Munafa Stock Market Course + Intraday & FNO calls 
InfoEdge NAUKRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Info Edge NAUKRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Internet & Catalogue Retail sector
- IntraDay predictions, targets, What to do NAUKRI
- Forcast & Targets NAUKRI
- NAUKRI Experts view
- Tomorrow's Movement NAUKRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAUKRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InfoEdge
Strong intraday Stock price targets for InfoEdge are 1290.55 and 1320.25
| Intraday Target 1 | 1283.1 |
| Intraday Target 2 | 1298 |
| Intraday Target 3 | 1312.8 |
| Intraday Target 4 | 1327.7 |
| Intraday Target 5 | 1342.5 |
Daily price and volume Info Edge
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1312.90 (-0.56%) | 1321.10 | 1297.90 - 1327.60 | 0.7285 times | Fri 09 January 2026 | 1320.30 (-1.28%) | 1337.40 | 1314.00 - 1343.70 | 0.5449 times | Thu 08 January 2026 | 1337.40 (-1.62%) | 1366.00 | 1333.00 - 1368.00 | 1.3866 times | Wed 07 January 2026 | 1359.40 (1.77%) | 1340.10 | 1339.00 - 1388.70 | 3.2065 times | Tue 06 January 2026 | 1335.80 (-0.55%) | 1347.00 | 1325.80 - 1357.00 | 0.9093 times | Mon 05 January 2026 | 1343.20 (-1.79%) | 1370.00 | 1333.70 - 1370.90 | 0.8604 times | Fri 02 January 2026 | 1367.70 (2%) | 1345.00 | 1335.40 - 1373.50 | 0.4186 times | Thu 01 January 2026 | 1340.90 (0.55%) | 1340.60 | 1329.10 - 1348.00 | 0.3236 times | Wed 31 December 2025 | 1333.60 (-0.1%) | 1336.50 | 1331.30 - 1347.30 | 1.0474 times | Tue 30 December 2025 | 1335.00 (-1.8%) | 1359.10 | 1330.00 - 1359.10 | 0.5743 times | Mon 29 December 2025 | 1359.50 (-0.46%) | 1365.80 | 1350.00 - 1377.50 | 0.4241 times |
Weekly price and charts InfoEdge
Strong weekly Stock price targets for InfoEdge NAUKRI are 1290.55 and 1320.25
| Weekly Target 1 | 1283.1 |
| Weekly Target 2 | 1298 |
| Weekly Target 3 | 1312.8 |
| Weekly Target 4 | 1327.7 |
| Weekly Target 5 | 1342.5 |
Weekly price and volumes for Info Edge
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1312.90 (-0.56%) | 1321.10 | 1297.90 - 1327.60 | 0.1513 times | Fri 09 January 2026 | 1320.30 (-3.47%) | 1370.00 | 1314.00 - 1388.70 | 1.4342 times | Fri 02 January 2026 | 1367.70 (0.14%) | 1365.80 | 1329.10 - 1377.50 | 0.5789 times | Fri 26 December 2025 | 1365.80 (1.86%) | 1345.20 | 1333.60 - 1389.00 | 0.4856 times | Fri 19 December 2025 | 1340.80 (-2.68%) | 1362.60 | 1322.60 - 1371.70 | 0.9228 times | Fri 12 December 2025 | 1377.70 (-0.79%) | 1386.70 | 1326.00 - 1391.00 | 0.978 times | Fri 05 December 2025 | 1388.70 (4.4%) | 1326.40 | 1326.40 - 1402.80 | 1.4883 times | Fri 28 November 2025 | 1330.20 (-0.76%) | 1340.90 | 1315.60 - 1365.60 | 1.2394 times | Fri 21 November 2025 | 1340.40 (1.28%) | 1329.00 | 1311.10 - 1374.00 | 1.0088 times | Fri 14 November 2025 | 1323.50 (-1.63%) | 1340.00 | 1311.50 - 1384.00 | 1.7126 times | Fri 07 November 2025 | 1345.40 (-2.39%) | 1375.00 | 1302.10 - 1375.00 | 0.9366 times |
Monthly price and charts InfoEdge
Strong monthly Stock price targets for InfoEdge NAUKRI are 1260 and 1350.8
| Monthly Target 1 | 1242.37 |
