ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NAUKRI Historical charts - Info Edge (India) Limited

Historical charts for Stock NAUKRI - Share Info Edge (India) Limited trades in NSE under Internet & Catalogue Retail

Moving Averages for

  • 5Day Average: 1344.24
  • 12Day Average: 1350.03
  • 20Day Average: 1351.05
  • 50Day Average: 1354.49
  • 100Day Average: 1356.77
  • 150Day Average: 1383.7

NAUKRI Indicators & signals

Indicator MACD (12,26,9)

1348.39, 1351.5, -1.72
Indicator MACD is in negative zone

Indicator ADX (14)

4.37, 18.61, 17.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NAUKRI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Jan 2026 1335.80 1325.80 to 1357.00 -0.55% 1.52 times
05 Mon Jan 2026 1343.20 1333.70 to 1370.90 -1.79% 1.44 times
02 Fri Jan 2026 1367.70 1335.40 to 1373.50 2% 0.7 times
01 Thu Jan 2026 1340.90 1329.10 to 1348.00 0.55% 0.54 times
31 Wed Dec 2025 1333.60 1331.30 to 1347.30 -0.1% 1.75 times
30 Tue Dec 2025 1335.00 1330.00 to 1359.10 -1.8% 0.96 times
29 Mon Dec 2025 1359.50 1350.00 to 1377.50 -0.46% 0.71 times
26 Fri Dec 2025 1365.80 1359.50 to 1374.00 -0.07% 0.8 times
24 Wed Dec 2025 1366.80 1362.00 to 1389.00 0.09% 1.21 times
23 Tue Dec 2025 1365.60 1333.60 to 1369.30 1.49% 1.05 times
22 Mon Dec 2025 1345.60 1340.00 to 1359.40 0.36% 0.84 times
19 Fri Dec 2025 1340.80 1322.60 to 1345.10 0.53% 2.29 times

Technical analysis forecast for NAUKRI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NAUKRI NAUKRI at this time. Stock is falling and might fall more.

It appears as if NAUKRI NAUKRI gave a large move recently.

Stock of NAUKRI (NAUKRI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NAUKRI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NAUKRI stays below 1336.1, but if it comes above 1336.1, then a intra day buy could be more profitable.
If you take a sell trade below 1336.1, then use 1336.1 as stoploss and 1318.8 as target. However if you take a buy trade in NAUKRI, then use 1336.1 as stoploss and 1350.59 as target.

Tomorrow's movement Prediction of NAUKRI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of NAUKRI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1348.4

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NAUKRI Historical charts - Share Info Edge (India) Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NAUKRI Historical charts - Share Info Edge (India) Limited

 

Back to top