ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDIGO Call Put options [INDIGO target price] INTERGLOBE AVIATIO INR10 #INDIGO_TargetPrice

INDIGO Call Put options target price & charts for INTERGLOBE AVIATIO INR10

INDIGO - Share INTERGLOBE AVIATIO INR10 trades in NSE

Lot size for INTERGLOBE AVIATION LTD INDIGO is 150

  INDIGO Most Active Call Put Options If you want a more indepth option chain analysis of INTERGLOBE AVIATIO INR10, then click here

 

Available expiries for INDIGO

INDIGO Expiry as on: 28 Apr, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

INDIGO SPOT Price: 4193.50 as on 02 Apr, 2026

INTERGLOBE AVIATIO INR10 (INDIGO) target & price

INDIGO Target Price
Target up: 4366.37
Target up: 4323.15
Target up: 4279.93
Target down: 4124.97
Target down: 4081.75
Target down: 4038.53
Target down: 3883.57

Date Close Open High Low Volume
02 Thu Apr 20264193.504070.004211.403970.002.22 M
01 Wed Apr 20264180.804063.804332.704063.804.36 M
30 Mon Mar 20263943.504030.004092.203930.602.45 M
27 Fri Mar 20264099.504251.004251.004091.601.69 M
25 Wed Mar 20264294.704219.904317.904181.002.21 M
24 Tue Mar 20264150.804065.004168.404021.002.15 M
23 Mon Mar 20263945.304069.804103.903895.202.92 M
20 Fri Mar 20264149.104185.004247.004135.001.89 M
INDIGO Call Put options [INDIGO target price] INTERGLOBE AVIATIO INR10 #INDIGO_TargetPrice

Maximum CALL writing has been for strikes: 4300 4400 4500 These will serve as resistance

Maximum PUT writing has been for strikes: 4200 4000 4300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4050 3950 3850 4000

