InfoEdge NAUKRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Info Edge NAUKRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Internet & Catalogue Retail sector
- IntraDay predictions, targets, What to do NAUKRI
- Forcast & Targets NAUKRI
- NAUKRI Experts view
- Tomorrow's Movement NAUKRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAUKRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InfoEdge
Strong intraday Stock price targets for InfoEdge are 1429 and 1491
| Intraday Target 1 | 1416.33 |
| Intraday Target 2 | 1441.67 |
| Intraday Target 3 | 1478.3333333333 |
| Intraday Target 4 | 1503.67 |
| Intraday Target 5 | 1540.33 |
Daily price and volume Info Edge
| Date | Closing | Open | Range | Volume | Mon 19 May 2025 | 1467.00 (-2.82%) | 1509.50 | 1453.00 - 1515.00 | 1.1795 times | Fri 16 May 2025 | 1509.50 (0.37%) | 1512.00 | 1497.50 - 1525.00 | 1.0102 times | Thu 15 May 2025 | 1504.00 (3.44%) | 1461.00 | 1447.00 - 1510.00 | 1.3739 times | Wed 14 May 2025 | 1454.00 (-0.72%) | 1471.00 | 1427.50 - 1475.00 | 0.9174 times | Tue 13 May 2025 | 1464.50 (-0.78%) | 1480.00 | 1450.50 - 1490.50 | 1.264 times | Mon 12 May 2025 | 1476.00 (7.35%) | 1404.50 | 1392.00 - 1502.50 | 1.9573 times | Fri 09 May 2025 | 1375.00 (1.44%) | 1319.00 | 1319.00 - 1400.00 | 0.9607 times | Thu 08 May 2025 | 1355.50 (-2.13%) | 1384.50 | 1341.50 - 1400.00 | 0.4504 times | Wed 07 May 2025 | 1385.00 (-80.17%) | 1387.50 | 1368.50 - 1400.50 | 0.7611 times | Tue 06 May 2025 | 6984.50 (-2.59%) | 7204.00 | 6954.50 - 7268.00 | 0.1255 times | Mon 05 May 2025 | 7170.00 (0.4%) | 7141.50 | 7114.00 - 7213.00 | 0.1146 times |
Weekly price and charts InfoEdge
Strong weekly Stock price targets for InfoEdge NAUKRI are 1429 and 1491
| Weekly Target 1 | 1416.33 |
| Weekly Target 2 | 1441.67 |
| Weekly Target 3 | 1478.3333333333 |
| Weekly Target 4 | 1503.67 |
| Weekly Target 5 | 1540.33 |
Weekly price and volumes for Info Edge
| Date | Closing | Open | Range | Volume | Mon 19 May 2025 | 1467.00 (-2.82%) | 1509.50 | 1453.00 - 1515.00 | 0.4958 times | Fri 16 May 2025 | 1509.50 (9.78%) | 1404.50 | 1392.00 - 1525.00 | 2.7418 times | Fri 09 May 2025 | 1375.00 (-80.75%) | 7141.50 | 1319.00 - 7268.00 | 1.014 times | Fri 02 May 2025 | 7141.50 (1.46%) | 7005.00 | 6914.00 - 7215.00 | 0.4761 times | Fri 25 April 2025 | 7038.50 (4.51%) | 6790.00 | 6774.50 - 7250.00 | 0.8127 times | Thu 17 April 2025 | 6734.50 (2.89%) | 6776.50 | 6561.50 - 6812.50 | 0.4156 times | Fri 11 April 2025 | 6545.30 (2.32%) | 5785.00 | 5785.00 - 6710.00 | 1.0034 times | Fri 04 April 2025 | 6396.60 (-10.93%) | 7181.40 | 6325.10 - 7181.40 | 0.8366 times | Fri 28 March 2025 | 7181.40 (3.84%) | 6997.00 | 6930.35 - 7429.90 | 1.2732 times | Fri 21 March 2025 | 6916.00 (8.36%) | 6421.05 | 6352.85 - 6936.45 | 0.9307 times | Thu 13 March 2025 | 6382.55 (-6.6%) | 6833.85 | 6349.55 - 6908.50 | 0.8854 times |
Monthly price and charts InfoEdge
Strong monthly Stock price targets for InfoEdge NAUKRI are -1581.5 and 4367.5
| Monthly Target 1 | -2597.67 |
| Monthly Target 2 | -565.33 |
| Monthly Target 3 | 3351.3333333333 |
| Monthly Target 4 | 5383.67 |
| Monthly Target 5 | 9300.33 |
Monthly price and volumes Info Edge