| Monthly Target 2 | 1277.63 |
| Monthly Target 3 | 1333.1666666667 |
| Monthly Target 4 | 1368.43 |
| Monthly Target 5 | 1423.97 |
Monthly price and volumes Info Edge
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1312.90 (-1.55%) | 1340.60 | 1297.90 - 1388.70 | 0.3035 times | Wed 31 December 2025 | 1333.60 (0.26%) | 1326.40 | 1322.60 - 1402.80 | 0.7501 times | Fri 28 November 2025 | 1330.20 (-3.49%) | 1375.00 | 1302.10 - 1384.00 | 0.8544 times | Fri 31 October 2025 | 1378.30 (5.27%) | 1309.30 | 1303.20 - 1419.90 | 0.9387 times | Tue 30 September 2025 | 1309.30 (-3.59%) | 1358.10 | 1299.20 - 1433.60 | 1.2311 times | Fri 29 August 2025 | 1358.10 (-2.46%) | 1395.00 | 1287.10 - 1437.80 | 1.8015 times | Thu 31 July 2025 | 1392.30 (-6.45%) | 1488.30 | 1354.00 - 1496.00 | 1.7217 times | Mon 30 June 2025 | 1488.30 (4.26%) | 1411.00 | 1396.10 - 1550.00 | 1.3038 times | Fri 30 May 2025 | 1427.50 (-79.81%) | 7069.00 | 1319.00 - 7268.00 | 0.8306 times | Wed 30 April 2025 | 7069.50 (-1.56%) | 7181.40 | 5785.00 - 7250.00 | 0.2646 times | Fri 28 March 2025 | 7181.40 (2.7%) | 6973.50 | 6349.55 - 7429.90 | 0.3036 times |
Yearly price and charts InfoEdge
Strong yearly Stock price targets for InfoEdge NAUKRI are 1260 and 1350.8
| Yearly Target 1 | 1242.37 |
| Yearly Target 2 | 1277.63 |
| Yearly Target 3 | 1333.1666666667 |
| Yearly Target 4 | 1368.43 |
| Yearly Target 5 | 1423.97 |
Yearly price and volumes Info Edge
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1312.90 (-1.55%) | 1340.60 | 1297.90 - 1388.70 | 0.0734 times | Wed 31 December 2025 | 1333.60 (-84.63%) | 8687.95 | 1287.10 - 9128.90 | 2.5814 times | Tue 31 December 2024 | 8677.25 (68.81%) | 5175.00 | 4862.20 - 8994.95 | 0.8194 times | Fri 29 December 2023 | 5140.15 (30.72%) | 3935.00 | 3308.20 - 5319.05 | 0.8578 times | Fri 30 December 2022 | 3932.05 (-29.49%) | 5620.00 | 3313.00 - 5761.65 | 1.2626 times | Fri 31 December 2021 | 5576.70 (17.21%) | 4780.00 | 4023.90 - 7465.40 | 1.7091 times | Thu 31 December 2020 | 4757.90 (88.06%) | 2533.30 | 1581.10 - 4825.00 | 1.3022 times | Tue 31 December 2019 | 2530.05 (75.62%) | 1427.10 | 1395.95 - 2740.00 | 0.7941 times | Mon 31 December 2018 | 1440.65 (3.6%) | 1394.70 | 1126.15 - 1697.90 | 0.3675 times | Fri 29 December 2017 | 1390.60 (55.22%) | 899.90 | 796.20 - 1432.90 | 0.2325 times | Fri 30 December 2016 | 895.90 (1.81%) | 876.00 | 688.10 - 1025.00 | 0.1698 times |
Indicator Analysis of InfoEdge
Tomorrow's movement Prediction of Info Edge NAUKRI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1339.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Info Edge NAUKRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Info Edge NAUKRI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1346 and price is deviating by 16 points
Upper Bollinger band is at 1377 and lower is at 1315, while middle bands are at 1331 and 1361
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InfoEdge (NAUKRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InfoEdge stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for InfoEdge in short term and the sell signal is strong.
