ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InfoEdge NAUKRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Info Edge NAUKRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Internet & Catalogue Retail sector

Daily price and charts and targets InfoEdge

Strong intraday Stock price targets for InfoEdge are 1261.45 and 1353.75

Intraday Target 11242.1
Intraday Target 21280.8
Intraday Target 31334.4
Intraday Target 41373.1
Intraday Target 51426.7

Daily price and volume Info Edge

Date Closing Open Range Volume
Thu 22 January 2026 1319.50 (-1.01%) 1360.00 1295.70 - 1388.00 1.3601 times
Wed 21 January 2026 1332.90 (2.17%) 1290.00 1268.90 - 1342.20 2.1253 times
Tue 20 January 2026 1304.60 (-0.97%) 1311.10 1299.30 - 1324.20 1.0175 times
Mon 19 January 2026 1317.40 (-0.88%) 1320.50 1305.40 - 1324.90 0.6227 times
Fri 16 January 2026 1329.10 (1.78%) 1306.90 1304.00 - 1332.40 0.8098 times
Wed 14 January 2026 1305.80 (-2%) 1321.00 1302.10 - 1332.40 1.1833 times
Tue 13 January 2026 1332.40 (1.49%) 1318.60 1305.70 - 1335.00 0.7176 times
Mon 12 January 2026 1312.90 (-0.56%) 1321.10 1297.90 - 1327.60 0.5926 times
Fri 09 January 2026 1320.30 (-1.28%) 1337.40 1314.00 - 1343.70 0.4432 times
Thu 08 January 2026 1337.40 (-1.62%) 1366.00 1333.00 - 1368.00 1.1279 times
Wed 07 January 2026 1359.40 (1.77%) 1340.10 1339.00 - 1388.70 2.6084 times

 Daily chart InfoEdge

Weekly price and charts InfoEdge

Strong weekly Stock price targets for InfoEdge NAUKRI are 1234.65 and 1353.75

Weekly Target 11206.37
Weekly Target 21262.93
Weekly Target 31325.4666666667
Weekly Target 41382.03
Weekly Target 51444.57

Weekly price and volumes for Info Edge

Date Closing Open Range Volume
Thu 22 January 2026 1319.50 (-0.72%) 1320.50 1268.90 - 1388.00 1.2717 times
Fri 16 January 2026 1329.10 (0.67%) 1321.10 1297.90 - 1335.00 0.8196 times
Fri 09 January 2026 1320.30 (-3.47%) 1370.00 1314.00 - 1388.70 1.3942 times
Fri 02 January 2026 1367.70 (0.14%) 1365.80 1329.10 - 1377.50 0.5627 times
Fri 26 December 2025 1365.80 (1.86%) 1345.20 1333.60 - 1389.00 0.4721 times
Fri 19 December 2025 1340.80 (-2.68%) 1362.60 1322.60 - 1371.70 0.897 times
Fri 12 December 2025 1377.70 (-0.79%) 1386.70 1326.00 - 1391.00 0.9507 times
Fri 05 December 2025 1388.70 (4.4%) 1326.40 1326.40 - 1402.80 1.4467 times
Fri 28 November 2025 1330.20 (-0.76%) 1340.90 1315.60 - 1365.60 1.2047 times
Fri 21 November 2025 1340.40 (1.28%) 1329.00 1311.10 - 1374.00 0.9806 times
Fri 14 November 2025 1323.50 (-1.63%) 1340.00 1311.50 - 1384.00 1.6648 times

 weekly chart InfoEdge

Monthly price and charts InfoEdge

Strong monthly Stock price targets for InfoEdge NAUKRI are 1234.3 and 1354.1

Monthly Target 11205.9
Monthly Target 21262.7
Monthly Target 31325.7
Monthly Target 41382.5
Monthly Target 51445.5

