoEdge NAUKRI Option strike: 900.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 102.00 | 12.55 | 11.79 |
| 01 Wed April 2026 | 105.85 | 13.35 | 9.78 |
| 30 Mon March 2026 | 62.20 | 26.10 | 6.88 |
| 27 Fri March 2026 | 107.80 | 12.75 | 8.17 |
InfoEdge NAUKRI Option strike: 820.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 166.90 | 3.90 | 24.75 |
| 01 Wed April 2026 | 191.55 | 5.00 | 10.29 |
| 30 Mon March 2026 | 191.55 | 8.50 | 10.43 |
| 27 Fri March 2026 | 191.55 | 4.30 | 13.57 |
Videos related to: InfoEdge NAUKRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
