ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NAUKRI Historical charts - Info Edge (India) Limited

Historical charts for Stock NAUKRI - Share Info Edge (India) Limited trades in NSE under Internet & Catalogue Retail

Moving Averages for

  • 5Day Average: 1054.18
  • 12Day Average: 1031.09
  • 20Day Average: 1013.28
  • 50Day Average: 1033.09
  • 100Day Average: 1180.39
  • 150Day Average: 1237.93

NAUKRI Indicators & signals

Indicator MACD (12,26,9)

1032.33, 1026.05, -1.87
Indicator MACD is in positive zone

Indicator ADX (14)

7.08, 23.55, 27.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NAUKRI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Apr 2026 1018.05 1014.30 to 1044.95 -3.29% 1.16 times
22 Wed Apr 2026 1052.70 1044.10 to 1077.60 -2.32% 1.16 times
21 Tue Apr 2026 1077.70 1065.25 to 1080.90 0.92% 0.34 times
20 Mon Apr 2026 1067.90 1048.20 to 1080.70 1.27% 0.67 times
17 Fri Apr 2026 1054.55 1040.15 to 1057.50 0.65% 0.57 times
16 Thu Apr 2026 1047.70 1031.55 to 1056.45 1.91% 0.73 times
15 Wed Apr 2026 1028.05 1003.00 to 1030.95 3.36% 0.8 times
13 Mon Apr 2026 994.65 968.75 to 1003.95 0.38% 0.61 times
10 Fri Apr 2026 990.90 966.80 to 1004.90 -1.15% 2.05 times
09 Thu Apr 2026 1002.40 985.70 to 1030.00 -2.93% 2.1 times
08 Wed Apr 2026 1032.70 1018.15 to 1040.00 2.68% 0.97 times
07 Tue Apr 2026 1005.75 978.20 to 1009.15 1.15% 0.87 times

Technical analysis forecast for NAUKRI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NAUKRI NAUKRI at this time. Stock is falling and might fall more.

It appears as if NAUKRI NAUKRI gave a large move recently.

Stock of NAUKRI (NAUKRI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NAUKRI is bearish for shortterm, and stock might move down till 993.5 or till 955.8. Use a stoploss of 1024.85 and if the stock hits stoploss, then it can shoot up till 1056.23

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NAUKRI Historical charts - Share Info Edge (India) Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NAUKRI Historical charts - Share Info Edge (India) Limited

 

Back to top