Munafa Stock Market Course + Intraday & FNO calls 
InfoEdge NAUKRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Info Edge NAUKRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Internet & Catalogue Retail sector
- IntraDay predictions, targets, What to do NAUKRI
- Forcast & Targets NAUKRI
- NAUKRI Experts view
- Tomorrow's Movement NAUKRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAUKRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InfoEdge
Strong intraday Stock price targets for InfoEdge are 1300.9 and 1374.2
| Intraday Target 1 | 1241.37 |
| Intraday Target 2 | 1287.13 |
| Intraday Target 3 | 1314.6666666667 |
| Intraday Target 4 | 1360.43 |
| Intraday Target 5 | 1387.97 |
Daily price and volume Info Edge
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1332.90 (2.17%) | 1290.00 | 1268.90 - 1342.20 | 1.8894 times | Tue 20 January 2026 | 1304.60 (-0.97%) | 1311.10 | 1299.30 - 1324.20 | 0.9046 times | Mon 19 January 2026 | 1317.40 (-0.88%) | 1320.50 | 1305.40 - 1324.90 | 0.5536 times | Fri 16 January 2026 | 1329.10 (1.78%) | 1306.90 | 1304.00 - 1332.40 | 0.7199 times | Wed 14 January 2026 | 1305.80 (-2%) | 1321.00 | 1302.10 - 1332.40 | 1.052 times | Tue 13 January 2026 | 1332.40 (1.49%) | 1318.60 | 1305.70 - 1335.00 | 0.638 times | Mon 12 January 2026 | 1312.90 (-0.56%) | 1321.10 | 1297.90 - 1327.60 | 0.5269 times | Fri 09 January 2026 | 1320.30 (-1.28%) | 1337.40 | 1314.00 - 1343.70 | 0.394 times | Thu 08 January 2026 | 1337.40 (-1.62%) | 1366.00 | 1333.00 - 1368.00 | 1.0028 times | Wed 07 January 2026 | 1359.40 (1.77%) | 1340.10 | 1339.00 - 1388.70 | 2.3189 times | Tue 06 January 2026 | 1335.80 (-0.55%) | 1347.00 | 1325.80 - 1357.00 | 0.6576 times |
Weekly price and charts InfoEdge
Strong weekly Stock price targets for InfoEdge NAUKRI are 1300.9 and 1374.2
| Weekly Target 1 | 1241.37 |
| Weekly Target 2 | 1287.13 |
| Weekly Target 3 | 1314.6666666667 |
| Weekly Target 4 | 1360.43 |
| Weekly Target 5 | 1387.97 |
Weekly price and volumes for Info Edge
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1332.90 (0.29%) | 1320.50 | 1268.90 - 1342.20 | 0.9669 times | Fri 16 January 2026 | 1329.10 (0.67%) | 1321.10 | 1297.90 - 1335.00 | 0.8482 times | Fri 09 January 2026 | 1320.30 (-3.47%) | 1370.00 | 1314.00 - 1388.70 | 1.4428 times | Fri 02 January 2026 | 1367.70 (0.14%) | 1365.80 | 1329.10 - 1377.50 | 0.5824 times | Fri 26 December 2025 | 1365.80 (1.86%) | 1345.20 | 1333.60 - 1389.00 | 0.4886 times | Fri 19 December 2025 | 1340.80 (-2.68%) | 1362.60 | 1322.60 - 1371.70 | 0.9283 times | Fri 12 December 2025 | 1377.70 (-0.79%) | 1386.70 | 1326.00 - 1391.00 | 0.9839 times | Fri 05 December 2025 | 1388.70 (4.4%) | 1326.40 | 1326.40 - 1402.80 | 1.4973 times | Fri 28 November 2025 | 1330.20 (-0.76%) | 1340.90 | 1315.60 - 1365.60 | 1.2468 times | Fri 21 November 2025 | 1340.40 (1.28%) | 1329.00 | 1311.10 - 1374.00 | 1.0149 times | Fri 14 November 2025 | 1323.50 (-1.63%) | 1340.00 | 1311.50 - 1384.00 | 1.7229 times |
Monthly price and charts InfoEdge
Strong monthly Stock price targets for InfoEdge NAUKRI are 1241 and 1360.8
| Monthly Target 1 | 1210.37 |
| Monthly Target 2 | 1271.63 |
| Monthly Target 3 | 1330.1666666667 |
| Monthly Target 4 | 1391.43 |
| Monthly Target 5 | 1449.97 |
Monthly price and volumes Info Edge
