ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NAUKRI Historical charts - Info Edge (India) Limited

Historical charts for Stock NAUKRI - Share Info Edge (India) Limited trades in NSE under Internet & Catalogue Retail

Moving Averages for

  • 5Day Average: 1360.38
  • 12Day Average: 1368.17
  • 20Day Average: 1358.51
  • 50Day Average: 1354.07
  • 100Day Average: 1363.09
  • 150Day Average: 1395.1

NAUKRI Indicators & signals

Indicator MACD (12,26,9)

1363.4, 1359.63, 3.97
Indicator MACD is in positive zone

Indicator ADX (14)

5.12, 20.18, 18.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NAUKRI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Dec 2025 1361.60 1345.30 to 1371.70 -1.17% 1.02 times
12 Fri Dec 2025 1377.70 1343.50 to 1379.90 2.55% 0.65 times
11 Thu Dec 2025 1343.50 1326.00 to 1356.90 0.05% 1.08 times
10 Wed Dec 2025 1342.80 1337.50 to 1379.00 -2.43% 0.6 times
09 Tue Dec 2025 1376.30 1344.30 to 1379.80 0.31% 0.91 times
08 Mon Dec 2025 1372.10 1361.60 to 1391.00 -1.2% 0.73 times
05 Fri Dec 2025 1388.70 1382.20 to 1398.80 -0.54% 0.48 times
04 Thu Dec 2025 1396.20 1371.30 to 1401.00 1.38% 1.52 times
03 Wed Dec 2025 1377.20 1361.50 to 1389.80 -0.68% 0.69 times
02 Tue Dec 2025 1386.60 1354.20 to 1402.80 1.57% 2.33 times
01 Mon Dec 2025 1365.10 1326.40 to 1369.00 2.62% 1.02 times
28 Fri Nov 2025 1330.20 1320.10 to 1339.40 -0.69% 0.72 times

Technical analysis forecast of NAUKRI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NAUKRI NAUKRI at this time. Stock is rising and might rise more.

It appears as if NAUKRI NAUKRI gave a large move recently.

Stock of NAUKRI (NAUKRI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NAUKRI is bullish for shortterm, and stock might move up till 1381.7 or till 1406.8. Use a stoploss of 1360.9 and if this stock hits its stoploss, then it can fall down till 1340.05

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NAUKRI Historical charts - Share Info Edge (India) Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NAUKRI Historical charts - Share Info Edge (India) Limited

 

Back to top