InfoEdge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InfoEdge in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InfoEdge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1342.94 and InfoEdge NAUKRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InfoEdge NAUKRI stock. Volume based technical analysis of InfoEdge NAUKRI stock is negative.
InfoEdge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Info Edge NAUKRI
DMA (daily moving average) of Info Edge NAUKRI
| DMA period | DMA value |
| 5 day DMA | 1333.16 |
| 12 day DMA | 1342.63 |
| 20 day DMA | 1345.54 |
| 35 day DMA | 1352.18 |
| 50 day DMA | 1350.62 |
| 100 day DMA | 1356.41 |
| 150 day DMA | 1380.45 |
| 200 day DMA | 2133.72 |
EMA (exponential moving average) of Info Edge NAUKRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1329.03 | 1337.09 | 1345.49 |
| 12 day EMA | 1339.11 | 1343.87 | 1348.15 |
| 20 day EMA | 1344.18 | 1347.47 | 1350.33 |
| 35 day EMA | 1347.9 | 1349.96 | 1351.71 |
| 50 day EMA | 1351.19 | 1352.75 | 1354.07 |
SMA (simple moving average) of Info Edge NAUKRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1333.16 | 1339.22 | 1348.7 |
| 12 day SMA | 1342.63 | 1347.12 | 1350.89 |
| 20 day SMA | 1345.54 | 1348.78 | 1349.94 |
| 35 day SMA | 1352.18 | 1352.97 | 1354.25 |
| 50 day SMA | 1350.62 | 1352.04 | 1353.42 |
| 100 day SMA | 1356.41 | 1356.81 | 1357.27 |
| 150 day SMA | 1380.45 | 1381.75 | 1382.77 |
| 200 day SMA | 2133.72 | 2161.74 | 2189.39 |
Fundamentals, profit and EPS of Info Edge NAUKRI
EPS is 14.85 and PE is: 88.41
Last quarter profit: (March 2025 quarter) 677.89 crores (271.00%)
Debt: 267.34 in crores
Market capitalization: 92490.67
EPS is 43.18 and PE is: 30.41
Last quarter profit: (December 2024 quarter) 288.42 crores (134.33%)
Debt: 255.64 in crores
Market capitalization: 86827.93
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 1318.10 | 1324.50 | 1300.40 to 1327.30 | 1 times |
| 09 Fri | 1319.90 | 1344.30 | 1314.10 to 1344.30 | 1.01 times |
| 08 Thu | 1337.30 | 1363.30 | 1333.40 to 1370.80 | 1.02 times |
| 07 Wed | 1360.60 | 1349.90 | 1349.90 to 1395.40 | 0.99 times |
| 06 Tue | 1342.70 | 1348.70 | 1331.10 to 1360.00 | 0.98 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 1325.50 | 1327.70 | 1309.60 to 1331.00 | 1.31 times |
| 09 Fri | 1326.80 | 1348.00 | 1322.40 to 1350.00 | 1.13 times |
| 08 Thu | 1343.80 | 1370.10 | 1342.00 to 1379.00 | 0.99 times |
| 07 Wed | 1368.70 | 1355.00 | 1355.00 to 1401.00 | 0.8 times |
| 06 Tue | 1350.80 | 1360.00 | 1339.10 to 1367.00 | 0.77 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 1326.00 | 1335.00 | 1323.00 to 1335.00 | 1.41 times |
| 09 Fri | 1335.00 | 1340.20 | 1333.50 to 1352.90 | 1.34 times |
| 08 Thu | 1347.10 | 1384.10 | 1347.10 to 1384.10 | 0.99 times |
