ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InfoEdge NAUKRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Info Edge NAUKRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Internet & Catalogue Retail sector

Daily price and charts and targets InfoEdge

Strong intraday Stock price targets for InfoEdge are 985.73 and 1021.63

Intraday Target 1957.3
Intraday Target 2978.25
Intraday Target 3993.2
Intraday Target 41014.15
Intraday Target 51029.1

Daily price and volume Info Edge

Date Closing Open Range Volume
Mon 08 June 2026 999.20 (1.09%) 977.25 972.25 - 1008.15 0.374 times
Fri 05 June 2026 988.45 (-2.02%) 1018.90 985.35 - 1019.90 0.4101 times
Thu 04 June 2026 1008.85 (0.28%) 995.00 992.35 - 1022.35 0.2631 times
Wed 03 June 2026 1006.05 (-0.95%) 1010.10 989.40 - 1020.00 0.6672 times
Tue 02 June 2026 1015.70 (1.16%) 995.00 980.50 - 1020.60 0.6302 times
Mon 01 June 2026 1004.05 (0.91%) 1005.00 996.85 - 1018.10 0.5309 times
Fri 29 May 2026 995.00 (-1.06%) 1027.90 982.50 - 1047.80 2.4077 times
Wed 27 May 2026 1005.65 (2.54%) 987.05 979.25 - 1014.30 0.7576 times
Tue 26 May 2026 980.70 (4.5%) 938.50 937.10 - 987.00 1.3466 times
Mon 25 May 2026 938.50 (-2.34%) 964.45 908.30 - 969.35 2.6127 times
Fri 22 May 2026 960.95 (3.75%) 932.00 920.10 - 985.00 2.6366 times

Daily chart InfoEdge

Weekly price and charts InfoEdge

Strong weekly Stock price targets for InfoEdge NAUKRI are 985.73 and 1021.63

Weekly Target 1957.3
Weekly Target 2978.25
Weekly Target 3993.2
Weekly Target 41014.15
Weekly Target 51029.1

Weekly price and volumes for Info Edge

Date Closing Open Range Volume
Mon 08 June 2026 999.20 (1.09%) 977.25 972.25 - 1008.15 0.1326 times
Fri 05 June 2026 988.45 (-0.66%) 1005.00 980.50 - 1022.35 0.8867 times
Fri 29 May 2026 995.00 (3.54%) 964.45 908.30 - 1047.80 2.5256 times
Fri 22 May 2026 960.95 (3.54%) 922.50 914.80 - 985.00 1.8165 times
Fri 15 May 2026 928.10 (-5.14%) 978.35 920.20 - 980.95 0.8718 times
Fri 08 May 2026 978.35 (0.57%) 976.15 959.00 - 996.00 0.6309 times
Thu 30 April 2026 972.85 (-1.23%) 991.20 968.25 - 1023.50 0.6205 times
Fri 24 April 2026 984.95 (-6.6%) 1054.55 979.35 - 1080.90 0.811 times
Fri 17 April 2026 1054.55 (6.42%) 979.40 968.75 - 1057.50 0.4891 times
Fri 10 April 2026 990.90 (-0.29%) 998.75 966.80 - 1040.00 1.2152 times
Thu 02 April 2026 993.80 (0.24%) 974.10 951.30 - 1009.40 0.674 times

weekly chart InfoEdge

Monthly price and charts InfoEdge

Strong monthly Stock price targets for InfoEdge NAUKRI are 960.68 and 1010.78

Monthly Target 1947.83
Monthly Target 2973.52
Monthly Target 3997.93333333333
Monthly Target 41023.62
Monthly Target 51048.03