Put to Call Ratio (PCR) has decreased for strikes: 3600 4350 4100 4150

INDIGO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026187.953.14%204.60-1.78%1.03
Wed 01 Apr, 2026199.7548.26%192.6031.34%1.08
Mon 30 Mar, 202693.8513.85%334.75-7.45%1.22
Fri 27 Mar, 2026175.35135.59%249.7059.94%1.5
Wed 25 Mar, 2026245.1045.23%137.25166.92%2.21
Tue 24 Mar, 2026186.0533.2%223.1536.84%1.2
Mon 23 Mar, 2026117.4069.44%332.207.14%1.17
Fri 20 Mar, 2026191.509.09%207.2040.74%1.85
Thu 19 Mar, 2026187.0545.05%209.0041.04%1.43
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026160.40-7.18%226.655.35%0.83
Wed 01 Apr, 2026172.8591.8%215.50115%0.74
Mon 30 Mar, 202679.40-5.86%361.751.01%0.66
Fri 27 Mar, 2026152.8029.08%277.9030.26%0.61
Wed 25 Mar, 2026217.8019.52%156.6534.51%0.61
Tue 24 Mar, 2026161.35-0.47%345.850%0.54
Mon 23 Mar, 202698.5045.52%345.85-2.59%0.54
Fri 20 Mar, 2026168.253.57%233.153.57%0.8
Thu 19 Mar, 2026162.2523.89%229.1080.65%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026136.401.33%253.058.85%0.32
Wed 01 Apr, 2026148.85316.97%241.45148.8%0.3
Mon 30 Mar, 202666.8027.06%406.20-3.24%0.5
Fri 27 Mar, 2026133.7034.02%307.5018.36%0.66
Wed 25 Mar, 2026188.4567.7%178.60189.68%0.75
Tue 24 Mar, 2026140.2532.88%277.95-2.33%0.43
Mon 23 Mar, 202687.5524.43%415.8510.26%0.59
Fri 20 Mar, 2026143.6022.22%261.105.41%0.66
Thu 19 Mar, 2026142.2034.58%266.907.77%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026116.4555.3%283.1516.42%0.69
Wed 01 Apr, 2026128.6010.71%269.4059.52%0.93
Mon 30 Mar, 202657.803.16%418.000%0.64
Fri 27 Mar, 2026116.2012.43%342.055%0.66
Wed 25 Mar, 2026161.90108.64%207.40140%0.71
Tue 24 Mar, 2026121.958%329.20-27.54%0.62
Mon 23 Mar, 202671.0020.97%490.00-4.17%0.92
Fri 20 Mar, 2026125.8029.17%284.050%1.16
Thu 19 Mar, 2026122.754700%284.05-5.26%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202697.70-1.22%315.753.3%0.11
Wed 01 Apr, 2026109.2537.93%302.1515.21%0.1
Mon 30 Mar, 202648.206.45%485.9541.4%0.12
Fri 27 Mar, 2026100.00290.7%374.0050%0.09
Wed 25 Mar, 2026140.3084.29%228.5030.53%0.24
Tue 24 Mar, 2026105.4067.66%341.50-1.04%0.34
Mon 23 Mar, 202665.20-14.8%491.85-7.69%0.57
Fri 20 Mar, 2026106.503.7%279.000.97%0.53
Thu 19 Mar, 2026107.65-10%330.45-9.65%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202680.5066.94%353.8050%0.28
Wed 01 Apr, 202692.6021.57%330.9040.74%0.31
Mon 30 Mar, 202641.3067.21%475.00-0.26
Fri 27 Mar, 202686.0529.79%92.00--
Wed 25 Mar, 2026120.7530.56%92.00--
Tue 24 Mar, 202690.85-20%92.00--
Mon 23 Mar, 202656.004.65%92.00--
Fri 20 Mar, 202691.6530.3%92.00--
Thu 19 Mar, 202695.50175%92.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202665.0042.67%379.208.63%0.16
Wed 01 Apr, 202678.2076.32%370.4513.82%0.21
Mon 30 Mar, 202634.5550.72%571.3518.03%0.33