| 07 Wed | 1376.50 | 1395.00 | 1376.50 to 1406.30 | 0.88 times |
| 06 Tue | 1360.00 | 0.00 | 0.00 to 0.00 | 0.39 times |
Option chain for Info Edge NAUKRI 27 Tue January 2026 expiry
InfoEdge NAUKRI Option strike: 1600.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 0.60 | 288.90 | 0.88 |
| 09 Fri January 2026 | 0.80 | 240.40 | 0.85 |
| 08 Thu January 2026 | 1.00 | 240.40 | 0.89 |
| 07 Wed January 2026 | 1.70 | 240.40 | 0.65 |
| 06 Tue January 2026 | 1.10 | 259.00 | 1.41 |
InfoEdge NAUKRI Option strike: 1560.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 0.85 | 188.55 | 0 |
| 09 Fri January 2026 | 1.40 | 188.55 | 0 |
| 08 Thu January 2026 | 2.05 | 188.55 | 0 |
| 07 Wed January 2026 | 2.75 | 188.55 | 0.01 |
| 06 Tue January 2026 | 1.25 | 188.55 | 0.01 |
InfoEdge NAUKRI Option strike: 1540.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 1.50 | 181.20 | 0 |
| 09 Fri January 2026 | 2.00 | 181.20 | 0 |
| 08 Thu January 2026 | 2.60 | 181.20 | 0.01 |
| 07 Wed January 2026 | 3.40 | 181.20 | 0.01 |
| 06 Tue January 2026 | 2.10 | 181.20 | 0.01 |
InfoEdge NAUKRI Option strike: 1520.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 1.50 | 178.10 | 0.02 |
| 09 Fri January 2026 | 2.40 | 178.10 | 0.02 |
| 08 Thu January 2026 | 3.20 | 178.10 | 0.02 |
| 07 Wed January 2026 | 4.45 | 163.60 | 0.03 |
| 06 Tue January 2026 | 2.55 | 145.00 | 0.02 |
InfoEdge NAUKRI Option strike: 1500.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 2.40 | 143.65 | 0.01 |
| 09 Fri January 2026 | 2.95 | 143.65 | 0.01 |
| 08 Thu January 2026 | 3.95 | 143.65 | 0.01 |
| 07 Wed January 2026 | 5.95 | 143.65 | 0.01 |
| 06 Tue January 2026 | 3.50 | 157.00 | 0.02 |
InfoEdge NAUKRI Option strike: 1460.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 3.55 | 101.10 | 0.01 |
| 09 Fri January 2026 | 4.20 | 101.10 | 0.01 |
| 08 Thu January 2026 | 5.95 | 101.10 | 0.01 |
| 07 Wed January 2026 | 9.25 | 101.10 | 0.02 |
| 06 Tue January 2026 | 6.05 | 101.10 | 0.05 |
InfoEdge NAUKRI Option strike: 1420.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 5.75 | 85.05 | 0.02 |
| 09 Fri January 2026 | 6.95 | 85.05 | 0.02 |
| 08 Thu January 2026 | 10.55 | 85.05 | 0.02 |
| 07 Wed January 2026 | 15.90 | 81.20 | 0 |
| 06 Tue January 2026 | 11.45 | 81.20 | 0.01 |
InfoEdge NAUKRI Option strike: 1400.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 8.30 | 88.90 | 0.08 |
| 09 Fri January 2026 | 9.40 | 85.80 | 0.09 |
| 08 Thu January 2026 | 14.00 | 77.50 | 0.09 |
| 07 Wed January 2026 | 20.95 | 59.10 | 0.11 |
| 06 Tue January 2026 | 15.90 | 72.05 | 0.1 |
InfoEdge NAUKRI Option strike: 1380.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 10.90 | 70.35 | 0.18 |
| 09 Fri January 2026 | 12.60 | 71.15 | 0.19 |
| 08 Thu January 2026 | 18.30 | 61.25 | 0.19 |
| 07 Wed January 2026 | 27.30 | 46.10 | 0.19 |