Monthly price and volumes Info Edge

Date Closing Open Range Volume
Mon 08 June 2026 999.20 (0.42%) 1005.00 972.25 - 1022.35 0.3475 times
Fri 29 May 2026 995.00 (2.28%) 976.15 908.30 - 1047.80 1.9928 times
Thu 30 April 2026 972.85 (0.53%) 984.90 960.00 - 1080.90 1.198 times
Mon 30 March 2026 967.70 (-6.01%) 994.00 930.50 - 1030.10 1.4564 times
Fri 27 February 2026 1029.60 (-17.59%) 1240.00 1006.10 - 1305.60 1.5267 times
Fri 30 January 2026 1249.40 (-6.31%) 1340.60 1242.20 - 1388.70 0.7415 times
Wed 31 December 2025 1333.60 (0.26%) 1326.40 1322.60 - 1402.80 0.544 times
Fri 28 November 2025 1330.20 (-3.49%) 1375.00 1302.10 - 1384.00 0.6196 times
Fri 31 October 2025 1378.30 (5.27%) 1309.30 1303.20 - 1419.90 0.6807 times
Tue 30 September 2025 1309.30 (-3.59%) 1358.10 1299.20 - 1433.60 0.8928 times
Fri 29 August 2025 1358.10 (-2.46%) 1395.00 1287.10 - 1437.80 1.3065 times

monthly chart InfoEdge

Yearly price and charts InfoEdge

Strong yearly Stock price targets for InfoEdge NAUKRI are 713.55 and 1193.95

Yearly Target 1618.33
Yearly Target 2808.77
Yearly Target 31098.7333333333
Yearly Target 41289.17
Yearly Target 51579.13

Yearly price and volumes Info Edge

Date Closing Open Range Volume
Mon 08 June 2026 999.20 (-25.07%) 1340.60 908.30 - 1388.70 1.961 times
Wed 31 December 2025 1333.60 (-84.63%) 8687.95 1287.10 - 9128.90 2.0905 times
Tue 31 December 2024 8677.25 (68.81%) 5175.00 4862.20 - 8994.95 0.6636 times
Fri 29 December 2023 5140.15 (30.72%) 3935.00 3308.20 - 5319.05 0.6947 times
Fri 30 December 2022 3932.05 (-29.49%) 5620.00 3313.00 - 5761.65 1.0225 times
Fri 31 December 2021 5576.70 (17.21%) 4780.00 4023.90 - 7465.40 1.3841 times
Thu 31 December 2020 4757.90 (88.06%) 2533.30 1581.10 - 4825.00 1.0546 times
Tue 31 December 2019 2530.05 (75.62%) 1427.10 1395.95 - 2740.00 0.6431 times
Mon 31 December 2018 1440.65 (3.6%) 1394.70 1126.15 - 1697.90 0.2976 times
Fri 29 December 2017 1390.60 (55.22%) 899.90 796.20 - 1432.90 0.1883 times
Fri 30 December 2016 895.90 (1.81%) 876.00 688.10 - 1025.00 0.1375 times

Indicator Analysis of InfoEdge

Tomorrow's movement Prediction of Info Edge NAUKRI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 988.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Info Edge NAUKRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Info Edge NAUKRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 08 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 966 and price is deviating by 34 points

Upper Bollinger band is at 1033 and lower is at 900, while middle bands are at 933 and 1000

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of InfoEdge (NAUKRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InfoEdge stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InfoEdge in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InfoEdge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for InfoEdge in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InfoEdge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 981.89 and InfoEdge NAUKRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InfoEdge NAUKRI stock. Volume based technical analysis of InfoEdge NAUKRI stock is negative.

InfoEdge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Info Edge NAUKRI

DMA (daily moving average) of Info Edge NAUKRI

DMA period DMA value
5 day DMA 1003.65
12 day DMA 985.78
20 day DMA 965.85
35 day DMA 983.57
50 day DMA 988.4
100 day DMA 1065.15
150 day DMA 1161.56
200 day DMA 1211.15

EMA (exponential moving average) of Info Edge NAUKRI

EMA period EMA current EMA prev EMA prev2
5 day EMA998.47998.111002.94
12 day EMA988.8986.91986.63
20 day EMA982.9981.18980.42
35 day EMA982.54981.56981.15
50 day EMA988.44988987.98

