ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NAUKRI Historical charts - Info Edge (India) Limited

Historical charts for Stock NAUKRI - Share Info Edge (India) Limited trades in NSE under Internet & Catalogue Retail

Moving Averages for

  • 5Day Average: 957.18
  • 12Day Average: 986.62
  • 20Day Average: 1025.68
  • 50Day Average: 1171.81
  • 100Day Average: 1263.43
  • 150Day Average: 1294.9

NAUKRI Indicators & signals

Indicator MACD (12,26,9)

988.67, 1052.65, -63.91
Indicator MACD is in negative zone

Indicator ADX (14)

59.14, 9.75, 37.97
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NAUKRI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Mar 2026 945.00 932.20 to 955.30 -0.78% 1.24 times
13 Fri Mar 2026 952.40 947.30 to 970.10 -0.31% 0.5 times
12 Thu Mar 2026 955.40 937.90 to 957.10 -0.12% 1.66 times
11 Wed Mar 2026 956.50 951.40 to 978.90 -2.06% 0.44 times
10 Tue Mar 2026 976.60 965.60 to 988.00 -0.28% 0.46 times
09 Mon Mar 2026 979.30 948.40 to 987.00 -0.08% 0.75 times
06 Fri Mar 2026 980.10 978.00 to 1021.60 -3.47% 0.87 times
05 Thu Mar 2026 1015.30 996.20 to 1021.20 1.56% 1.41 times
04 Wed Mar 2026 999.70 985.00 to 1008.00 0.12% 1 times
02 Mon Mar 2026 998.50 992.20 to 1025.70 -3.02% 1.5 times
27 Fri Feb 2026 1029.60 1020.00 to 1065.90 -2.04% 1.4 times
26 Thu Feb 2026 1051.00 1037.20 to 1059.70 0.75% 0.67 times

Technical analysis forecast for NAUKRI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NAUKRI NAUKRI at this time. Stock is falling and might fall more.

It appears as if NAUKRI NAUKRI gave a large move recently.

Stock of NAUKRI (NAUKRI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NAUKRI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NAUKRI stays below 967.4, but if it comes above 967.4, then a intra day buy could be more profitable.
If you take a sell trade below 967.4, then use 967.4 as stoploss and 896.8 as target. However if you take a buy trade in NAUKRI, then use 967.4 as stoploss and 1026.32 as target.

Tomorrow's movement Prediction of NAUKRI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of NAUKRI is strongly bearish. It has broken a strong support of 1153 and is expected to move down further.

Munafa value: 31

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NAUKRI Historical charts - Share Info Edge (India) Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NAUKRI Historical charts - Share Info Edge (India) Limited

 

Back to top