Monthly price and volumes Info Edge

Date Closing Open Range Volume
Thu 22 January 2026 1319.50 (-1.06%) 1340.60 1268.90 - 1388.70 0.6304 times
Wed 31 December 2025 1333.60 (0.26%) 1326.40 1322.60 - 1402.80 0.7248 times
Fri 28 November 2025 1330.20 (-3.49%) 1375.00 1302.10 - 1384.00 0.8256 times
Fri 31 October 2025 1378.30 (5.27%) 1309.30 1303.20 - 1419.90 0.907 times
Tue 30 September 2025 1309.30 (-3.59%) 1358.10 1299.20 - 1433.60 1.1896 times
Fri 29 August 2025 1358.10 (-2.46%) 1395.00 1287.10 - 1437.80 1.7408 times
Thu 31 July 2025 1392.30 (-6.45%) 1488.30 1354.00 - 1496.00 1.6636 times
Mon 30 June 2025 1488.30 (4.26%) 1411.00 1396.10 - 1550.00 1.2598 times
Fri 30 May 2025 1427.50 (-79.81%) 7069.00 1319.00 - 7268.00 0.8026 times
Wed 30 April 2025 7069.50 (-1.56%) 7181.40 5785.00 - 7250.00 0.2557 times
Fri 28 March 2025 7181.40 (2.7%) 6973.50 6349.55 - 7429.90 0.2934 times

 monthly chart InfoEdge

Yearly price and charts InfoEdge

Strong yearly Stock price targets for InfoEdge NAUKRI are 1234.3 and 1354.1

Yearly Target 11205.9
Yearly Target 21262.7
Yearly Target 31325.7
Yearly Target 41382.5
Yearly Target 51445.5

Yearly price and volumes Info Edge

Date Closing Open Range Volume
Thu 22 January 2026 1319.50 (-1.06%) 1340.60 1268.90 - 1388.70 0.1564 times
Wed 31 December 2025 1333.60 (-84.63%) 8687.95 1287.10 - 9128.90 2.5598 times
Tue 31 December 2024 8677.25 (68.81%) 5175.00 4862.20 - 8994.95 0.8126 times
Fri 29 December 2023 5140.15 (30.72%) 3935.00 3308.20 - 5319.05 0.8506 times
Fri 30 December 2022 3932.05 (-29.49%) 5620.00 3313.00 - 5761.65 1.252 times
Fri 31 December 2021 5576.70 (17.21%) 4780.00 4023.90 - 7465.40 1.6948 times
Thu 31 December 2020 4757.90 (88.06%) 2533.30 1581.10 - 4825.00 1.2913 times
Tue 31 December 2019 2530.05 (75.62%) 1427.10 1395.95 - 2740.00 0.7875 times
Mon 31 December 2018 1440.65 (3.6%) 1394.70 1126.15 - 1697.90 0.3644 times
Fri 29 December 2017 1390.60 (55.22%) 899.90 796.20 - 1432.90 0.2306 times
Fri 30 December 2016 895.90 (1.81%) 876.00 688.10 - 1025.00 0.1684 times

Indicator Analysis of InfoEdge

Tomorrow's movement Prediction of Info Edge NAUKRI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1326.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Info Edge NAUKRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1336 and price is deviating by 20 points

Upper Bollinger band is at 1375 and lower is at 1298, while middle bands are at 1317 and 1356

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InfoEdge (NAUKRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InfoEdge stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InfoEdge in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InfoEdge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for InfoEdge in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InfoEdge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1322.45 and InfoEdge NAUKRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InfoEdge NAUKRI stock. Volume based technical analysis of InfoEdge NAUKRI stock is negative.

InfoEdge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Info Edge NAUKRI

DMA (daily moving average) of Info Edge NAUKRI

DMA period DMA value
5 day DMA 1320.7
12 day DMA 1325.63
20 day DMA 1336
35 day DMA 1346.48
50 day DMA 1346.81
100 day DMA 1351.25
150 day DMA 1372.38
200 day DMA 1932.83

EMA (exponential moving average) of Info Edge NAUKRI

EMA period EMA current EMA prev EMA prev2
5 day EMA1321.031321.791316.24
12 day EMA1326.071327.261326.23
20 day EMA1331.841333.141333.17
35 day EMA1337.941339.031339.39
50 day EMA1343.561344.541345.01

SMA (simple moving average) of Info Edge NAUKRI

SMA period SMA current SMA prev SMA prev2
5 day SMA1320.71317.961317.86
12 day SMA1325.631327.61330.5
20 day SMA13361338.311338.94
35 day SMA1346.481348.41349.32
50 day SMA1346.811347.241347.43
100 day SMA1351.251351.911352.54
150 day SMA1372.381373.421374.46
200 day SMA1932.831960.871988.23

Fundamentals, profit and EPS of Info Edge NAUKRI

EPS is 14.85 and PE is: 88.86

Last quarter profit: (March 2025 quarter) 677.89 crores (271.00%)

