Munafa Stock Market Course + Intraday & FNO calls 
InfoEdge NAUKRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Info Edge NAUKRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Internet & Catalogue Retail sector
- IntraDay predictions, targets, What to do NAUKRI
- Forcast & Targets NAUKRI
- NAUKRI Experts view
- Tomorrow's Movement NAUKRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAUKRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InfoEdge
Strong intraday Stock price targets for InfoEdge are 1053 and 1086.8
| Intraday Target 1 | 1045.73 |
| Intraday Target 2 | 1060.27 |
| Intraday Target 3 | 1079.5333333333 |
| Intraday Target 4 | 1094.07 |
| Intraday Target 5 | 1113.33 |
Daily price and volume Info Edge
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1074.80 (-1.79%) | 1094.40 | 1065.00 - 1098.80 | 1.0063 times | Thu 19 February 2026 | 1094.40 (-2.22%) | 1119.30 | 1090.00 - 1128.50 | 0.7751 times | Wed 18 February 2026 | 1119.30 (-0.92%) | 1135.00 | 1096.30 - 1135.00 | 1.1986 times | Tue 17 February 2026 | 1129.70 (0.4%) | 1124.20 | 1115.50 - 1143.00 | 0.5682 times | Mon 16 February 2026 | 1125.20 (-1.39%) | 1122.00 | 1116.60 - 1151.90 | 0.6294 times | Fri 13 February 2026 | 1141.10 (-0.71%) | 1138.80 | 1104.20 - 1179.90 | 2.0683 times | Thu 12 February 2026 | 1149.30 (-1.91%) | 1161.00 | 1128.70 - 1161.50 | 1.0102 times | Wed 11 February 2026 | 1171.70 (-1.89%) | 1204.50 | 1167.00 - 1204.50 | 0.828 times | Tue 10 February 2026 | 1194.30 (1.44%) | 1181.20 | 1170.60 - 1204.80 | 1.1282 times | Mon 09 February 2026 | 1177.30 (4.15%) | 1139.80 | 1131.00 - 1184.40 | 0.7877 times | Fri 06 February 2026 | 1130.40 (-3.05%) | 1166.00 | 1118.60 - 1169.90 | 2.3315 times |
Weekly price and charts InfoEdge
Strong weekly Stock price targets for InfoEdge NAUKRI are 1026.45 and 1113.35
| Weekly Target 1 | 1010.33 |
| Weekly Target 2 | 1042.57 |
| Weekly Target 3 | 1097.2333333333 |
| Weekly Target 4 | 1129.47 |
| Weekly Target 5 | 1184.13 |
Weekly price and volumes for Info Edge
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1074.80 (-5.81%) | 1122.00 | 1065.00 - 1151.90 | 1.2057 times | Fri 13 February 2026 | 1141.10 (0.95%) | 1139.80 | 1104.20 - 1204.80 | 1.6805 times | Fri 06 February 2026 | 1130.40 (-9.52%) | 1240.00 | 1118.60 - 1305.60 | 2.4202 times | Fri 30 January 2026 | 1249.40 (-3.96%) | 1300.90 | 1242.20 - 1313.90 | 1.2187 times | Fri 23 January 2026 | 1300.90 (-2.12%) | 1320.50 | 1268.90 - 1388.00 | 0.8733 times | Fri 16 January 2026 | 1329.10 (0.67%) | 1321.10 | 1297.90 - 1335.00 | 0.5143 times | Fri 09 January 2026 | 1320.30 (-3.47%) | 1370.00 | 1314.00 - 1388.70 | 0.8749 times | Fri 02 January 2026 | 1367.70 (0.14%) | 1365.80 | 1329.10 - 1377.50 | 0.3531 times | Fri 26 December 2025 | 1365.80 (1.86%) | 1345.20 | 1333.60 - 1389.00 | 0.2963 times | Fri 19 December 2025 | 1340.80 (-2.68%) | 1362.60 | 1322.60 - 1371.70 | 0.5629 times | Fri 12 December 2025 | 1377.70 (-0.79%) | 1386.70 | 1326.00 - 1391.00 | 0.5966 times |
Monthly price and charts InfoEdge
Strong monthly Stock price targets for InfoEdge NAUKRI are 949.6 and 1190.2
| Monthly Target 1 | 907.87 |
| Monthly Target 2 | 991.33 |
| Monthly Target 3 | 1148.4666666667 |
| Monthly Target 4 | 1231.93 |
| Monthly Target 5 | 1389.07 |
Monthly price and volumes Info Edge
