Munafa Stock Market Course + Intraday & FNO calls 
InfoEdge NAUKRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Info Edge NAUKRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Internet & Catalogue Retail sector
- IntraDay predictions, targets, What to do NAUKRI
- Forcast & Targets NAUKRI
- NAUKRI Experts view
- Tomorrow's Movement NAUKRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAUKRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InfoEdge
Strong intraday Stock price targets for InfoEdge are 1340.25 and 1366.65
| Intraday Target 1 | 1333.13 |
| Intraday Target 2 | 1347.37 |
| Intraday Target 3 | 1359.5333333333 |
| Intraday Target 4 | 1373.77 |
| Intraday Target 5 | 1385.93 |
Daily price and volume Info Edge
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1361.60 (-1.17%) | 1362.60 | 1345.30 - 1371.70 | 1.0177 times | Fri 12 December 2025 | 1377.70 (2.55%) | 1343.70 | 1343.50 - 1379.90 | 0.6487 times | Thu 11 December 2025 | 1343.50 (0.05%) | 1340.00 | 1326.00 - 1356.90 | 1.0763 times | Wed 10 December 2025 | 1342.80 (-2.43%) | 1365.50 | 1337.50 - 1379.00 | 0.6011 times | Tue 09 December 2025 | 1376.30 (0.31%) | 1351.60 | 1344.30 - 1379.80 | 0.9132 times | Mon 08 December 2025 | 1372.10 (-1.2%) | 1386.70 | 1361.60 - 1391.00 | 0.7293 times | Fri 05 December 2025 | 1388.70 (-0.54%) | 1396.90 | 1382.20 - 1398.80 | 0.478 times | Thu 04 December 2025 | 1396.20 (1.38%) | 1371.40 | 1371.30 - 1401.00 | 1.5173 times | Wed 03 December 2025 | 1377.20 (-0.68%) | 1374.00 | 1361.50 - 1389.80 | 0.6862 times | Tue 02 December 2025 | 1386.60 (1.57%) | 1375.00 | 1354.20 - 1402.80 | 2.3322 times | Mon 01 December 2025 | 1365.10 (2.62%) | 1326.40 | 1326.40 - 1369.00 | 1.0257 times |
Weekly price and charts InfoEdge
Strong weekly Stock price targets for InfoEdge NAUKRI are 1340.25 and 1366.65
| Weekly Target 1 | 1333.13 |
| Weekly Target 2 | 1347.37 |
| Weekly Target 3 | 1359.5333333333 |
| Weekly Target 4 | 1373.77 |
| Weekly Target 5 | 1385.93 |
Weekly price and volumes for Info Edge
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1361.60 (-1.17%) | 1362.60 | 1345.30 - 1371.70 | 0.222 times | Fri 12 December 2025 | 1377.70 (-0.79%) | 1386.70 | 1326.00 - 1391.00 | 0.8656 times | Fri 05 December 2025 | 1388.70 (4.4%) | 1326.40 | 1326.40 - 1402.80 | 1.3173 times | Fri 28 November 2025 | 1330.20 (-0.76%) | 1340.90 | 1315.60 - 1365.60 | 1.0969 times | Fri 21 November 2025 | 1340.40 (1.28%) | 1329.00 | 1311.10 - 1374.00 | 0.8929 times | Fri 14 November 2025 | 1323.50 (-1.63%) | 1340.00 | 1311.50 - 1384.00 | 1.5158 times | Fri 07 November 2025 | 1345.40 (-2.39%) | 1375.00 | 1302.10 - 1375.00 | 0.829 times | Fri 31 October 2025 | 1378.30 (0.04%) | 1384.60 | 1359.80 - 1408.20 | 1.0019 times | Fri 24 October 2025 | 1377.80 (3.73%) | 1335.80 | 1308.20 - 1419.90 | 1.4398 times | Fri 17 October 2025 | 1328.30 (-0.36%) | 1330.10 | 1317.30 - 1362.90 | 0.8188 times | Fri 10 October 2025 | 1333.10 (-0.06%) | 1334.00 | 1328.00 - 1393.90 | 1.0573 times |
Monthly price and charts InfoEdge
Strong monthly Stock price targets for InfoEdge NAUKRI are 1343.8 and 1420.6