Fri 27 Mar, 202673.753.18%442.8023.94%0.42
Wed 25 Mar, 2026101.80-17.18%289.8048.03%0.35
Tue 24 Mar, 202678.80-1.97%415.1030.93%0.2
Mon 23 Mar, 202649.1039.32%564.95-11.82%0.15
Fri 20 Mar, 202679.7026.13%353.65-0.9%0.23
Thu 19 Mar, 202679.807.76%397.907.77%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202654.203.43%422.9522.22%0.12
Wed 01 Apr, 202665.60118.75%410.85200%0.1
Mon 30 Mar, 202628.80128.57%415.000%0.08
Fri 27 Mar, 202663.7084.21%415.000%0.17
Wed 25 Mar, 202686.6526.67%298.000%0.32
Tue 24 Mar, 202666.801400%298.000%0.4
Mon 23 Mar, 202667.300%298.000%6
Fri 20 Mar, 202667.300%298.000%6
Thu 19 Mar, 2026101.000%298.000%6
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202643.250.66%467.106.25%0.11
Wed 01 Apr, 202654.85197.18%441.5538.27%0.11
Mon 30 Mar, 202624.80-5.84%625.009.46%0.23
Fri 27 Mar, 202654.3526.51%524.60270%0.2
Wed 25 Mar, 202672.45-18.8%359.8533.33%0.07
Tue 24 Mar, 202657.05101.65%492.50-28.57%0.04
Mon 23 Mar, 202637.2515.92%660.00-4.55%0.12
Fri 20 Mar, 202657.653.29%412.00-4.35%0.14
Thu 19 Mar, 202657.80-11.11%320.000%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202638.15-17.19%154.80--
Wed 01 Apr, 202646.25351.02%154.80--
Mon 30 Mar, 202620.90-5.77%154.80--
Fri 27 Mar, 202646.0079.31%154.80--
Wed 25 Mar, 202660.60107.14%154.80--
Tue 24 Mar, 202649.0575%154.80--
Mon 23 Mar, 202636.50-20%154.80--
Fri 20 Mar, 202657.600%154.80--
Thu 19 Mar, 202657.60-9.09%154.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202632.051.86%509.300%0.12
Wed 01 Apr, 202638.80164.39%509.3089.13%0.12
Mon 30 Mar, 202617.806.88%759.4076.92%0.17
Fri 27 Mar, 202639.4532.09%602.004%0.11
Wed 25 Mar, 202651.1037.5%446.8592.31%0.13
Tue 24 Mar, 202641.85-4.9%580.35-13.33%0.1
Mon 23 Mar, 202628.6510.85%497.000%0.1
Fri 20 Mar, 202641.6514.16%497.000%0.12
Thu 19 Mar, 202642.5521.51%460.000%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202626.50-14.77%483.000%0.01
Wed 01 Apr, 202632.95473.08%483.000%0.01
Mon 30 Mar, 202615.35-10.34%483.000%0.04
Fri 27 Mar, 202633.5011.54%483.000%0.03
Wed 25 Mar, 202641.75766.67%483.00-0.04
Tue 24 Mar, 202637.350%194.90--
Mon 23 Mar, 202637.350%194.90--
Fri 20 Mar, 202637.3550%194.90--
Thu 19 Mar, 202653.000%194.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202621.75-23.79%662.350%0.23
Wed 01 Apr, 202628.1055.05%596.058.21%0.17
Mon 30 Mar, 202613.050.18%850.0032.67%0.25
Fri 27 Mar, 202628.251.49%695.607.45%0.19
Wed 25 Mar, 202635.653.88%531.4591.84%0.18
Tue 24 Mar, 202631.0565.38%667.0011.36%0.09
Mon 23 Mar, 202621.45-6.02%835.0022.22%0.14
Fri 20 Mar, 202630.65157.36%603.000%0.11
Thu 19 Mar, 202631.250%650.009.09%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202618.50-5.95%240.85--
Wed 01 Apr, 202623.35320%240.85--