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1074.80 (-13.97%) | 1240.00 | 1065.00 - 1305.60 | 1.2676 times | Fri 30 January 2026 | 1249.40 (-6.31%) | 1340.60 | 1242.20 - 1388.70 | 0.8541 times | Wed 31 December 2025 | 1333.60 (0.26%) | 1326.40 | 1322.60 - 1402.80 | 0.6265 times | Fri 28 November 2025 | 1330.20 (-3.49%) | 1375.00 | 1302.10 - 1384.00 | 0.7137 times | Fri 31 October 2025 | 1378.30 (5.27%) | 1309.30 | 1303.20 - 1419.90 | 0.7841 times | Tue 30 September 2025 | 1309.30 (-3.59%) | 1358.10 | 1299.20 - 1433.60 | 1.0283 times | Fri 29 August 2025 | 1358.10 (-2.46%) | 1395.00 | 1287.10 - 1437.80 | 1.5048 times | Thu 31 July 2025 | 1392.30 (-6.45%) | 1488.30 | 1354.00 - 1496.00 | 1.4381 times | Mon 30 June 2025 | 1488.30 (4.26%) | 1411.00 | 1396.10 - 1550.00 | 1.089 times | Fri 30 May 2025 | 1427.50 (-79.81%) | 7069.00 | 1319.00 - 7268.00 | 0.6938 times | Wed 30 April 2025 | 7069.50 (-1.56%) | 7181.40 | 5785.00 - 7250.00 | 0.221 times |
Yearly price and charts InfoEdge
Strong yearly Stock price targets for InfoEdge NAUKRI are 908.05 and 1231.75
| Yearly Target 1 | 852.47 |
| Yearly Target 2 | 963.63 |
| Yearly Target 3 | 1176.1666666667 |
| Yearly Target 4 | 1287.33 |
| Yearly Target 5 | 1499.87 |
Yearly price and volumes Info Edge
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1074.80 (-19.41%) | 1340.60 | 1065.00 - 1388.70 | 0.5826 times | Wed 31 December 2025 | 1333.60 (-84.63%) | 8687.95 | 1287.10 - 9128.90 | 2.4489 times | Tue 31 December 2024 | 8677.25 (68.81%) | 5175.00 | 4862.20 - 8994.95 | 0.7774 times | Fri 29 December 2023 | 5140.15 (30.72%) | 3935.00 | 3308.20 - 5319.05 | 0.8138 times | Fri 30 December 2022 | 3932.05 (-29.49%) | 5620.00 | 3313.00 - 5761.65 | 1.1978 times | Fri 31 December 2021 | 5576.70 (17.21%) | 4780.00 | 4023.90 - 7465.40 | 1.6214 times | Thu 31 December 2020 | 4757.90 (88.06%) | 2533.30 | 1581.10 - 4825.00 | 1.2354 times | Tue 31 December 2019 | 2530.05 (75.62%) | 1427.10 | 1395.95 - 2740.00 | 0.7534 times | Mon 31 December 2018 | 1440.65 (3.6%) | 1394.70 | 1126.15 - 1697.90 | 0.3487 times | Fri 29 December 2017 | 1390.60 (55.22%) | 899.90 | 796.20 - 1432.90 | 0.2206 times | Fri 30 December 2016 | 895.90 (1.81%) | 876.00 | 688.10 - 1025.00 | 0.1611 times |
Indicator Analysis of InfoEdge
Tomorrow's movement Prediction of Info Edge NAUKRI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1142.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Info Edge NAUKRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Info Edge NAUKRI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1122.65
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1186 and price is deviating by 65 points
Upper Bollinger band is at 1315 and lower is at 1057, while middle bands are at 1121 and 1250
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InfoEdge (NAUKRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InfoEdge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InfoEdge in short term and the sell signal is strong.
InfoEdge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InfoEdge in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InfoEdge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1138.76 and InfoEdge NAUKRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InfoEdge NAUKRI stock. Volume based technical analysis of InfoEdge NAUKRI stock is negative.