| Monthly Target 1 | 1286.67 |
| Monthly Target 2 | 1324.13 |
| Monthly Target 3 | 1363.4666666667 |
| Monthly Target 4 | 1400.93 |
| Monthly Target 5 | 1440.27 |
Monthly price and volumes Info Edge
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1361.60 (2.36%) | 1326.40 | 1326.00 - 1402.80 | 0.4875 times | Fri 28 November 2025 | 1330.20 (-3.49%) | 1375.00 | 1302.10 - 1384.00 | 0.8786 times | Fri 31 October 2025 | 1378.30 (5.27%) | 1309.30 | 1303.20 - 1419.90 | 0.9653 times | Tue 30 September 2025 | 1309.30 (-3.59%) | 1358.10 | 1299.20 - 1433.60 | 1.2661 times | Fri 29 August 2025 | 1358.10 (-2.46%) | 1395.00 | 1287.10 - 1437.80 | 1.8526 times | Thu 31 July 2025 | 1392.30 (-6.45%) | 1488.30 | 1354.00 - 1496.00 | 1.7706 times | Mon 30 June 2025 | 1488.30 (4.26%) | 1411.00 | 1396.10 - 1550.00 | 1.3408 times | Fri 30 May 2025 | 1427.50 (-79.81%) | 7069.00 | 1319.00 - 7268.00 | 0.8542 times | Wed 30 April 2025 | 7069.50 (-1.56%) | 7181.40 | 5785.00 - 7250.00 | 0.2721 times | Fri 28 March 2025 | 7181.40 (2.7%) | 6973.50 | 6349.55 - 7429.90 | 0.3123 times | Fri 28 February 2025 | 6992.65 (-9.47%) | 7740.10 | 6901.00 - 8185.00 | 0.3059 times |
Yearly price and charts InfoEdge
Strong yearly Stock price targets for InfoEdge NAUKRI are -2596.55 and 5245.25
| Yearly Target 1 | -3915.93 |
| Yearly Target 2 | -1277.17 |
| Yearly Target 3 | 3925.8666666667 |
| Yearly Target 4 | 6564.63 |
| Yearly Target 5 | 11767.67 |
Yearly price and volumes Info Edge
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1361.60 (-84.31%) | 8687.95 | 1287.10 - 9128.90 | 2.5072 times | Tue 31 December 2024 | 8677.25 (68.81%) | 5175.00 | 4862.20 - 8994.95 | 0.817 times | Fri 29 December 2023 | 5140.15 (30.72%) | 3935.00 | 3308.20 - 5319.05 | 0.8553 times | Fri 30 December 2022 | 3932.05 (-29.49%) | 5620.00 | 3313.00 - 5761.65 | 1.2588 times | Fri 31 December 2021 | 5576.70 (17.21%) | 4780.00 | 4023.90 - 7465.40 | 1.704 times | Thu 31 December 2020 | 4757.90 (88.06%) | 2533.30 | 1581.10 - 4825.00 | 1.2984 times | Tue 31 December 2019 | 2530.05 (75.62%) | 1427.10 | 1395.95 - 2740.00 | 0.7918 times | Mon 31 December 2018 | 1440.65 (3.6%) | 1394.70 | 1126.15 - 1697.90 | 0.3664 times | Fri 29 December 2017 | 1390.60 (55.22%) | 899.90 | 796.20 - 1432.90 | 0.2318 times | Fri 30 December 2016 | 895.90 (1.81%) | 876.00 | 688.10 - 1025.00 | 0.1693 times | Thu 31 December 2015 | 880.00 (0%) | 778.00 | 703.00 - 909.00 | 0.073 times |
Indicator Analysis of InfoEdge
Tomorrow's movement Prediction of Info Edge NAUKRI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1363.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Info Edge NAUKRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1359 and price is deviating by 21 points
Upper Bollinger band is at 1401 and lower is at 1317, while middle bands are at 1338 and 1380
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InfoEdge (NAUKRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InfoEdge stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InfoEdge in short term but the sell signal is initial and weak.