Mon 30 Mar, 202624.200%240.85--
Fri 27 Mar, 202624.20185.71%240.85--
Wed 25 Mar, 202627.800%240.85--
Tue 24 Mar, 202627.80133.33%240.85--
Mon 23 Mar, 202627.1550%240.85--
Fri 20 Mar, 202673.000%240.85--
Thu 19 Mar, 202673.000%240.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202614.35-16.55%705.550%0.22
Wed 01 Apr, 202620.30123.62%705.550%0.18
Mon 30 Mar, 20269.6022.12%873.5030.77%0.4
Fri 27 Mar, 202621.0538.67%752.55387.5%0.38
Wed 25 Mar, 202626.2515.38%620.0014.29%0.11
Tue 24 Mar, 202622.65-35.64%910.000%0.11
Mon 23 Mar, 202620.15-12.17%910.000%0.07
Fri 20 Mar, 202626.708.49%690.000%0.06
Thu 19 Mar, 202623.0037.66%698.0016.67%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202613.200%292.65--
Wed 01 Apr, 202617.40583.33%292.65--
Mon 30 Mar, 20267.0541.18%292.65--
Fri 27 Mar, 202617.3030.77%292.65--
Wed 25 Mar, 202613.700%292.65--
Tue 24 Mar, 202613.70116.67%292.65--
Mon 23 Mar, 202623.350%292.65--
Fri 20 Mar, 202623.350%292.65--
Thu 19 Mar, 202623.35200%292.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202611.757.16%822.401.71%0.19
Wed 01 Apr, 202615.0055.57%798.702.45%0.2
Mon 30 Mar, 20267.9012.66%1040.0017.21%0.3
Fri 27 Mar, 202615.55-3.32%884.2014.55%0.29
Wed 25 Mar, 202619.202.58%696.7048.95%0.24
Tue 24 Mar, 202618.802.77%850.00450%0.17
Mon 23 Mar, 202614.0514.82%1020.0013.04%0.03
Fri 20 Mar, 202618.1513.7%805.0027.78%0.03
Thu 19 Mar, 202618.507.99%840.0028.57%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20267.00-41.98%350.10--
Wed 01 Apr, 202612.90440%350.10--
Mon 30 Mar, 20268.55-6.25%350.10--
Fri 27 Mar, 202610.700%350.10--
Wed 25 Mar, 202610.700%350.10--
Tue 24 Mar, 202610.70128.57%350.10--
Mon 23 Mar, 202615.200%350.10--
Fri 20 Mar, 202615.200%350.10--
Thu 19 Mar, 202615.2075%350.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20269.70-5.76%1100.000%0.04
Wed 01 Apr, 202611.301.46%800.000%0.04
Mon 30 Mar, 20266.15-1.67%1070.007.14%0.04
Fri 27 Mar, 202611.600.24%933.10600%0.03
Wed 25 Mar, 202614.305112.5%790.00-0
Tue 24 Mar, 202616.1533.33%469.80--
Mon 23 Mar, 20268.450%469.80--
Fri 20 Mar, 202616.15-469.80--
Thu 19 Mar, 2026216.95-469.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026172.10-1113.000%-
Mon 30 Mar, 2026172.10-1113.000%-
Fri 27 Mar, 2026172.10-1113.00--
Wed 25 Mar, 2026172.10-412.95--
Tue 24 Mar, 2026172.10-412.95--
Mon 23 Mar, 2026172.10-412.95--
Fri 20 Mar, 2026172.10-412.95--
Thu 19 Mar, 2026172.10-412.95--
Wed 18 Mar, 2026172.10-412.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20266.752.37%981.000%0.27
Wed 01 Apr, 20268.5020.38%981.00-0.58%0.27
Mon 30 Mar, 20265.454.79%1125.000.58%0.33
Fri 27 Mar, 20268.95-0.6%1052.002.99%0.34
Wed 25 Mar, 202611.2518.87%921.055466.67%0.33
Tue 24 Mar, 202613.458.16%816.000%0.01
Mon 23 Mar, 20269.001.03%816.000%0.01