SMA (simple moving average) of Info Edge NAUKRI

SMA period SMA current SMA prev SMA prev2
5 day SMA1003.651004.621005.93
12 day SMA985.78981.03976.47
20 day SMA965.85964.81964.48
35 day SMA983.57984.96986.09
50 day SMA988.4987.98987.62
100 day SMA1065.151068.761072.23
150 day SMA1161.5611641166.6
200 day SMA1211.151212.761214.42

Fundamentals, profit and EPS of Info Edge NAUKRI

EPS is 14.85 and PE is: 67.29

Last quarter profit: (March 2025 quarter) 677.89 crores (271.00%)

Debt: 267.34 in crores

Market capitalization: 92490.67

EPS is 43.18 and PE is: 23.14

Last quarter profit: (December 2024 quarter) 288.42 crores (134.33%)

Debt: 255.64 in crores

Market capitalization: 86827.93

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
08 Mon 1002.80 985.50 980.10 to 1012.40 1.03 times
05 Fri 995.95 1027.00 993.70 to 1027.00 1.02 times
04 Thu 1016.85 1008.95 1003.40 to 1031.00 0.99 times
03 Wed 1014.10 1014.90 995.00 to 1024.60 0.98 times
02 Tue 1025.45 999.00 987.50 to 1028.55 0.99 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
08 Mon 1004.55 985.55 985.55 to 1012.00 1.04 times
05 Fri 999.20 1026.50 998.20 to 1026.50 1.04 times
04 Thu 1018.85 1019.40 1015.00 to 1030.00 0.98 times
03 Wed 1015.95 1020.10 999.00 to 1021.70 0.97 times
02 Tue 1027.85 991.00 991.00 to 1029.90 0.96 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
08 Mon 1007.65 1002.90 993.45 to 1012.70 1.22 times
05 Fri 1005.90 1033.70 1004.00 to 1033.70 1.29 times
04 Thu 1030.00 1022.20 1021.05 to 1035.00 1.03 times
03 Wed 1019.10 1015.00 1005.00 to 1025.00 0.84 times
02 Tue 1032.20 1008.00 1008.00 to 1032.20 0.62 times

Option chain for Info Edge NAUKRI 30 Tue June 2026 expiry

InfoEdge NAUKRI Option strike: 1140.00

Date CE PE PCR
08 Mon June 2026 2.35122.60 0.15
05 Fri June 2026 2.25122.60 0.14
04 Thu June 2026 3.40122.60 0.21
03 Wed June 2026 3.85122.60 0.23
02 Tue June 2026 4.55122.60 0.16

InfoEdge NAUKRI Option strike: 1120.00

Date CE PE PCR
08 Mon June 2026 3.25141.00 0.22
05 Fri June 2026 3.20141.00 0.22
04 Thu June 2026 4.80141.00 0.21
03 Wed June 2026 5.30141.00 0.26
02 Tue June 2026 6.70141.00 0.22

InfoEdge NAUKRI Option strike: 1110.00

Date CE PE PCR
08 Mon June 2026 3.8093.70 0.03
05 Fri June 2026 4.0093.70 0.04
04 Thu June 2026 6.0093.70 0.03
03 Wed June 2026 6.7593.70 0.04
02 Tue June 2026 7.1593.70 0.04

InfoEdge NAUKRI Option strike: 1100.00

Date CE PE PCR
08 Mon June 2026 4.5581.00 0.04
05 Fri June 2026 4.3081.00 0.04
04 Thu June 2026 7.1081.00 0.05
03 Wed June 2026 7.6581.00 0.05
02 Tue June 2026 9.5581.00 0.05

InfoEdge NAUKRI Option strike: 1080.00

Date CE PE PCR
08 Mon June 2026 7.0078.65 0.17
05 Fri June 2026 6.2078.65 0.13
04 Thu June 2026 10.3578.65 0.15
03 Wed June 2026 10.9078.65 0.16
02 Tue June 2026 13.7078.65 0.14