InfoEdge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InfoEdge in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InfoEdge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1375.12 and InfoEdge NAUKRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InfoEdge NAUKRI stock. Volume based technical analysis of InfoEdge NAUKRI stock is negative.
InfoEdge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Info Edge NAUKRI
DMA (daily moving average) of Info Edge NAUKRI
| DMA period | DMA value |
| 5 day DMA | 1360.38 |
| 12 day DMA | 1368.17 |
| 20 day DMA | 1358.51 |
| 35 day DMA | 1357.29 |
| 50 day DMA | 1354.07 |
| 100 day DMA | 1363.09 |
| 150 day DMA | 1395.1 |
| 200 day DMA | 2658.46 |
EMA (exponential moving average) of Info Edge NAUKRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1363.7 | 1364.75 | 1358.27 |
| 12 day EMA | 1363.4 | 1363.73 | 1361.19 |
| 20 day EMA | 1360.72 | 1360.63 | 1358.83 |
| 35 day EMA | 1356.94 | 1356.67 | 1355.43 |
| 50 day EMA | 1352.55 | 1352.18 | 1351.14 |
SMA (simple moving average) of Info Edge NAUKRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1360.38 | 1362.48 | 1364.68 |
| 12 day SMA | 1368.17 | 1366.32 | 1363.3 |
| 20 day SMA | 1358.51 | 1357.04 | 1354.33 |
| 35 day SMA | 1357.29 | 1357.76 | 1357.82 |
| 50 day SMA | 1354.07 | 1353.61 | 1352.24 |
| 100 day SMA | 1363.09 | 1363.47 | 1363.35 |
| 150 day SMA | 1395.1 | 1395.86 | 1395.84 |
| 200 day SMA | 2658.46 | 2690.02 | 2721.11 |
Fundamentals, profit and EPS of Info Edge NAUKRI
EPS is 14.85 and PE is: 91.69
Last quarter profit: (March 2025 quarter) 677.89 crores (271.00%)
Debt: 267.34 in crores
Market capitalization: 92490.67
EPS is 43.18 and PE is: 31.53
Last quarter profit: (December 2024 quarter) 288.42 crores (134.33%)
Debt: 255.64 in crores
Market capitalization: 86827.93
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 15 Mon | 1365.90 | 1377.80 | 1351.60 to 1377.80 | 1.03 times |
| 12 Fri | 1383.50 | 1344.00 | 1344.00 to 1385.60 | 1.01 times |
| 11 Thu | 1350.30 | 1350.00 | 1331.90 to 1361.90 | 1 times |
| 10 Wed | 1348.30 | 1369.20 | 1343.10 to 1385.70 | 0.98 times |
| 09 Tue | 1378.90 | 1370.00 | 1350.20 to 1381.90 | 0.98 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 15 Mon | 1372.70 | 1374.10 | 1359.90 to 1376.50 | 1.47 times |
| 12 Fri | 1391.30 | 1364.00 | 1358.80 to 1393.10 | 1.29 times |
| 11 Thu | 1357.10 | 1352.40 | 1340.50 to 1368.70 | 0.89 times |
| 10 Wed | 1356.60 | 1387.30 | 1352.00 to 1393.40 | 0.79 times |
| 09 Tue | 1387.80 | 1375.40 | 1360.00 to 1390.30 | 0.56 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 15 Mon | 1380.50 | 1380.00 | 1373.00 to 1380.50 | 1.31 times |
| 12 Fri | 1400.20 | 1375.80 | 1375.00 to 1401.00 | 1.24 times |
| 11 Thu | 1363.60 | 1355.00 | 1351.00 to 1365.70 | 0.86 times |
| 10 Wed | 1364.00 | 1386.90 | 1364.00 to 1386.90 | 0.8 times |
| 09 Tue | 1390.30 | 1371.00 | 1371.00 to 1395.00 | 0.8 times |
Option chain for Info Edge NAUKRI 30 Tue December 2025 expiry