| 06 Tue January 2026 | 21.05 | 58.05 | 0.09 |
InfoEdge NAUKRI Option strike: 1360.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 15.20 | 55.40 | 0.76 |
| 09 Fri January 2026 | 17.50 | 56.65 | 0.99 |
| 08 Thu January 2026 | 24.95 | 44.75 | 1.1 |
| 07 Wed January 2026 | 35.55 | 34.95 | 1.22 |
| 06 Tue January 2026 | 28.55 | 45.45 | 0.82 |
InfoEdge NAUKRI Option strike: 1340.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 21.75 | 42.85 | 0.58 |
| 09 Fri January 2026 | 23.80 | 42.70 | 0.81 |
| 08 Thu January 2026 | 33.15 | 32.45 | 1.69 |
| 07 Wed January 2026 | 46.05 | 25.30 | 2.65 |
| 06 Tue January 2026 | 37.80 | 34.85 | 1.54 |
InfoEdge NAUKRI Option strike: 1320.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 30.00 | 31.35 | 1.39 |
| 09 Fri January 2026 | 32.55 | 31.65 | 2.32 |
| 08 Thu January 2026 | 43.40 | 24.25 | 4.91 |
| 07 Wed January 2026 | 58.60 | 17.80 | 3.97 |
| 06 Tue January 2026 | 48.95 | 25.95 | 3.06 |
InfoEdge NAUKRI Option strike: 1300.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 40.70 | 22.05 | 4.18 |
| 09 Fri January 2026 | 43.20 | 22.50 | 3.58 |
| 08 Thu January 2026 | 51.00 | 17.50 | 7.39 |
| 07 Wed January 2026 | 73.45 | 12.35 | 7.83 |
| 06 Tue January 2026 | 62.25 | 19.35 | 5.02 |
InfoEdge NAUKRI Option strike: 1280.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 74.15 | 14.90 | 439 |
| 09 Fri January 2026 | 74.15 | 15.60 | 435 |
| 08 Thu January 2026 | 74.15 | 12.15 | 436.5 |
InfoEdge NAUKRI Option strike: 1260.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 69.10 | 10.20 | 29.79 |
InfoEdge NAUKRI Option strike: 1220.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 150.00 | 4.75 | 34 |
| 09 Fri January 2026 | 150.00 | 5.10 | 42 |
| 08 Thu January 2026 | 150.00 | 3.90 | 36.33 |
| 07 Wed January 2026 | 150.00 | 2.75 | 34.33 |
| 06 Tue January 2026 | 150.00 | 4.95 | 39.67 |
InfoEdge NAUKRI Option strike: 1200.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 146.70 | 3.50 | 354 |
| 08 Thu January 2026 | 146.70 | 3.10 | 329 |
| 07 Wed January 2026 | 146.70 | 2.10 | 244 |
| 06 Tue January 2026 | 146.70 | 3.60 | 223 |
InfoEdge NAUKRI Option strike: 1160.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 205.90 | 1.65 | 41.67 |
| 09 Fri January 2026 | 205.90 | 1.80 | 27 |
| 08 Thu January 2026 | 205.90 | 1.20 | 24.33 |
| 07 Wed January 2026 | 205.90 | 1.25 | 24.33 |
| 06 Tue January 2026 | 205.90 | 1.85 | 16.33 |
InfoEdge NAUKRI Option strike: 1120.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 245.35 | 0.80 | 2.4 |
| 09 Fri January 2026 | 245.35 | 0.60 | 2.4 |
| 08 Thu January 2026 | 245.35 | 0.60 | 2.4 |
| 07 Wed January 2026 | 245.35 | 0.60 | 2.4 |
| 06 Tue January 2026 | 245.35 | 1.20 | 2.4 |
Videos related to: InfoEdge NAUKRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