| Date | Closing | Open | Range | Volume | Mon 19 May 2025 | 1467.00 (-79.25%) | 7069.00 | 1319.00 - 7268.00 | 1.1382 times | Wed 30 April 2025 | 7069.50 (-1.56%) | 7181.40 | 5785.00 - 7250.00 | 0.9011 times | Fri 28 March 2025 | 7181.40 (2.7%) | 6973.50 | 6349.55 - 7429.90 | 1.034 times | Fri 28 February 2025 | 6992.65 (-9.47%) | 7740.10 | 6901.00 - 8185.00 | 1.0131 times | Fri 31 January 2025 | 7723.70 (-10.99%) | 8687.95 | 6940.10 - 9128.90 | 1.3875 times | Tue 31 December 2024 | 8677.25 (5.11%) | 8240.00 | 8229.15 - 8994.95 | 0.9855 times | Fri 29 November 2024 | 8255.30 (10.94%) | 7440.95 | 7370.55 - 8404.65 | 0.9371 times | Thu 31 October 2024 | 7440.95 (-8.14%) | 8144.80 | 7406.55 - 8472.00 | 0.71 times | Mon 30 September 2024 | 8100.70 (5.49%) | 7679.95 | 7264.05 - 8260.35 | 0.8016 times | Fri 30 August 2024 | 7678.80 (9.27%) | 7055.00 | 6782.00 - 7725.00 | 1.0918 times | Wed 31 July 2024 | 7027.25 (3.56%) | 6750.10 | 6569.10 - 7260.50 | 0.9185 times |
Yearly price and charts InfoEdge
Strong yearly Stock price targets for InfoEdge NAUKRI are -2511.95 and 5297.95
| Yearly Target 1 | -3838.27 |
| Yearly Target 2 | -1185.63 |
| Yearly Target 3 | 3971.6333333333 |
| Yearly Target 4 | 6624.27 |
| Yearly Target 5 | 11781.53 |
Yearly price and volumes Info Edge
| Date | Closing | Open | Range | Volume | Mon 19 May 2025 | 1467.00 (-83.09%) | 8687.95 | 1319.00 - 9128.90 | 0.4912 times | Tue 31 December 2024 | 8677.25 (68.81%) | 5175.00 | 4862.20 - 8994.95 | 1.0464 times | Fri 29 December 2023 | 5140.15 (30.72%) | 3935.00 | 3308.20 - 5319.05 | 1.0842 times | Fri 30 December 2022 | 3932.05 (-29.49%) | 5620.00 | 3313.00 - 5761.65 | 1.5957 times | Fri 31 December 2021 | 5576.70 (17.21%) | 4780.00 | 4023.90 - 7465.40 | 2.1601 times | Thu 31 December 2020 | 4757.90 (88.06%) | 2533.30 | 1581.10 - 4825.00 | 1.6458 times | Tue 31 December 2019 | 2530.05 (75.62%) | 1427.10 | 1395.95 - 2740.00 | 1.0037 times | Mon 31 December 2018 | 1440.65 (3.6%) | 1394.70 | 1126.15 - 1697.90 | 0.4645 times | Fri 29 December 2017 | 1390.60 (55.22%) | 899.90 | 796.20 - 1432.90 | 0.2939 times | Fri 30 December 2016 | 895.90 (1.81%) | 876.00 | 688.10 - 1025.00 | 0.2146 times | Thu 31 December 2015 | 880.00 (0%) | 778.00 | 703.00 - 909.00 | 0.0925 times |
Indicator Analysis of InfoEdge
Tomorrow's movement Prediction of Info Edge NAUKRI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2694.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Info Edge NAUKRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 19 May 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4529 and price is deviating by 2792 points
Upper Bollinger band is at 10111 and lower is at -1054, while middle bands are at 1738 and 7320
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InfoEdge (NAUKRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InfoEdge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InfoEdge in short term and the sell signal is strong.
InfoEdge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InfoEdge in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InfoEdge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1525.78 and InfoEdge NAUKRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InfoEdge NAUKRI stock. Volume based technical analysis of InfoEdge NAUKRI stock is negative.