InfoEdge NAUKRI Option strike: 1600.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 0.10 | 262.80 | 0.4 |
| 12 Fri December 2025 | 0.20 | 262.80 | 0.4 |
| 11 Thu December 2025 | 0.15 | 262.80 | 0.38 |
| 10 Wed December 2025 | 0.20 | 262.80 | 0.34 |
| 09 Tue December 2025 | 0.40 | 262.80 | 0.31 |
InfoEdge NAUKRI Option strike: 1560.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 0.40 | 205.90 | 0.02 |
| 12 Fri December 2025 | 0.80 | 205.90 | 0.02 |
| 11 Thu December 2025 | 0.35 | 177.95 | 0.02 |
| 10 Wed December 2025 | 0.45 | 177.95 | 0.02 |
| 09 Tue December 2025 | 0.85 | 177.95 | 0.02 |
InfoEdge NAUKRI Option strike: 1520.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 0.90 | 179.90 | 0.01 |
| 12 Fri December 2025 | 1.60 | 179.90 | 0.01 |
| 11 Thu December 2025 | 0.80 | 179.90 | 0.01 |
| 10 Wed December 2025 | 1.05 | 179.90 | 0.01 |
| 09 Tue December 2025 | 2.00 | 179.90 | 0.01 |
InfoEdge NAUKRI Option strike: 1500.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 1.50 | 123.00 | 0.03 |
| 12 Fri December 2025 | 2.30 | 123.00 | 0.03 |
| 11 Thu December 2025 | 1.30 | 148.90 | 0.03 |
| 10 Wed December 2025 | 1.55 | 152.70 | 0.04 |
| 09 Tue December 2025 | 2.95 | 127.10 | 0.05 |
InfoEdge NAUKRI Option strike: 1480.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 2.10 | 111.40 | 0.01 |
| 12 Fri December 2025 | 3.65 | 111.40 | 0.01 |
| 11 Thu December 2025 | 2.05 | 111.40 | 0.01 |
| 10 Wed December 2025 | 2.45 | 111.40 | 0.01 |
| 09 Tue December 2025 | 4.65 | 107.35 | 0.01 |
InfoEdge NAUKRI Option strike: 1460.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 3.55 | 80.70 | 0.08 |
| 12 Fri December 2025 | 5.75 | 80.70 | 0.07 |
| 11 Thu December 2025 | 3.20 | 103.80 | 0.07 |
| 10 Wed December 2025 | 3.90 | 113.15 | 0.04 |
| 09 Tue December 2025 | 7.25 | 90.05 | 0.04 |
InfoEdge NAUKRI Option strike: 1440.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 5.55 | 79.35 | 0.12 |
| 12 Fri December 2025 | 8.80 | 63.75 | 0.12 |
| 11 Thu December 2025 | 4.90 | 89.80 | 0.09 |
| 10 Wed December 2025 | 5.85 | 89.80 | 0.06 |
| 09 Tue December 2025 | 10.75 | 71.55 | 0.11 |
InfoEdge NAUKRI Option strike: 1420.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 8.25 | 61.30 | 0.14 |
| 12 Fri December 2025 | 13.35 | 49.90 | 0.14 |
| 11 Thu December 2025 | 7.45 | 75.25 | 0.13 |
| 10 Wed December 2025 | 8.95 | 79.85 | 0.15 |
| 09 Tue December 2025 | 15.70 | 65.30 | 0.15 |
InfoEdge NAUKRI Option strike: 1400.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 13.10 | 47.05 | 0.26 |
| 12 Fri December 2025 | 19.80 | 35.45 | 0.25 |
| 11 Thu December 2025 | 11.00 | 59.50 | 0.23 |
| 10 Wed December 2025 | 13.25 | 64.70 | 0.24 |
| 09 Tue December 2025 | 22.60 | 42.70 | 0.28 |
InfoEdge NAUKRI Option strike: 1380.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 19.75 | 33.85 | 0.65 |
| 12 Fri December 2025 | 29.05 | 25.20 | 0.75 |
| 11 Thu December 2025 | 16.35 | 45.05 | 0.35 |
| 10 Wed December 2025 | 19.10 | 49.90 | 0.41 |
