ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NAUKRI Historical charts - Info Edge (India) Limited

Historical charts for Stock NAUKRI - Share Info Edge (India) Limited trades in NSE under Internet & Catalogue Retail

Moving Averages for

  • 5Day Average: 1003.65
  • 12Day Average: 985.78
  • 20Day Average: 965.85
  • 50Day Average: 988.4
  • 100Day Average: 1065.15
  • 150Day Average: 1161.56

NAUKRI Indicators & signals

Indicator MACD (12,26,9)

988.81, 983.15, -0.88
Indicator MACD is in positive zone

Indicator ADX (14)

7.97, 18.98, 16.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NAUKRI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Jun 2026 999.20 972.25 to 1008.15 1.09% 0.3 times
05 Fri Jun 2026 988.45 985.35 to 1019.90 -2.02% 0.33 times
04 Thu Jun 2026 1008.85 992.35 to 1022.35 0.28% 0.21 times
03 Wed Jun 2026 1006.05 989.40 to 1020.00 -0.95% 0.54 times
02 Tue Jun 2026 1015.70 980.50 to 1020.60 1.16% 0.51 times
01 Mon Jun 2026 1004.05 996.85 to 1018.10 0.91% 0.43 times
29 Fri May 2026 995.00 982.50 to 1047.80 -1.06% 1.96 times
27 Wed May 2026 1005.65 979.25 to 1014.30 2.54% 0.62 times
26 Tue May 2026 980.70 937.10 to 987.00 4.5% 1.1 times
25 Mon May 2026 938.50 908.30 to 969.35 -2.34% 2.13 times
22 Fri May 2026 960.95 920.10 to 985.00 3.75% 2.15 times
21 Thu May 2026 926.25 921.50 to 951.30 -1.7% 0.52 times

Technical analysis forecast of NAUKRI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NAUKRI NAUKRI at this time. Stock is rising and might rise more.

It appears as if NAUKRI NAUKRI gave a large move recently.

Stock of NAUKRI (NAUKRI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NAUKRI is bullish for shortterm, and stock might move up till 1016.6 or till 1056.5. Use a stoploss of 983.34 and if this stock hits its stoploss, then it can fall down till 950.09

Tomorrow's movement Prediction of NAUKRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NAUKRI Historical charts - Share Info Edge (India) Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NAUKRI Historical charts - Share Info Edge (India) Limited

 

Back to top