ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NAUKRI Historical charts - Info Edge (India) Limited

Historical charts for Stock NAUKRI - Share Info Edge (India) Limited trades in NSE under Internet & Catalogue Retail

Moving Averages for

  • 5Day Average: 992.67
  • 12Day Average: 997.92
  • 20Day Average: 992.19
  • 50Day Average: 983
  • 100Day Average: 1012.61
  • 150Day Average: 1120.39

NAUKRI Indicators & signals

Indicator MACD (12,26,9)

995.88, 990.89, 3.65
Indicator MACD is in positive zone

Indicator ADX (14)

19.29, 26.86, 18.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NAUKRI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jul 2026 1026.15 996.95 to 1044.00 3.28% 1.04 times
01 Wed Jul 2026 993.55 974.60 to 998.50 1.59% 0.47 times
30 Tue Jun 2026 978.00 970.00 to 995.95 -0.89% 0.68 times
29 Mon Jun 2026 986.80 983.45 to 997.50 0.81% 0.66 times
25 Thu Jun 2026 978.85 976.30 to 1019.90 -3.06% 2.06 times
24 Wed Jun 2026 1009.80 995.40 to 1023.50 -0.18% 0.97 times
23 Tue Jun 2026 1011.60 993.00 to 1024.80 2.75% 2.04 times
22 Mon Jun 2026 984.55 981.40 to 999.60 0.03% 0.61 times
19 Fri Jun 2026 984.25 955.00 to 988.50 -2.24% 1.2 times
18 Thu Jun 2026 1006.80 994.10 to 1029.00 -1.01% 0.61 times
17 Wed Jun 2026 1017.05 1003.25 to 1027.00 1.94% 0.71 times
16 Tue Jun 2026 997.65 985.35 to 1003.95 1.55% 0.55 times

Technical analysis forecast of NAUKRI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NAUKRI NAUKRI at this time. Stock is rising and might rise more.

It appears as if NAUKRI NAUKRI gave a large move recently.

Stock of NAUKRI (NAUKRI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for NAUKRI is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1028.6, for a target of 1008.9 or 992.44

Tomorrow's movement Prediction of NAUKRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of NAUKRI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1001.83

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NAUKRI Historical charts - Share Info Edge (India) Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NAUKRI Historical charts - Share Info Edge (India) Limited

 

Back to top