InfoEdge NAUKRI Option strike: 1070.00

Date CE PE PCR
08 Mon June 2026 8.4573.80 0.07
05 Fri June 2026 8.4073.80 0.08
04 Thu June 2026 12.5073.80 0.08
03 Wed June 2026 13.2573.80 0.07
02 Tue June 2026 16.4073.80 0.08

InfoEdge NAUKRI Option strike: 1060.00

Date CE PE PCR
08 Mon June 2026 10.3565.35 0.01
05 Fri June 2026 9.5065.35 0.01
04 Thu June 2026 15.1565.35 0.01
03 Wed June 2026 15.7065.35 0.02
02 Tue June 2026 19.0065.35 0.02

InfoEdge NAUKRI Option strike: 1050.00

Date CE PE PCR
08 Mon June 2026 12.7552.75 0.08
05 Fri June 2026 11.6552.75 0.08
04 Thu June 2026 18.0052.75 0.07
03 Wed June 2026 18.7554.10 0.04
02 Tue June 2026 22.7047.90 0.04

InfoEdge NAUKRI Option strike: 1040.00

Date CE PE PCR
08 Mon June 2026 15.8052.00 0.01
05 Fri June 2026 13.9552.00 0.01
04 Thu June 2026 21.8552.00 0.01
03 Wed June 2026 22.1052.00 0.01
02 Tue June 2026 26.6552.00 0.03

InfoEdge NAUKRI Option strike: 1030.00

Date CE PE PCR
08 Mon June 2026 18.8045.00 0.56
05 Fri June 2026 16.6551.30 0.55
04 Thu June 2026 25.5539.65 0.64
03 Wed June 2026 26.3042.00 0.58
02 Tue June 2026 30.8036.10 0.73

InfoEdge NAUKRI Option strike: 1020.00

Date CE PE PCR
08 Mon June 2026 22.4539.15 0.24
05 Fri June 2026 20.2544.05 0.23
04 Thu June 2026 30.2533.30 0.27
03 Wed June 2026 30.4536.65 0.22
02 Tue June 2026 36.2031.00 0.18

InfoEdge NAUKRI Option strike: 1010.00

Date CE PE PCR
08 Mon June 2026 26.7533.45 0.42
05 Fri June 2026 24.2038.00 0.44
04 Thu June 2026 35.0528.30 0.44
03 Wed June 2026 35.5031.45 0.4
02 Tue June 2026 41.2526.25 0.41

InfoEdge NAUKRI Option strike: 1000.00

Date CE PE PCR
08 Mon June 2026 31.8528.45 0.45
05 Fri June 2026 28.4532.25 0.43
04 Thu June 2026 40.7523.70 0.47
03 Wed June 2026 41.0527.00 0.48
02 Tue June 2026 47.8522.25 0.45

InfoEdge NAUKRI Option strike: 990.00

Date CE PE PCR
08 Mon June 2026 37.1024.35 0.6
05 Fri June 2026 33.8527.70 0.76
04 Thu June 2026 45.5020.55 0.82
03 Wed June 2026 46.7022.75 0.85
02 Tue June 2026 53.0018.75 0.83

InfoEdge NAUKRI Option strike: 980.00

Date CE PE PCR
08 Mon June 2026 43.0020.20 0.79
05 Fri June 2026 38.9523.25 0.72
04 Thu June 2026 52.5017.85 0.72
03 Wed June 2026 53.4019.45 0.72
02 Tue June 2026 62.2515.75 0.56

InfoEdge NAUKRI Option strike: 970.00

Date CE PE PCR
08 Mon June 2026 53.4016.45 1.53
05 Fri June 2026 45.0519.35 1.51
04 Thu June 2026 60.2513.95 1.47
03 Wed June 2026 60.2516.20 1.41
02 Tue June 2026 68.6013.10 1.41

InfoEdge NAUKRI Option strike: 960.00

Date CE PE PCR
08 Mon June 2026 56.7013.45 1.02
05 Fri June 2026 51.0016.40 1.05
04 Thu June 2026 70.8511.40 0.74
03 Wed June 2026 66.8013.50 0.71
02 Tue June 2026 77.0510.55 0.64