InfoEdge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Info Edge NAUKRI
DMA (daily moving average) of Info Edge NAUKRI
| DMA period | DMA value |
| 5 day DMA | 1108.68 |
| 12 day DMA | 1139.46 |
| 20 day DMA | 1185.04 |
| 35 day DMA | 1246.29 |
| 50 day DMA | 1277.51 |
| 100 day DMA | 1314.6 |
| 150 day DMA | 1334.97 |
| 200 day DMA | 1366.32 |
EMA (exponential moving average) of Info Edge NAUKRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1105.81 | 1121.31 | 1134.77 |
| 12 day EMA | 1142.29 | 1154.56 | 1165.49 |
| 20 day EMA | 1176.37 | 1187.06 | 1196.81 |
| 35 day EMA | 1222.41 | 1231.1 | 1239.15 |
| 50 day EMA | 1268.54 | 1276.44 | 1283.87 |
SMA (simple moving average) of Info Edge NAUKRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1108.68 | 1121.94 | 1132.92 |
| 12 day SMA | 1139.46 | 1148.89 | 1161.92 |
| 20 day SMA | 1185.04 | 1196.35 | 1207.6 |
| 35 day SMA | 1246.29 | 1253.89 | 1260.73 |
| 50 day SMA | 1277.51 | 1282.87 | 1288.5 |
| 100 day SMA | 1314.6 | 1317.01 | 1319.65 |
| 150 day SMA | 1334.97 | 1337.09 | 1339.15 |
| 200 day SMA | 1366.32 | 1367.87 | 1397.32 |
Fundamentals, profit and EPS of Info Edge NAUKRI
EPS is 14.85 and PE is: 72.38
Last quarter profit: (March 2025 quarter) 677.89 crores (271.00%)
Debt: 267.34 in crores
Market capitalization: 92490.67
EPS is 43.18 and PE is: 24.89
Last quarter profit: (December 2024 quarter) 288.42 crores (134.33%)
Debt: 255.64 in crores
Market capitalization: 86827.93
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 1074.90 | 1091.10 | 1065.40 to 1099.00 | 0.56 times |
| 19 Thu | 1094.10 | 1105.00 | 1089.60 to 1125.00 | 0.87 times |
| 18 Wed | 1120.00 | 1121.50 | 1096.80 to 1126.60 | 1.08 times |
| 17 Tue | 1126.50 | 1120.40 | 1114.40 to 1143.70 | 1.25 times |
| 16 Mon | 1124.40 | 1116.20 | 1112.80 to 1148.90 | 1.23 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 1080.60 | 1084.00 | 1071.40 to 1103.50 | 2.34 times |
| 19 Thu | 1098.00 | 1110.00 | 1092.80 to 1123.60 | 1.51 times |
| 18 Wed | 1116.70 | 1125.10 | 1092.00 to 1126.60 | 0.72 times |
| 17 Tue | 1125.90 | 1119.70 | 1112.60 to 1141.80 | 0.25 times |
| 16 Mon | 1122.20 | 1119.90 | 1110.00 to 1144.50 | 0.18 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 1082.10 | 1102.00 | 1078.60 to 1106.60 | 1.23 times |
| 19 Thu | 1102.40 | 1110.70 | 1098.00 to 1121.90 | 1.11 times |
| 18 Wed | 1118.40 | 1120.70 | 1098.10 to 1121.00 | 1.04 times |
| 17 Tue | 1128.40 | 1126.40 | 1126.40 to 1143.00 | 0.86 times |
| 16 Mon | 1126.40 | 1121.70 | 1119.00 to 1145.00 | 0.77 times |
Option chain for Info Edge NAUKRI 24 Tue February 2026 expiry
InfoEdge NAUKRI Option strike: 1560.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.05 | 432.00 | 2.07 |
| 19 Thu February 2026 | 0.05 | 432.00 | 2.07 |
| 18 Wed February 2026 | 0.05 | 432.00 | 2.07 |
| 17 Tue February 2026 | 0.10 | 432.00 | 1.46 |
| 16 Mon February 2026 | 0.20 | 438.00 | 1.28 |
InfoEdge NAUKRI Option strike: 1500.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.15 | 377.45 | 0.08 |
| 19 Thu February 2026 | 0.05 | 377.45 | 0.08 |
| 18 Wed February 2026 | 0.10 | 365.00 | 0.08 |
| 17 Tue February 2026 | 0.15 | 365.00 | 0.07 |
| 16 Mon February 2026 | 0.60 | 365.00 | 0.06 |
InfoEdge NAUKRI Option strike: 1480.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 2.40 | 186.90 | 1.33 |
| 19 Thu February 2026 | 2.40 | 186.90 | 1.33 |
| 18 Wed February 2026 | 2.40 | 186.90 | 1.33 |