InfoEdge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Info Edge NAUKRI
DMA (daily moving average) of Info Edge NAUKRI
| DMA period | DMA value |
| 5 day DMA | 1479.8 |
| 12 day DMA | 2857.21 |
| 20 day DMA | 4528.15 |
| 35 day DMA | 5492.26 |
| 50 day DMA | 5868.82 |
| 100 day DMA | 6849.1 |
| 150 day DMA | 7269.7 |
| 200 day DMA | 7359 |
EMA (exponential moving average) of Info Edge NAUKRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1620.6 | 1697.39 | 1791.32 |
| 12 day EMA | 2694.51 | 2917.61 | 3173.54 |
| 20 day EMA | 3691.05 | 3925.06 | 4179.22 |
| 35 day EMA | 4730.35 | 4922.47 | 5123.4 |
| 50 day EMA | 5548.18 | 5714.69 | 5886.26 |
SMA (simple moving average) of Info Edge NAUKRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1479.8 | 1481.6 | 1454.7 |
| 12 day SMA | 2857.21 | 3324.08 | 3786.54 |
| 20 day SMA | 4528.15 | 4791.53 | 5054.85 |
| 35 day SMA | 5492.26 | 5653.23 | 5807.7 |
| 50 day SMA | 5868.82 | 5979.33 | 6096.76 |
| 100 day SMA | 6849.1 | 6921.4 | 6995.04 |
| 150 day SMA | 7269.7 | 7315.87 | 7360.94 |
| 200 day SMA | 7359 | 7386.18 | 7413.77 |
Fundamentals, profit and EPS of Info Edge NAUKRI
EPS is 43.18 and PE is: 33.97
Last quarter profit: (December 2024 quarter) 288.42 crores (134.33%)
Debt: 255.64 in crores
Market capitalization: 86827.93
EPS is 36.14 and PE is: 40.59
Last quarter profit: (September 2024 quarter) 84.74 crores (-91.06%)
Debt: 255.64 in crores
Market capitalization: 114731.84
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 19 Mon | 1469.00 | 1500.00 | 1453.50 to 1521.00 | 1.01 times |
| 16 Fri | 1512.50 | 1512.50 | 1502.50 to 1530.00 | 1 times |
| 15 Thu | 1505.50 | 1465.00 | 1450.00 to 1512.50 | 1 times |
| 14 Wed | 1458.00 | 1469.50 | 1432.00 to 1469.50 | 1 times |
| 13 Tue | 1467.00 | 1478.50 | 1453.00 to 1494.00 | 0.99 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 19 Mon | 1477.00 | 1514.50 | 1463.50 to 1514.50 | 1.81 times |
| 16 Fri | 1521.00 | 1516.00 | 1511.00 to 1534.00 | 1.13 times |
| 15 Thu | 1510.50 | 1464.50 | 1464.00 to 1515.50 | 0.82 times |
| 14 Wed | 1464.50 | 1465.00 | 1440.00 to 1471.00 | 0.68 times |
| 13 Tue | 1475.00 | 1490.00 | 1460.00 to 1500.00 | 0.55 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 19 Mon | 1483.50 | 1480.00 | 1469.00 to 1499.00 | 1.37 times |
| 16 Fri | 1525.00 | 1527.00 | 1519.00 to 1538.00 | 1.11 times |
| 15 Thu | 1517.00 | 1473.00 | 1473.00 to 1522.00 | 0.88 times |
| 14 Wed | 1473.50 | 1470.00 | 1448.00 to 1473.50 | 0.88 times |
| 13 Tue | 1480.00 | 1492.00 | 1472.00 to 1492.00 | 0.76 times |
Option chain for Info Edge NAUKRI 29 Thu May 2025 expiry
InfoEdge NAUKRI Option strike: 1600.00