| 09 Tue December 2025 | 31.15 | 32.50 | 0.45 |
InfoEdge NAUKRI Option strike: 1360.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 29.15 | 23.00 | 0.78 |
| 12 Fri December 2025 | 40.55 | 17.15 | 1.15 |
| 11 Thu December 2025 | 24.60 | 31.95 | 0.93 |
| 10 Wed December 2025 | 26.75 | 38.65 | 1.01 |
| 09 Tue December 2025 | 41.65 | 22.60 | 1.11 |
InfoEdge NAUKRI Option strike: 1340.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 40.40 | 14.85 | 1.09 |
| 12 Fri December 2025 | 54.45 | 11.15 | 1.17 |
| 11 Thu December 2025 | 33.60 | 22.70 | 0.92 |
| 10 Wed December 2025 | 37.45 | 28.05 | 0.83 |
| 09 Tue December 2025 | 55.35 | 15.85 | 1.42 |
InfoEdge NAUKRI Option strike: 1320.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 70.85 | 9.50 | 2.92 |
| 12 Fri December 2025 | 70.85 | 7.15 | 2.89 |
| 11 Thu December 2025 | 47.25 | 14.65 | 2.5 |
| 10 Wed December 2025 | 69.55 | 20.45 | 2.92 |
| 09 Tue December 2025 | 69.55 | 10.70 | 2.76 |
InfoEdge NAUKRI Option strike: 1300.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 70.60 | 5.95 | 6.44 |
| 12 Fri December 2025 | 88.45 | 4.75 | 6.15 |
| 11 Thu December 2025 | 60.25 | 9.90 | 4.71 |
| 10 Wed December 2025 | 64.00 | 14.15 | 7 |
| 09 Tue December 2025 | 84.80 | 7.05 | 8.18 |
InfoEdge NAUKRI Option strike: 1280.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 106.15 | 3.75 | 32 |
| 12 Fri December 2025 | 106.15 | 3.05 | 31.85 |
| 11 Thu December 2025 | 77.20 | 6.10 | 29.67 |
| 10 Wed December 2025 | 95.00 | 9.20 | 26.83 |
| 09 Tue December 2025 | 95.00 | 4.60 | 26.89 |
InfoEdge NAUKRI Option strike: 1260.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 106.90 | 2.60 | 155.67 |
| 12 Fri December 2025 | 95.60 | 2.15 | 153.33 |
| 11 Thu December 2025 | 95.60 | 3.90 | 155 |
| 10 Wed December 2025 | 118.60 | 6.25 | 92 |
| 09 Tue December 2025 | 118.60 | 3.00 | 90.67 |
InfoEdge NAUKRI Option strike: 1220.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 131.10 | 1.35 | 31.33 |
| 12 Fri December 2025 | 131.10 | 1.10 | 29.22 |
| 11 Thu December 2025 | 131.10 | 1.50 | 29.89 |
| 10 Wed December 2025 | 131.10 | 2.60 | 29.89 |
| 09 Tue December 2025 | 131.10 | 1.35 | 28.78 |
InfoEdge NAUKRI Option strike: 1200.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 197.45 | 0.85 | 34.17 |
| 12 Fri December 2025 | 197.45 | 0.85 | 34.17 |
| 11 Thu December 2025 | 197.45 | 1.10 | 37.17 |
| 10 Wed December 2025 | 197.45 | 1.00 | 38.67 |
| 09 Tue December 2025 | 197.45 | 1.00 | 38.83 |
InfoEdge NAUKRI Option strike: 1160.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 236.65 | 0.35 | 160 |
| 12 Fri December 2025 | 236.65 | 0.35 | 160 |
| 11 Thu December 2025 | 236.65 | 0.35 | 160 |
| 10 Wed December 2025 | 236.65 | 0.60 | 163 |
| 09 Tue December 2025 | 236.65 | 0.60 | 165 |
InfoEdge NAUKRI Option strike: 1120.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 240.00 | 0.30 | 1 |
Videos related to: InfoEdge NAUKRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