| 17 Tue February 2026 | 2.40 | 186.90 | 1.33 |
| 16 Mon February 2026 | 2.40 | 186.90 | 1.33 |
InfoEdge NAUKRI Option strike: 1460.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.10 | 343.70 | 0.23 |
| 19 Thu February 2026 | 0.10 | 343.70 | 0.21 |
| 18 Wed February 2026 | 0.65 | 324.35 | 0.18 |
| 17 Tue February 2026 | 0.65 | 324.35 | 0.18 |
| 16 Mon February 2026 | 0.65 | 324.35 | 0.18 |
InfoEdge NAUKRI Option strike: 1400.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.15 | 333.95 | 0.15 |
| 19 Thu February 2026 | 0.10 | 299.00 | 0.15 |
| 18 Wed February 2026 | 0.20 | 279.00 | 0.13 |
| 17 Tue February 2026 | 0.45 | 273.00 | 0.13 |
| 16 Mon February 2026 | 0.60 | 273.50 | 0.11 |
InfoEdge NAUKRI Option strike: 1380.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.15 | 211.20 | 0.15 |
| 19 Thu February 2026 | 0.10 | 211.20 | 0.14 |
| 18 Wed February 2026 | 0.25 | 211.20 | 0.12 |
| 17 Tue February 2026 | 0.50 | 211.20 | 0.06 |
| 16 Mon February 2026 | 0.70 | 211.20 | 0.04 |
InfoEdge NAUKRI Option strike: 1360.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.10 | 260.00 | 0.22 |
| 19 Thu February 2026 | 0.15 | 260.00 | 0.19 |
| 18 Wed February 2026 | 0.25 | 228.35 | 0.24 |
| 17 Tue February 2026 | 0.70 | 228.35 | 0.14 |
| 16 Mon February 2026 | 0.95 | 228.35 | 0.11 |
InfoEdge NAUKRI Option strike: 1340.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.30 | 248.00 | 0.34 |
| 19 Thu February 2026 | 0.15 | 238.00 | 0.31 |
| 18 Wed February 2026 | 0.30 | 238.00 | 0.26 |
| 17 Tue February 2026 | 0.75 | 208.90 | 0.21 |
| 16 Mon February 2026 | 1.10 | 208.90 | 0.22 |
InfoEdge NAUKRI Option strike: 1320.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.20 | 243.90 | 0.15 |
| 19 Thu February 2026 | 0.25 | 202.20 | 0.14 |
| 18 Wed February 2026 | 0.45 | 131.50 | 0.12 |
| 17 Tue February 2026 | 1.00 | 131.50 | 0.12 |
| 16 Mon February 2026 | 1.50 | 131.50 | 0.11 |
InfoEdge NAUKRI Option strike: 1300.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.35 | 226.50 | 0.48 |
| 19 Thu February 2026 | 0.40 | 184.15 | 0.5 |
| 18 Wed February 2026 | 0.55 | 193.85 | 0.41 |
| 17 Tue February 2026 | 1.15 | 176.20 | 0.36 |
| 16 Mon February 2026 | 1.75 | 177.00 | 0.3 |
InfoEdge NAUKRI Option strike: 1280.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.25 | 196.00 | 0.46 |
| 19 Thu February 2026 | 0.35 | 175.00 | 0.45 |
| 18 Wed February 2026 | 0.70 | 158.65 | 0.41 |
| 17 Tue February 2026 | 1.40 | 149.45 | 0.33 |
| 16 Mon February 2026 | 2.00 | 162.40 | 0.24 |
InfoEdge NAUKRI Option strike: 1260.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.25 | 185.00 | 0.44 |
| 19 Thu February 2026 | 0.45 | 149.15 | 0.42 |
| 18 Wed February 2026 | 0.80 | 142.05 | 0.41 |
| 17 Tue February 2026 | 1.65 | 136.85 | 0.26 |
| 16 Mon February 2026 | 2.50 | 137.80 | 0.26 |
InfoEdge NAUKRI Option strike: 1240.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.30 | 166.05 | 0.77 |
| 19 Thu February 2026 | 0.60 | 132.00 | 0.61 |
| 18 Wed February 2026 | 1.05 | 120.00 | 0.65 |
| 17 Tue February 2026 | 2.35 | 114.40 | 0.33 |
| 16 Mon February 2026 | 3.45 | 116.55 | 0.31 |
InfoEdge NAUKRI Option strike: 1220.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.25 | 120.95 | 0.14 |
| 19 Thu February 2026 | 0.50 | 120.95 | 0.13 |
| 18 Wed February 2026 | 1.35 | 122.10 | 0.13 |
| 17 Tue February 2026 | 3.55 | 92.20 | 0.13 |
| 16 Mon February 2026 | 4.70 | 99.95 | 0.16 |