InfoEdge NAUKRI Option strike: 950.00

Date CE PE PCR
08 Mon June 2026 64.3011.00 1.61
05 Fri June 2026 58.5013.25 1.56
04 Thu June 2026 87.609.40 1.63
03 Wed June 2026 74.6011.55 1.5
02 Tue June 2026 85.308.80 1.54

InfoEdge NAUKRI Option strike: 940.00

Date CE PE PCR
08 Mon June 2026 70.009.25 2.05
05 Fri June 2026 70.0011.05 2.09
04 Thu June 2026 83.007.40 2.13
03 Wed June 2026 83.009.15 2.11
02 Tue June 2026 94.707.30 2.25

InfoEdge NAUKRI Option strike: 930.00

Date CE PE PCR
08 Mon June 2026 80.907.60 1.58
05 Fri June 2026 80.909.05 1.5
04 Thu June 2026 96.006.05 1.58
03 Wed June 2026 96.007.15 1.61
02 Tue June 2026 96.006.05 1.63

InfoEdge NAUKRI Option strike: 920.00

Date CE PE PCR
08 Mon June 2026 94.506.00 1.76
05 Fri June 2026 94.507.40 1.67
04 Thu June 2026 106.505.15 1.67
03 Wed June 2026 107.056.45 1.62
02 Tue June 2026 107.054.70 1.51

InfoEdge NAUKRI Option strike: 910.00

Date CE PE PCR
08 Mon June 2026 97.104.95 1.64
05 Fri June 2026 97.106.00 1.62
04 Thu June 2026 97.104.00 1.55
03 Wed June 2026 97.105.35 1.55
02 Tue June 2026 97.104.00 1.43

InfoEdge NAUKRI Option strike: 900.00

Date CE PE PCR
08 Mon June 2026 110.853.75 3.15
05 Fri June 2026 102.004.75 3.05
04 Thu June 2026 121.003.40 3.01
03 Wed June 2026 104.054.45 3.06
02 Tue June 2026 130.003.35 3.31

InfoEdge NAUKRI Option strike: 890.00

Date CE PE PCR
08 Mon June 2026 133.052.90 11.5
05 Fri June 2026 133.052.75 10.5
04 Thu June 2026 133.052.75 10.5
03 Wed June 2026 133.052.75 10.5
02 Tue June 2026 133.052.75 10.5

InfoEdge NAUKRI Option strike: 880.00

Date CE PE PCR
08 Mon June 2026 105.002.50 685
05 Fri June 2026 105.003.10 682
04 Thu June 2026 105.002.30 680
03 Wed June 2026 105.002.90 680
02 Tue June 2026 105.002.20 679

InfoEdge NAUKRI Option strike: 860.00

Date CE PE PCR
08 Mon June 2026 89.351.70 98
05 Fri June 2026 89.352.30 98
04 Thu June 2026 89.352.30 98
03 Wed June 2026 89.352.20 89
02 Tue June 2026 89.351.65 78

InfoEdge NAUKRI Option strike: 850.00

Date CE PE PCR
08 Mon June 2026 157.001.60 19.6
05 Fri June 2026 157.001.95 20.2
04 Thu June 2026 157.001.50 22.2
03 Wed June 2026 157.002.10 23
02 Tue June 2026 157.001.45 23.2

InfoEdge NAUKRI Option strike: 820.00

Date CE PE PCR
08 Mon June 2026 166.001.10 13
05 Fri June 2026 166.001.35 12
04 Thu June 2026 166.001.15 14
03 Wed June 2026 166.001.60 13
02 Tue June 2026 166.001.60 13

InfoEdge NAUKRI Option strike: 800.00

Date CE PE PCR
08 Mon June 2026 215.001.15 63.8
05 Fri June 2026 215.001.10 63.93
04 Thu June 2026 215.001.10 63.93
03 Wed June 2026 215.001.20 65.67
02 Tue June 2026 215.001.15 65

Videos related to: InfoEdge NAUKRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InfoEdge NAUKRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top