Debt: 267.34 in crores

Market capitalization: 92490.67

EPS is 43.18 and PE is: 30.56

Last quarter profit: (December 2024 quarter) 288.42 crores (134.33%)

Debt: 255.64 in crores

Market capitalization: 86827.93

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
22 Thu 1317.20 1349.00 1297.60 to 1384.90 0.36 times
21 Wed 1337.70 1290.40 1270.70 to 1346.50 0.8 times
20 Tue 1300.10 1319.30 1294.50 to 1322.00 1.29 times
19 Mon 1314.00 1318.10 1308.40 to 1328.30 1.28 times
16 Fri 1329.20 1311.60 1311.60 to 1333.80 1.27 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
22 Thu 1318.10 1372.00 1296.70 to 1394.20 2.75 times
21 Wed 1331.30 1298.80 1266.60 to 1341.40 1.68 times
20 Tue 1303.60 1323.70 1296.60 to 1323.70 0.33 times
19 Mon 1317.20 1321.10 1313.30 to 1331.50 0.13 times
16 Fri 1333.40 1315.90 1315.90 to 1338.00 0.1 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
22 Thu 1324.00 1348.10 1301.00 to 1352.90 1.32 times
21 Wed 1335.00 1303.00 1271.30 to 1340.00 1.21 times
20 Tue 1308.20 1325.00 1305.00 to 1325.00 1.04 times
19 Mon 1323.80 1335.00 1323.80 to 1335.00 0.72 times
16 Fri 1338.80 1333.00 1328.00 to 1344.00 0.71 times

Option chain for Info Edge NAUKRI 27 Tue January 2026 expiry

InfoEdge NAUKRI Option strike: 1600.00

Date CE PE PCR
22 Thu January 2026 0.10300.85 0.91
21 Wed January 2026 0.25300.85 0.9
20 Tue January 2026 0.15300.85 0.88
19 Mon January 2026 0.40288.90 0.99
16 Fri January 2026 0.50288.90 0.95

InfoEdge NAUKRI Option strike: 1560.00

Date CE PE PCR
22 Thu January 2026 0.10236.65 0.01
21 Wed January 2026 0.40236.65 0.01
20 Tue January 2026 0.35236.65 0.01
19 Mon January 2026 0.50236.65 0.01
16 Fri January 2026 0.70232.70 0.01

InfoEdge NAUKRI Option strike: 1540.00

Date CE PE PCR
16 Fri January 2026 0.80181.20 0

InfoEdge NAUKRI Option strike: 1520.00

Date CE PE PCR
22 Thu January 2026 0.30178.10 0.02
21 Wed January 2026 0.65178.10 0.02
20 Tue January 2026 0.55178.10 0.02
19 Mon January 2026 0.75178.10 0.02
16 Fri January 2026 1.05178.10 0.02

InfoEdge NAUKRI Option strike: 1500.00

Date CE PE PCR
22 Thu January 2026 0.55180.00 0.01
21 Wed January 2026 0.85194.85 0.01
20 Tue January 2026 0.65195.00 0.01
19 Mon January 2026 0.90177.00 0.01
16 Fri January 2026 1.25177.00 0.01

InfoEdge NAUKRI Option strike: 1460.00

Date CE PE PCR
22 Thu January 2026 0.80142.30 0.02
21 Wed January 2026 1.15128.85 0.02
20 Tue January 2026 0.80101.10 0.02
19 Mon January 2026 1.40101.10 0.01
16 Fri January 2026 1.90101.10 0.01

InfoEdge NAUKRI Option strike: 1440.00

Date CE PE PCR
22 Thu January 2026 0.75133.05 0.06
21 Wed January 2026 1.50115.10 0.05
20 Tue January 2026 0.90115.10 0.03
19 Mon January 2026 1.65115.10 0.03
16 Fri January 2026 2.20115.10 0.03

InfoEdge NAUKRI Option strike: 1420.00

Date CE PE PCR
22 Thu January 2026 1.2093.80 0.02
21 Wed January 2026 2.2085.05 0.02
20 Tue January 2026 1.0585.05 0.02
19 Mon January 2026 2.1585.05 0.02
16 Fri January 2026 3.4085.05 0.02