InfoEdge NAUKRI Option strike: 1200.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.45 | 124.95 | 0.57 |
| 19 Thu February 2026 | 1.05 | 110.35 | 0.53 |
| 18 Wed February 2026 | 2.35 | 83.20 | 0.47 |
| 17 Tue February 2026 | 5.35 | 82.70 | 0.45 |
| 16 Mon February 2026 | 6.75 | 82.30 | 0.44 |
InfoEdge NAUKRI Option strike: 1180.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.45 | 98.00 | 0.5 |
| 19 Thu February 2026 | 1.20 | 87.05 | 0.55 |
| 18 Wed February 2026 | 3.40 | 61.80 | 0.6 |
| 17 Tue February 2026 | 7.85 | 59.45 | 0.56 |
| 16 Mon February 2026 | 9.55 | 65.40 | 0.58 |
InfoEdge NAUKRI Option strike: 1160.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.50 | 80.95 | 0.32 |
| 19 Thu February 2026 | 1.70 | 68.55 | 0.2 |
| 18 Wed February 2026 | 5.50 | 46.00 | 0.23 |
| 17 Tue February 2026 | 12.15 | 44.75 | 0.68 |
| 16 Mon February 2026 | 14.00 | 49.65 | 0.65 |
InfoEdge NAUKRI Option strike: 1140.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.80 | 65.10 | 0.38 |
| 19 Thu February 2026 | 2.85 | 49.50 | 0.42 |
| 18 Wed February 2026 | 9.75 | 30.25 | 0.5 |
| 17 Tue February 2026 | 18.50 | 31.50 | 0.44 |
| 16 Mon February 2026 | 20.45 | 35.95 | 0.54 |
InfoEdge NAUKRI Option strike: 1120.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 2.05 | 47.55 | 0.64 |
| 19 Thu February 2026 | 5.55 | 32.65 | 0.6 |
| 18 Wed February 2026 | 17.85 | 17.80 | 1.53 |
| 17 Tue February 2026 | 27.70 | 21.10 | 1.47 |
| 16 Mon February 2026 | 29.35 | 25.10 | 1.23 |
InfoEdge NAUKRI Option strike: 1100.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 5.10 | 32.55 | 0.99 |
| 19 Thu February 2026 | 11.55 | 18.05 | 2.26 |
| 18 Wed February 2026 | 29.25 | 9.60 | 3.18 |
| 17 Tue February 2026 | 39.75 | 13.20 | 2.6 |
| 16 Mon February 2026 | 41.15 | 16.45 | 3.05 |
InfoEdge NAUKRI Option strike: 1080.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 10.75 | 16.00 | 1.78 |
| 19 Thu February 2026 | 21.50 | 8.65 | 9.65 |
| 18 Wed February 2026 | 44.00 | 4.95 | 8.28 |
| 17 Tue February 2026 | 55.00 | 8.15 | 16.37 |
| 16 Mon February 2026 | 54.90 | 10.65 | 15.88 |
InfoEdge NAUKRI Option strike: 1060.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 22.20 | 8.50 | 15.33 |
| 19 Thu February 2026 | 36.00 | 3.85 | 41.35 |
InfoEdge NAUKRI Option strike: 1040.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 36.80 | 3.65 | 91.83 |
| 19 Thu February 2026 | 54.90 | 1.65 | 52.5 |
| 18 Wed February 2026 | 63.00 | 1.35 | 425 |
InfoEdge NAUKRI Option strike: 1000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 80.75 | 1.35 | 20.1 |
| 19 Thu February 2026 | 110.00 | 0.60 | 25.56 |
| 18 Wed February 2026 | 110.00 | 0.60 | 28.22 |
| 17 Tue February 2026 | 135.15 | 1.30 | 28.9 |
| 16 Mon February 2026 | 146.00 | 2.05 | 35.89 |
InfoEdge NAUKRI Option strike: 960.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 171.35 | 0.20 | 11.33 |
| 19 Thu February 2026 | 171.35 | 0.20 | 11.33 |
| 18 Wed February 2026 | 171.35 | 0.35 | 11.5 |
| 17 Tue February 2026 | 171.35 | 0.70 | 13.17 |
| 16 Mon February 2026 | 171.35 | 1.10 | 14.67 |
InfoEdge NAUKRI Option strike: 920.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 217.60 | 0.20 | 6.67 |
| 19 Thu February 2026 | 217.60 | 0.20 | 6.67 |
| 18 Wed February 2026 | 217.60 | 0.20 | 6.67 |
| 17 Tue February 2026 | 217.60 | 0.35 | 10.33 |
| 16 Mon February 2026 | 217.60 | 0.70 | 13.33 |
Videos related to: InfoEdge NAUKRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