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1332.90 (-0.05%) | 1340.60 | 1268.90 - 1388.70 | 0.5753 times | Wed 31 December 2025 | 1333.60 (0.26%) | 1326.40 | 1322.60 - 1402.80 | 0.7291 times | Fri 28 November 2025 | 1330.20 (-3.49%) | 1375.00 | 1302.10 - 1384.00 | 0.8304 times | Fri 31 October 2025 | 1378.30 (5.27%) | 1309.30 | 1303.20 - 1419.90 | 0.9124 times | Tue 30 September 2025 | 1309.30 (-3.59%) | 1358.10 | 1299.20 - 1433.60 | 1.1966 times | Fri 29 August 2025 | 1358.10 (-2.46%) | 1395.00 | 1287.10 - 1437.80 | 1.751 times | Thu 31 July 2025 | 1392.30 (-6.45%) | 1488.30 | 1354.00 - 1496.00 | 1.6734 times | Mon 30 June 2025 | 1488.30 (4.26%) | 1411.00 | 1396.10 - 1550.00 | 1.2673 times | Fri 30 May 2025 | 1427.50 (-79.81%) | 7069.00 | 1319.00 - 7268.00 | 0.8073 times | Wed 30 April 2025 | 7069.50 (-1.56%) | 7181.40 | 5785.00 - 7250.00 | 0.2572 times | Fri 28 March 2025 | 7181.40 (2.7%) | 6973.50 | 6349.55 - 7429.90 | 0.2951 times |
Yearly price and charts InfoEdge
Strong yearly Stock price targets for InfoEdge NAUKRI are 1241 and 1360.8
| Yearly Target 1 | 1210.37 |
| Yearly Target 2 | 1271.63 |
| Yearly Target 3 | 1330.1666666667 |
| Yearly Target 4 | 1391.43 |
| Yearly Target 5 | 1449.97 |
Yearly price and volumes Info Edge
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1332.90 (-0.05%) | 1340.60 | 1268.90 - 1388.70 | 0.1421 times | Wed 31 December 2025 | 1333.60 (-84.63%) | 8687.95 | 1287.10 - 9128.90 | 2.5635 times | Tue 31 December 2024 | 8677.25 (68.81%) | 5175.00 | 4862.20 - 8994.95 | 0.8138 times | Fri 29 December 2023 | 5140.15 (30.72%) | 3935.00 | 3308.20 - 5319.05 | 0.8519 times | Fri 30 December 2022 | 3932.05 (-29.49%) | 5620.00 | 3313.00 - 5761.65 | 1.2538 times | Fri 31 December 2021 | 5576.70 (17.21%) | 4780.00 | 4023.90 - 7465.40 | 1.6972 times | Thu 31 December 2020 | 4757.90 (88.06%) | 2533.30 | 1581.10 - 4825.00 | 1.2932 times | Tue 31 December 2019 | 2530.05 (75.62%) | 1427.10 | 1395.95 - 2740.00 | 0.7886 times | Mon 31 December 2018 | 1440.65 (3.6%) | 1394.70 | 1126.15 - 1697.90 | 0.365 times | Fri 29 December 2017 | 1390.60 (55.22%) | 899.90 | 796.20 - 1432.90 | 0.2309 times | Fri 30 December 2016 | 895.90 (1.81%) | 876.00 | 688.10 - 1025.00 | 0.1686 times |
Indicator Analysis of InfoEdge
Tomorrow's movement Prediction of Info Edge NAUKRI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1327.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Info Edge NAUKRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Info Edge NAUKRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Info Edge NAUKRI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 60 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1339 and price is deviating by 20 points
Upper Bollinger band is at 1379 and lower is at 1299, while middle bands are at 1319 and 1359
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InfoEdge (NAUKRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InfoEdge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InfoEdge in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InfoEdge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InfoEdge in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InfoEdge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1331.37 and InfoEdge NAUKRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InfoEdge NAUKRI stock. Volume based technical analysis of InfoEdge NAUKRI stock is negative.