| Date | CE | PE | PCR |
| 19 Mon May 2025 | 6.90 | 137.60 | 0.07 |
| 16 Fri May 2025 | 13.10 | 101.40 | 0.08 |
| 15 Thu May 2025 | 11.85 | 144.00 | 0.08 |
| 14 Wed May 2025 | 6.15 | 144.00 | 0.08 |
| 13 Tue May 2025 | 9.45 | 136.15 | 0.08 |
InfoEdge NAUKRI Option strike: 1580.00
| Date | CE | PE | PCR |
| 19 Mon May 2025 | 9.50 | 119.45 | 0.04 |
| 16 Fri May 2025 | 17.55 | 90.35 | 0.08 |
| 15 Thu May 2025 | 16.20 | 91.25 | 0.08 |
| 14 Wed May 2025 | 8.35 | 132.50 | 0.01 |
InfoEdge NAUKRI Option strike: 1560.00
| Date | CE | PE | PCR |
| 19 Mon May 2025 | 12.10 | 102.95 | 0.05 |
| 16 Fri May 2025 | 22.95 | 75.55 | 0.08 |
| 15 Thu May 2025 | 21.90 | 107.70 | 0.08 |
| 14 Wed May 2025 | 12.10 | 107.70 | 0.09 |
| 13 Tue May 2025 | 16.30 | 107.70 | 0.08 |
InfoEdge NAUKRI Option strike: 1540.00
| Date | CE | PE | PCR |
| 19 Mon May 2025 | 16.50 | 86.35 | 0.09 |
| 16 Fri May 2025 | 29.95 | 62.95 | 0.09 |
| 15 Thu May 2025 | 28.00 | 62.70 | 0.09 |
| 14 Wed May 2025 | 15.50 | 92.70 | 0.06 |
| 13 Tue May 2025 | 21.35 | 92.70 | 0.05 |
InfoEdge NAUKRI Option strike: 1520.00
| Date | CE | PE | PCR |
| 19 Mon May 2025 | 22.70 | 73.45 | 0.23 |
| 16 Fri May 2025 | 38.35 | 45.80 | 0.23 |
| 15 Thu May 2025 | 36.15 | 50.05 | 0.13 |
| 14 Wed May 2025 | 21.50 | 81.30 | 0.12 |
| 13 Tue May 2025 | 26.95 | 78.50 | 0.15 |
InfoEdge NAUKRI Option strike: 1500.00
| Date | CE | PE | PCR |
| 19 Mon May 2025 | 28.90 | 60.05 | 0.22 |
| 16 Fri May 2025 | 48.30 | 36.55 | 0.28 |
| 15 Thu May 2025 | 46.05 | 40.50 | 0.29 |
| 14 Wed May 2025 | 27.55 | 74.40 | 0.24 |
| 13 Tue May 2025 | 34.15 | 68.20 | 0.22 |
InfoEdge NAUKRI Option strike: 1480.00
| Date | CE | PE | PCR |
| 19 Mon May 2025 | 37.30 | 47.95 | 0.36 |
| 16 Fri May 2025 | 59.95 | 27.75 | 0.49 |
| 15 Thu May 2025 | 55.90 | 32.25 | 0.51 |
| 14 Wed May 2025 | 35.45 | 56.95 | 0.43 |
| 13 Tue May 2025 | 42.10 | 55.20 | 0.59 |
InfoEdge NAUKRI Option strike: 1460.00
| Date | CE | PE | PCR |
| 19 Mon May 2025 | 46.80 | 37.45 | 0.55 |
| 16 Fri May 2025 | 70.75 | 20.90 | 0.35 |
| 15 Thu May 2025 | 68.25 | 24.80 | 0.29 |
| 14 Wed May 2025 | 43.95 | 45.10 | 0.26 |
| 13 Tue May 2025 | 51.70 | 45.95 | 0.32 |
InfoEdge NAUKRI Option strike: 1440.00
| Date | CE | PE | PCR |
| 19 Mon May 2025 | 57.95 | 28.70 | 0.35 |
| 16 Fri May 2025 | 87.45 | 15.65 | 0.39 |
| 15 Thu May 2025 | 81.50 | 18.60 | 0.44 |
| 14 Wed May 2025 | 52.85 | 38.45 | 0.38 |
| 13 Tue May 2025 | 61.95 | 36.25 | 0.34 |
InfoEdge NAUKRI Option strike: 1420.00
| Date | CE | PE | PCR |
| 19 Mon May 2025 | 68.70 | 21.50 | 1.6 |
| 16 Fri May 2025 | 97.20 | 11.55 | 1.46 |
| 15 Thu May 2025 | 98.20 | 14.25 | 1.08 |
| 14 Wed May 2025 | 64.50 | 33.15 | 0.86 |