InfoEdge NAUKRI Option strike: 1400.00

Date CE PE PCR
22 Thu January 2026 1.3580.05 0.08
21 Wed January 2026 3.5065.10 0.09
20 Tue January 2026 1.45100.00 0.08
19 Mon January 2026 2.9589.35 0.08
16 Fri January 2026 5.0575.85 0.09

InfoEdge NAUKRI Option strike: 1380.00

Date CE PE PCR
22 Thu January 2026 1.5559.95 0.19
21 Wed January 2026 5.4546.85 0.14
20 Tue January 2026 1.8078.65 0.15
19 Mon January 2026 4.0068.35 0.15
16 Fri January 2026 7.2057.30 0.16

InfoEdge NAUKRI Option strike: 1360.00

Date CE PE PCR
22 Thu January 2026 3.4042.20 0.4
21 Wed January 2026 10.3032.00 0.47
20 Tue January 2026 3.0561.10 0.52
19 Mon January 2026 6.0051.35 0.59
16 Fri January 2026 11.6542.70 0.57

InfoEdge NAUKRI Option strike: 1340.00

Date CE PE PCR
22 Thu January 2026 7.2526.00 0.87
21 Wed January 2026 18.5020.80 0.48
20 Tue January 2026 5.5044.75 0.7
19 Mon January 2026 10.3035.60 0.69
16 Fri January 2026 18.6028.35 0.68

InfoEdge NAUKRI Option strike: 1320.00

Date CE PE PCR
22 Thu January 2026 14.4515.25 0.54
21 Wed January 2026 29.9512.40 1.33
20 Tue January 2026 10.3530.10 0.57
19 Mon January 2026 17.6022.25 0.77
16 Fri January 2026 28.8518.30 0.62

InfoEdge NAUKRI Option strike: 1300.00

Date CE PE PCR
22 Thu January 2026 27.658.75 7.58
21 Wed January 2026 44.907.05 3.05
20 Tue January 2026 18.4019.15 2.64
19 Mon January 2026 27.7014.35 4.21
16 Fri January 2026 41.4511.50 3.8

InfoEdge NAUKRI Option strike: 1280.00

Date CE PE PCR
22 Thu January 2026 46.803.85 14.07
21 Wed January 2026 62.204.40 13.63
20 Tue January 2026 74.1510.10 411.5
19 Mon January 2026 74.157.60 407
16 Fri January 2026 74.156.95 424.5

InfoEdge NAUKRI Option strike: 1260.00

Date CE PE PCR
22 Thu January 2026 57.102.55 27.48
21 Wed January 2026 80.102.80 27.38
20 Tue January 2026 75.005.95 39.21
19 Mon January 2026 75.004.75 39.37
16 Fri January 2026 75.004.40 43.16

InfoEdge NAUKRI Option strike: 1220.00

Date CE PE PCR
22 Thu January 2026 107.000.70 9.89
21 Wed January 2026 107.001.40 13.11
20 Tue January 2026 81.502.20 8.09
19 Mon January 2026 97.351.95 36.5
16 Fri January 2026 150.002.30 48.67

InfoEdge NAUKRI Option strike: 1200.00

Date CE PE PCR
22 Thu January 2026 109.350.65 96.67
21 Wed January 2026 109.351.00 95.67
20 Tue January 2026 109.351.60 144.33
19 Mon January 2026 109.351.45 132
16 Fri January 2026 109.351.65 117.67

InfoEdge NAUKRI Option strike: 1180.00

Date CE PE PCR
22 Thu January 2026 132.450.80 23
21 Wed January 2026 132.450.70 23
20 Tue January 2026 149.801.40 23.4
19 Mon January 2026 149.801.35 23
16 Fri January 2026 149.801.35 23

InfoEdge NAUKRI Option strike: 1160.00

Date CE PE PCR
22 Thu January 2026 205.900.20 18
21 Wed January 2026 205.900.65 20
20 Tue January 2026 205.901.00 36.33
19 Mon January 2026 205.900.90 43.67
16 Fri January 2026 205.901.00 46.67

InfoEdge NAUKRI Option strike: 1120.00

Date CE PE PCR
22 Thu January 2026 200.400.40 5
21 Wed January 2026 191.650.40 5
20 Tue January 2026 245.350.80 2.2
19 Mon January 2026 245.350.80 2.2
16 Fri January 2026 245.350.80 2.2

Videos related to: InfoEdge NAUKRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InfoEdge NAUKRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top