InfoEdge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Info Edge NAUKRI
DMA (daily moving average) of Info Edge NAUKRI
| DMA period | DMA value |
| 5 day DMA | 1317.96 |
| 12 day DMA | 1327.6 |
| 20 day DMA | 1338.31 |
| 35 day DMA | 1348.4 |
| 50 day DMA | 1347.24 |
| 100 day DMA | 1351.91 |
| 150 day DMA | 1373.42 |
| 200 day DMA | 1960.87 |
EMA (exponential moving average) of Info Edge NAUKRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1321.79 | 1316.24 | 1322.06 |
| 12 day EMA | 1327.26 | 1326.23 | 1330.16 |
| 20 day EMA | 1333.23 | 1333.26 | 1336.28 |
| 35 day EMA | 1339.23 | 1339.6 | 1341.66 |
| 50 day EMA | 1343.99 | 1344.44 | 1346.07 |
SMA (simple moving average) of Info Edge NAUKRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1317.96 | 1317.86 | 1319.52 |
| 12 day SMA | 1327.6 | 1330.5 | 1333.53 |
| 20 day SMA | 1338.31 | 1338.94 | 1340.75 |
| 35 day SMA | 1348.4 | 1349.32 | 1350.05 |
| 50 day SMA | 1347.24 | 1347.43 | 1348.24 |
| 100 day SMA | 1351.91 | 1352.54 | 1353.56 |
| 150 day SMA | 1373.42 | 1374.46 | 1375.49 |
| 200 day SMA | 1960.87 | 1988.23 | 2017.62 |
Fundamentals, profit and EPS of Info Edge NAUKRI
EPS is 14.85 and PE is: 89.76
Last quarter profit: (March 2025 quarter) 677.89 crores (271.00%)
Debt: 267.34 in crores
Market capitalization: 92490.67
EPS is 43.18 and PE is: 30.87
Last quarter profit: (December 2024 quarter) 288.42 crores (134.33%)
Debt: 255.64 in crores
Market capitalization: 86827.93
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 1337.70 | 1290.40 | 1270.70 to 1346.50 | 0.67 times |
| 20 Tue | 1300.10 | 1319.30 | 1294.50 to 1322.00 | 1.09 times |
| 19 Mon | 1314.00 | 1318.10 | 1308.40 to 1328.30 | 1.08 times |
| 16 Fri | 1329.20 | 1311.60 | 1311.60 to 1333.80 | 1.07 times |
| 14 Wed | 1307.90 | 1321.40 | 1301.30 to 1326.10 | 1.09 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 1331.30 | 1298.80 | 1266.60 to 1341.40 | 3.6 times |
| 20 Tue | 1303.60 | 1323.70 | 1296.60 to 1323.70 | 0.7 times |
| 19 Mon | 1317.20 | 1321.10 | 1313.30 to 1331.50 | 0.28 times |
| 16 Fri | 1333.40 | 1315.90 | 1315.90 to 1338.00 | 0.21 times |
| 14 Wed | 1313.00 | 1321.80 | 1305.80 to 1330.00 | 0.2 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 1335.00 | 1303.00 | 1271.30 to 1340.00 | 1.37 times |
| 20 Tue | 1308.20 | 1325.00 | 1305.00 to 1325.00 | 1.18 times |
| 19 Mon | 1323.80 | 1335.00 | 1323.80 to 1335.00 | 0.82 times |
| 16 Fri | 1338.80 | 1333.00 | 1328.00 to 1344.00 | 0.8 times |
| 14 Wed | 1319.20 | 1332.60 | 1313.90 to 1332.60 | 0.83 times |
Option chain for Info Edge NAUKRI 27 Tue January 2026 expiry
InfoEdge NAUKRI Option strike: 1600.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.25 | 300.85 | 0.9 |
| 20 Tue January 2026 | 0.15 | 300.85 | 0.88 |
| 19 Mon January 2026 | 0.40 | 288.90 | 0.99 |
| 16 Fri January 2026 | 0.50 | 288.90 | 0.95 |
InfoEdge NAUKRI Option strike: 1560.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.40 | 236.65 | 0.01 |
| 20 Tue January 2026 | 0.35 | 236.65 | 0.01 |
| 19 Mon January 2026 | 0.50 | 236.65 | 0.01 |
| 16 Fri January 2026 | 0.70 | 232.70 | 0.01 |
InfoEdge NAUKRI Option strike: 1540.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 0.80 | 181.20 | 0 |
InfoEdge NAUKRI Option strike: 1520.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.65 | 178.10 | 0.02 |
| 20 Tue January 2026 | 0.55 | 178.10 | 0.02 |
| 19 Mon January 2026 | 0.75 | 178.10 | 0.02 |
| 16 Fri January 2026 | 1.05 | 178.10 | 0.02 |
InfoEdge NAUKRI Option strike: 1500.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.85 | 194.85 | 0.01 |
| 20 Tue January 2026 | 0.65 | 195.00 | 0.01 |
| 19 Mon January 2026 | 0.90 | 177.00 | 0.01 |
| 16 Fri January 2026 | 1.25 | 177.00 | 0.01 |
InfoEdge NAUKRI Option strike: 1460.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 1.15 | 128.85 | 0.02 |
| 20 Tue January 2026 | 0.80 | 101.10 | 0.02 |
| 19 Mon January 2026 | 1.40 | 101.10 | 0.01 |