| 13 Tue May 2025 | 75.90 | 28.00 | 0.86 |
InfoEdge NAUKRI Option strike: 1400.00
| Date | CE | PE | PCR |
| 19 Mon May 2025 | 83.80 | 15.75 | 0.95 |
| 16 Fri May 2025 | 119.85 | 8.60 | 0.91 |
| 15 Thu May 2025 | 114.60 | 10.70 | 1 |
| 14 Wed May 2025 | 81.15 | 22.90 | 1.03 |
| 13 Tue May 2025 | 89.00 | 22.40 | 1.07 |
InfoEdge NAUKRI Option strike: 1380.00
| Date | CE | PE | PCR |
| 19 Mon May 2025 | 101.50 | 11.65 | 2.37 |
| 16 Fri May 2025 | 139.10 | 6.45 | 2.31 |
| 15 Thu May 2025 | 134.10 | 8.40 | 2.65 |
| 14 Wed May 2025 | 85.45 | 17.05 | 2.45 |
| 13 Tue May 2025 | 104.90 | 18.10 | 2.43 |
InfoEdge NAUKRI Option strike: 1360.00
| Date | CE | PE | PCR |
| 19 Mon May 2025 | 118.90 | 8.60 | 2.4 |
| 16 Fri May 2025 | 148.45 | 4.95 | 2.31 |
| 15 Thu May 2025 | 151.55 | 6.40 | 2.57 |
| 14 Wed May 2025 | 104.95 | 14.45 | 2.39 |
| 13 Tue May 2025 | 121.30 | 14.05 | 2.4 |
InfoEdge NAUKRI Option strike: 1340.00
| Date | CE | PE | PCR |
| 19 Mon May 2025 | 154.00 | 6.55 | 2.04 |
| 16 Fri May 2025 | 154.00 | 4.00 | 2.23 |
| 15 Thu May 2025 | 154.00 | 5.30 | 1.84 |
| 14 Wed May 2025 | 121.00 | 11.10 | 1.84 |
| 13 Tue May 2025 | 148.00 | 11.30 | 1.98 |
InfoEdge NAUKRI Option strike: 1320.00
| Date | CE | PE | PCR |
| 19 Mon May 2025 | 150.00 | 5.10 | 7.18 |
| 16 Fri May 2025 | 150.40 | 3.80 | 6.46 |
| 15 Thu May 2025 | 150.40 | 4.80 | 6.77 |
| 14 Wed May 2025 | 150.40 | 8.50 | 7.2 |
| 13 Tue May 2025 | 150.40 | 9.45 | 7.26 |
InfoEdge NAUKRI Option strike: 1300.00
| Date | CE | PE | PCR |
| 19 Mon May 2025 | 185.35 | 4.05 | 15.11 |
| 16 Fri May 2025 | 152.85 | 2.80 | 13.9 |
| 15 Thu May 2025 | 152.85 | 3.70 | 15.4 |
| 14 Wed May 2025 | 152.85 | 7.00 | 16.7 |
| 13 Tue May 2025 | 169.95 | 7.25 | 16.67 |
InfoEdge NAUKRI Option strike: 1280.00
| Date | CE | PE | PCR |
| 19 Mon May 2025 | 180.50 | 3.15 | 9.5 |
| 16 Fri May 2025 | 180.50 | 2.15 | 9.38 |
| 15 Thu May 2025 | 180.50 | 2.65 | 9.5 |
| 14 Wed May 2025 | 180.50 | 5.70 | 9.63 |
| 13 Tue May 2025 | 180.50 | 5.95 | 10.5 |
InfoEdge NAUKRI Option strike: 1260.00
| Date | CE | PE | PCR |
| 19 Mon May 2025 | 139.90 | 2.95 | 10.83 |
| 16 Fri May 2025 | 139.90 | 2.10 | 10.83 |
| 15 Thu May 2025 | 139.90 | 2.75 | 12.5 |
| 14 Wed May 2025 | 139.90 | 5.15 | 14.67 |
| 13 Tue May 2025 | 139.90 | 5.25 | 14.17 |
InfoEdge NAUKRI Option strike: 1200.00
| Date | CE | PE | PCR |
| 19 Mon May 2025 | 323.00 | 2.00 | 789 |
| 16 Fri May 2025 | 323.00 | 2.15 | 792 |
| 15 Thu May 2025 | 296.40 | 2.10 | 806 |
| 14 Wed May 2025 | 296.40 | 3.85 | 812 |
| 13 Tue May 2025 | 296.40 | 3.50 | 823 |
Videos related to: InfoEdge NAUKRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance