ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NAUKRI Historical charts - Info Edge (India) Limited

Historical charts for Stock NAUKRI - Share Info Edge (India) Limited trades in NSE under Internet & Catalogue Retail

Moving Averages for

  • 5Day Average: 937.16
  • 12Day Average: 961.04
  • 20Day Average: 989.69
  • 50Day Average: 989.77
  • 100Day Average: 1121.16
  • 150Day Average: 1198.88

NAUKRI Indicators & signals

Indicator MACD (12,26,9)

959.32, 981.39, -15.78
Indicator MACD is in negative zone

Indicator ADX (14)

29.64, 14.49, 26.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NAUKRI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 928.10 925.55 to 954.90 -1.03% 1.06 times
14 Thu May 2026 937.75 921.50 to 951.80 1.07% 0.75 times
13 Wed May 2026 927.85 920.20 to 940.90 -0.33% 1.6 times
12 Tue May 2026 930.90 928.60 to 958.30 -3.15% 1.22 times
11 Mon May 2026 961.20 956.95 to 980.95 -1.75% 1.26 times
08 Fri May 2026 978.35 973.30 to 988.80 -0.36% 1.08 times
07 Thu May 2026 981.85 968.70 to 996.00 0.05% 0.75 times
06 Wed May 2026 981.40 962.25 to 989.00 1.81% 1.28 times
05 Tue May 2026 963.95 959.00 to 988.60 -1.3% 0.67 times
04 Mon May 2026 976.65 967.65 to 991.25 0.39% 0.49 times
30 Thu Apr 2026 972.85 968.25 to 995.00 -1.9% 0.91 times
29 Wed Apr 2026 991.65 986.30 to 1021.05 -1.29% 1.39 times

Technical analysis forecast for NAUKRI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NAUKRI NAUKRI at this time. Stock is falling and might fall more.

It appears as if NAUKRI NAUKRI gave a large move recently.

Stock of NAUKRI (NAUKRI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NAUKRI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NAUKRI stays below 929.2, but if it comes above 929.2, then a intra day buy could be more profitable.
If you take a sell trade below 929.2, then use 929.2 as stoploss and 876.1 as target. However if you take a buy trade in NAUKRI, then use 929.2 as stoploss and 973.42 as target.

Tomorrow's movement Prediction of NAUKRI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 968.68

Tomorrow's movement Prediction of NAUKRI is strongly bearish. It has broken a strong support of 978 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NAUKRI Historical charts - Share Info Edge (India) Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NAUKRI Historical charts - Share Info Edge (India) Limited

 

Back to top