ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NAUKRI Historical charts - Info Edge (India) Limited

Historical charts for Stock NAUKRI - Share Info Edge (India) Limited trades in NSE under Internet & Catalogue Retail

Moving Averages for

  • 5Day Average: 1009.74
  • 12Day Average: 998.74
  • 20Day Average: 987.79
  • 50Day Average: 1053.64
  • 100Day Average: 1197.91
  • 150Day Average: 1249.96

NAUKRI Indicators & signals

Indicator MACD (12,26,9)

1000.88, 1010.78, -19.82
Indicator MACD is in negative zone

Indicator ADX (14)

2.9, 22.35, 23.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NAUKRI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Apr 2026 1028.05 1003.00 to 1030.95 3.36% 0.47 times
13 Mon Apr 2026 994.65 968.75 to 1003.95 0.38% 0.36 times
10 Fri Apr 2026 990.90 966.80 to 1004.90 -1.15% 1.22 times
09 Thu Apr 2026 1002.40 985.70 to 1030.00 -2.93% 1.25 times
08 Wed Apr 2026 1032.70 1018.15 to 1040.00 2.68% 0.57 times
07 Tue Apr 2026 1005.75 978.20 to 1009.15 1.15% 0.52 times
06 Mon Apr 2026 994.30 980.05 to 1004.95 0.05% 0.45 times
02 Thu Apr 2026 993.80 960.00 to 998.90 0.87% 0.54 times
01 Wed Apr 2026 985.25 965.25 to 997.50 1.81% 0.7 times
30 Mon Mar 2026 967.70 951.30 to 1009.40 -2.39% 0.98 times
27 Fri Mar 2026 991.40 983.00 to 1012.50 -0.66% 3.41 times
25 Wed Mar 2026 998.00 990.00 to 1030.10 1.07% 0.62 times

Technical analysis forecast of NAUKRI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NAUKRI NAUKRI at this time. Stock is rising and might rise more.

It appears as if NAUKRI NAUKRI gave a large move recently.

Stock of NAUKRI (NAUKRI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NAUKRI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NAUKRI stays above 1023.7, but if it comes below 1023.7, then a intra day sell could be more profitable.
If you take a sell trade below 1023.7, then use 1023.7 as stoploss and 1002.77 as target. However if you take a buy trade in NAUKRI, then use 1023.7 as stoploss and 1048.8 as target.

Tomorrow's movement Prediction of NAUKRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of NAUKRI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1015.45

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NAUKRI Historical charts - Share Info Edge (India) Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NAUKRI Historical charts - Share Info Edge (India) Limited

 

Back to top