Fri 20 Mar, 202612.254.3%816.000%0.01
Thu 19 Mar, 202610.201.64%816.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20265.50-20%480.85--
Wed 01 Apr, 20267.20-480.85--
Mon 30 Mar, 2026141.15-480.85--
Fri 27 Mar, 2026141.15-480.85--
Wed 25 Mar, 2026141.15-480.85--
Tue 24 Mar, 2026141.15-480.85--
Mon 23 Mar, 2026141.15-480.85--
Fri 20 Mar, 2026141.15-480.85--
Thu 19 Mar, 2026141.15-480.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20265.20-10.59%1280.006.25%0.22
Wed 01 Apr, 20266.158400%1250.000%0.19
Mon 30 Mar, 20262.25-1250.0014.29%16
Fri 27 Mar, 2026156.55-1165.00133.33%-
Wed 25 Mar, 2026156.55-1022.000%-
Tue 24 Mar, 2026156.55-1022.000%-
Mon 23 Mar, 2026156.55-1022.000%-
Fri 20 Mar, 2026156.55-1022.000%-
Thu 19 Mar, 2026156.55-1022.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026115.05-1300.000%-
Mon 30 Mar, 2026115.05-1300.000%-
Fri 27 Mar, 2026115.05-1300.00--
Wed 25 Mar, 2026115.05-553.60--
Tue 24 Mar, 2026115.05-553.60--
Mon 23 Mar, 2026115.05-553.60--
Fri 20 Mar, 2026115.05-553.60--
Thu 19 Mar, 2026115.05-553.60--
Wed 18 Mar, 2026115.05-553.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20263.60-9.09%1375.003.13%0.33
Wed 01 Apr, 20264.8583.33%1115.00-3.03%0.29
Mon 30 Mar, 20264.659.09%1430.003.13%0.55
Fri 27 Mar, 20265.8061.76%1240.00357.14%0.58
Wed 25 Mar, 20267.50209.09%1350.000%0.21
Tue 24 Mar, 202610.000%1350.000%0.64
Mon 23 Mar, 202610.000%1350.0016.67%0.64
Fri 20 Mar, 202610.000%1000.000%0.55
Thu 19 Mar, 202610.000%1000.000%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20266.000%1160.000%0.3
Wed 01 Apr, 20266.00-1160.000%0.3
Mon 30 Mar, 202692.75-1160.000%-
Fri 27 Mar, 202692.75-1160.000%-
Wed 25 Mar, 202692.75-1160.000%-
Tue 24 Mar, 202692.75-1160.000%-
Mon 23 Mar, 202692.75-1160.000%-
Fri 20 Mar, 202692.75-1160.000%-
Thu 19 Mar, 202692.75-1160.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20263.255.19%1305.450%3.14
Wed 01 Apr, 20263.95175.51%1305.45-0.45%3.3
Mon 30 Mar, 20262.100%1540.002.28%9.14
Fri 27 Mar, 20264.0532.43%1360.550.46%8.94
Wed 25 Mar, 20266.008.82%1127.20754.9%11.78
Tue 24 Mar, 20261.750%1390.006.25%1.5
Mon 23 Mar, 20264.600%1540.004.35%1.41
Fri 20 Mar, 20264.600%1125.000%1.35
Thu 19 Mar, 20264.503.03%1125.000%1.35
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20262.40-17.05%1429.700%3.11
Wed 01 Apr, 20263.15252%1352.00-4.62%2.58
Mon 30 Mar, 20263.358.7%1575.0013.33%9.52
Fri 27 Mar, 20263.5543.75%1469.205%9.13
Wed 25 Mar, 20265.25100%1280.0011.11%12.5
Tue 24 Mar, 20264.550%1440.0010.43%22.5
Mon 23 Mar, 20266.000%1600.000.62%20.38
Fri 20 Mar, 20266.000%1365.00523.08%20.25
Thu 19 Mar, 20266.000%1364.00-3.25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202663.65-1005.85--
Tue 24 Feb, 202663.65-1005.85--

