ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NAUKRI Historical charts - Info Edge (India) Limited

Historical charts for Stock NAUKRI - Share Info Edge (India) Limited trades in NSE under Internet & Catalogue Retail

Moving Averages for

  • 5Day Average: 1108.68
  • 12Day Average: 1139.46
  • 20Day Average: 1185.04
  • 50Day Average: 1277.51
  • 100Day Average: 1314.6
  • 150Day Average: 1334.97

NAUKRI Indicators & signals

Indicator MACD (12,26,9)

1142.28, 1196.4, -47.13
Indicator MACD is in negative zone

Indicator ADX (14)

49.67, 10.67, 31.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NAUKRI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 1074.80 1065.00 to 1098.80 -1.79% 0.89 times
19 Thu Feb 2026 1094.40 1090.00 to 1128.50 -2.22% 0.68 times
18 Wed Feb 2026 1119.30 1096.30 to 1135.00 -0.92% 1.06 times
17 Tue Feb 2026 1129.70 1115.50 to 1143.00 0.4% 0.5 times
16 Mon Feb 2026 1125.20 1116.60 to 1151.90 -1.39% 0.56 times
13 Fri Feb 2026 1141.10 1104.20 to 1179.90 -0.71% 1.83 times
12 Thu Feb 2026 1149.30 1128.70 to 1161.50 -1.91% 0.89 times
11 Wed Feb 2026 1171.70 1167.00 to 1204.50 -1.89% 0.73 times
10 Tue Feb 2026 1194.30 1170.60 to 1204.80 1.44% 1 times
09 Mon Feb 2026 1177.30 1131.00 to 1184.40 4.15% 0.7 times
06 Fri Feb 2026 1130.40 1118.60 to 1169.90 -3.05% 2.06 times
05 Thu Feb 2026 1166.00 1151.60 to 1190.00 -1.85% 0.72 times

Technical analysis forecast for NAUKRI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NAUKRI NAUKRI at this time. Stock is falling and might fall more.

It appears as if NAUKRI NAUKRI gave a large move recently.

Stock of NAUKRI (NAUKRI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NAUKRI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NAUKRI stays below 1111.7, but if it comes above 1111.7, then a intra day buy could be more profitable.
If you take a sell trade below 1111.7, then use 1111.7 as stoploss and 1034.3 as target. However if you take a buy trade in NAUKRI, then use 1111.7 as stoploss and 1176.23 as target.

Tomorrow's movement Prediction of NAUKRI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1122.65

Tomorrow's movement Prediction of NAUKRI is strongly bearish. It has broken a strong support of 1153 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NAUKRI Historical charts - Share Info Edge (India) Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NAUKRI Historical charts - Share Info Edge (India) Limited

 

Back to top