ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NAUKRI Historical charts - Info Edge (India) Limited

Historical charts for Stock NAUKRI - Share Info Edge (India) Limited trades in NSE under Internet & Catalogue Retail

Moving Averages for

  • 5Day Average: 1209.66
  • 12Day Average: 1219.56
  • 20Day Average: 1239.16
  • 50Day Average: 1284.79
  • 100Day Average: 1180.95
  • 150Day Average: 1115.12

NAUKRI Indicators & signals

Indicator MACD (12,26,9)

1224.15, 1243.25, -18.3
Indicator MACD is in negative zone

Indicator ADX (14)

23.64, 12.19, 19.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NAUKRI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Oct 2026 1220.00 1211.00 to 1230.00 -0.21% 0.93 times
13 Tue Oct 2026 1222.60 1209.60 to 1239.30 1.55% 0.95 times
12 Mon Oct 2026 1203.90 1201.20 to 1233.90 -1.24% 0.44 times
09 Fri Oct 2026 1219.00 1189.80 to 1235.00 3.06% 1.06 times
08 Thu Oct 2026 1182.80 1182.80 to 1253.20 -3.47% 1.38 times
07 Wed Oct 2026 1225.30 1210.00 to 1250.70 -1.27% 0.64 times
06 Tue Oct 2026 1241.00 1197.40 to 1241.00 3.27% 1.03 times
05 Mon Oct 2026 1201.70 1198.40 to 1241.00 0.14% 1.28 times
01 Thu Oct 2026 1200.00 1180.30 to 1221.20 -1.6% 1.41 times
30 Wed Sep 2026 1219.50 1204.50 to 1246.00 -2.05% 1.01 times
29 Tue Sep 2026 1245.00 1232.30 to 1251.30 -0.71% 0.79 times
28 Mon Sep 2026 1253.90 1234.40 to 1263.00 -0.07% 0.68 times

Technical analysis forecast for NAUKRI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NAUKRI NAUKRI at this time. Stock is falling and might fall more.

It appears as if NAUKRI NAUKRI gave a large move recently.

Stock of NAUKRI (NAUKRI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NAUKRI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1203.8 as stoploss in an intra day buy trade for a target of 1236.67. However, stock will show a bearish move below 1203.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NAUKRI Historical charts - Share Info Edge (India) Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NAUKRI Historical charts - Share Info Edge (India) Limited

 

Back to top