| 16 Fri January 2026 | 1.90 | 101.10 | 0.01 |
InfoEdge NAUKRI Option strike: 1440.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 1.50 | 115.10 | 0.05 |
| 20 Tue January 2026 | 0.90 | 115.10 | 0.03 |
| 19 Mon January 2026 | 1.65 | 115.10 | 0.03 |
| 16 Fri January 2026 | 2.20 | 115.10 | 0.03 |
InfoEdge NAUKRI Option strike: 1420.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 2.20 | 85.05 | 0.02 |
| 20 Tue January 2026 | 1.05 | 85.05 | 0.02 |
| 19 Mon January 2026 | 2.15 | 85.05 | 0.02 |
| 16 Fri January 2026 | 3.40 | 85.05 | 0.02 |
InfoEdge NAUKRI Option strike: 1400.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 3.50 | 65.10 | 0.09 |
| 20 Tue January 2026 | 1.45 | 100.00 | 0.08 |
| 19 Mon January 2026 | 2.95 | 89.35 | 0.08 |
| 16 Fri January 2026 | 5.05 | 75.85 | 0.09 |
InfoEdge NAUKRI Option strike: 1380.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 5.45 | 46.85 | 0.14 |
| 20 Tue January 2026 | 1.80 | 78.65 | 0.15 |
| 19 Mon January 2026 | 4.00 | 68.35 | 0.15 |
| 16 Fri January 2026 | 7.20 | 57.30 | 0.16 |
InfoEdge NAUKRI Option strike: 1360.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 10.30 | 32.00 | 0.47 |
| 20 Tue January 2026 | 3.05 | 61.10 | 0.52 |
| 19 Mon January 2026 | 6.00 | 51.35 | 0.59 |
| 16 Fri January 2026 | 11.65 | 42.70 | 0.57 |
InfoEdge NAUKRI Option strike: 1340.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 18.50 | 20.80 | 0.48 |
| 20 Tue January 2026 | 5.50 | 44.75 | 0.7 |
| 19 Mon January 2026 | 10.30 | 35.60 | 0.69 |
| 16 Fri January 2026 | 18.60 | 28.35 | 0.68 |
InfoEdge NAUKRI Option strike: 1320.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 29.95 | 12.40 | 1.33 |
| 20 Tue January 2026 | 10.35 | 30.10 | 0.57 |
| 19 Mon January 2026 | 17.60 | 22.25 | 0.77 |
| 16 Fri January 2026 | 28.85 | 18.30 | 0.62 |
InfoEdge NAUKRI Option strike: 1300.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 44.90 | 7.05 | 3.05 |
| 20 Tue January 2026 | 18.40 | 19.15 | 2.64 |
| 19 Mon January 2026 | 27.70 | 14.35 | 4.21 |
| 16 Fri January 2026 | 41.45 | 11.50 | 3.8 |
InfoEdge NAUKRI Option strike: 1280.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 62.20 | 4.40 | 13.63 |
| 20 Tue January 2026 | 74.15 | 10.10 | 411.5 |
| 19 Mon January 2026 | 74.15 | 7.60 | 407 |
| 16 Fri January 2026 | 74.15 | 6.95 | 424.5 |
InfoEdge NAUKRI Option strike: 1260.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 80.10 | 2.80 | 27.38 |
| 20 Tue January 2026 | 75.00 | 5.95 | 39.21 |
| 19 Mon January 2026 | 75.00 | 4.75 | 39.37 |
| 16 Fri January 2026 | 75.00 | 4.40 | 43.16 |
InfoEdge NAUKRI Option strike: 1220.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 107.00 | 1.40 | 13.11 |
| 20 Tue January 2026 | 81.50 | 2.20 | 8.09 |
| 19 Mon January 2026 | 97.35 | 1.95 | 36.5 |
| 16 Fri January 2026 | 150.00 | 2.30 | 48.67 |
InfoEdge NAUKRI Option strike: 1200.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 109.35 | 1.00 | 95.67 |
| 20 Tue January 2026 | 109.35 | 1.60 | 144.33 |
| 19 Mon January 2026 | 109.35 | 1.45 | 132 |
| 16 Fri January 2026 | 109.35 | 1.65 | 117.67 |
InfoEdge NAUKRI Option strike: 1180.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 132.45 | 0.70 | 23 |
| 20 Tue January 2026 | 149.80 | 1.40 | 23.4 |
| 19 Mon January 2026 | 149.80 | 1.35 | 23 |
| 16 Fri January 2026 | 149.80 | 1.35 | 23 |
InfoEdge NAUKRI Option strike: 1160.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 205.90 | 0.65 | 20 |
| 20 Tue January 2026 | 205.90 | 1.00 | 36.33 |
| 19 Mon January 2026 | 205.90 | 0.90 | 43.67 |
| 16 Fri January 2026 | 205.90 | 1.00 | 46.67 |
InfoEdge NAUKRI Option strike: 1120.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 191.65 | 0.40 | 5 |
| 20 Tue January 2026 | 245.35 | 0.80 | 2.2 |
| 19 Mon January 2026 | 245.35 | 0.80 | 2.2 |
| 16 Fri January 2026 | 245.35 | 0.80 | 2.2 |
Videos related to: InfoEdge NAUKRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