INDIGO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026212.9516.39%181.850.5%1.75
Wed 01 Apr, 2026228.30-35.7%171.40131.3%2.03
Mon 30 Mar, 2026110.2014.81%298.302.34%0.56
Fri 27 Mar, 2026199.3515.38%223.201.19%0.63
Wed 25 Mar, 2026270.65-3.84%121.70-24.25%0.72
Tue 24 Mar, 2026211.00488.71%201.85676.74%0.92
Mon 23 Mar, 2026137.25226.32%327.504.88%0.69
Fri 20 Mar, 2026217.20111.11%186.3546.43%2.16
Thu 19 Mar, 2026270.000%192.30-3.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026245.052.67%163.25-1.75%0.55
Wed 01 Apr, 2026258.90-17.76%151.8511.58%0.57
Mon 30 Mar, 2026128.80318.97%269.201.83%0.42
Fri 27 Mar, 2026224.5588.11%200.05134.24%1.73
Wed 25 Mar, 2026317.80-1.6%106.1516.82%1.39
Tue 24 Mar, 2026237.5064.91%177.2094.69%1.17
Mon 23 Mar, 2026152.751800%278.30-15.67%0.99
Fri 20 Mar, 2026242.0020%165.35-1.47%22.33
Thu 19 Mar, 2026242.0025%169.40-5.56%27.2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026278.4010.36%143.90109.52%1.23
Wed 01 Apr, 2026291.55-25.93%134.30-29.36%0.65
Mon 30 Mar, 2026149.55143.43%241.85-4.94%0.68
Fri 27 Mar, 2026254.05150.63%179.7549.57%1.74
Wed 25 Mar, 2026349.05-1.25%93.208.49%2.91
Tue 24 Mar, 2026264.3523.08%159.0040.4%2.65
Mon 23 Mar, 2026179.70-248.552920%2.32
Fri 20 Mar, 2026870.35-89.800%-
Thu 19 Mar, 2026870.35-89.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026307.050.89%128.5534.03%3.27
Wed 01 Apr, 2026325.15-1.75%119.5542.68%2.46
Mon 30 Mar, 2026173.4041.23%215.5017.15%1.7
Fri 27 Mar, 2026283.7536.82%159.0515.16%2.04
Wed 25 Mar, 2026393.050%82.4027.94%2.43
Tue 24 Mar, 2026299.5010.45%139.7048.28%1.9
Mon 23 Mar, 2026200.95378.57%223.0561.97%1.41
Fri 20 Mar, 2026324.0036.59%130.705.41%4.18
Thu 19 Mar, 2026300.0078.26%133.80-26.25%5.41
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026341.0518.41%115.2091.57%1.34
Wed 01 Apr, 2026358.252.03%105.40-25.23%0.83
Mon 30 Mar, 2026199.301690.91%192.3594.74%1.13
Fri 27 Mar, 2026333.70-21.43%140.3522.58%10.36
Wed 25 Mar, 2026334.400%73.102.2%6.64
Tue 24 Mar, 2026334.400%126.10250%6.5
Mon 23 Mar, 2026227.05-198.20-13.33%1.86
Fri 20 Mar, 2026961.10-117.9025%-
Thu 19 Mar, 2026961.10-114.00200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026368.0019.69%102.6037.29%2.85
Wed 01 Apr, 2026396.9532.19%93.7033.33%2.49
Mon 30 Mar, 2026229.95224.44%171.1023.29%2.47
Fri 27 Mar, 2026351.90-4.26%125.85-18.66%6.49
Wed 25 Mar, 2026466.35-26.56%64.85103.98%7.64
Tue 24 Mar, 2026366.4545.45%111.8089.25%2.75
Mon 23 Mar, 2026257.90-178.9519.23%2.11
Fri 20 Mar, 2026962.40-104.759.86%-
Thu 19 Mar, 2026962.40-103.6029.09%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026442.600%91.0038.71%30.71
Wed 01 Apr, 2026442.60-81.9564.89%22.14
Mon 30 Mar, 20261054.25-151.5559.32%-
Fri 27 Mar, 20261054.25-110.7584.38%-
Wed 25 Mar, 20261054.25-57.7060%-
Tue 24 Mar, 20261054.25-99.2042.86%-
Mon 23 Mar, 20261054.25-173.00-17.65%-
Fri 20 Mar, 20261054.25-50.000%-
Thu 19 Mar, 20261054.25-50.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026443.20-1.48%80.155.24%8.01
Wed 01 Apr, 2026473.30-16.15%72.30156.85%7.5
Mon 30 Mar, 2026290.1023.85%134.9070.56%2.45
Fri 27 Mar, 2026422.55-10.96%99.103.59%1.78
Wed 25 Mar, 2026559.0058.7%51.5039.38%1.53
Tue 24 Mar, 2026444.4024.32%86.259.59%1.74
Mon 23 Mar, 2026313.65825%140.5592.11%1.97
Fri 20 Mar, 2026458.00166.67%77.30-10.59%9.5
Thu 19 Mar, 2026493.00200%82.1037.1%28.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026487.35-72.05-8.4%17.14
Wed 01 Apr, 2026635.90-63.9045.56%-
Mon 30 Mar, 20261149.25-119.15309.09%-
Fri 27 Mar, 20261149.25-88.20266.67%-
Wed 25 Mar, 20261149.25-47.00200%-
Tue 24 Mar, 20261149.25-46.800%-
Mon 23 Mar, 20261149.25-46.800%-
Fri 20 Mar, 20261149.25-46.800%-
Thu 19 Mar, 20261149.25-46.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20261141.95-62.8518.32%-
Wed 01 Apr, 20261141.95-56.0035.96%-
Mon 30 Mar, 20261141.95-105.9076.82%-
Fri 27 Mar, 20261141.95-79.25-37.34%-
Wed 25 Mar, 20261141.95-40.807.59%-
Tue 24 Mar, 20261141.95-67.709.27%-
Mon 23 Mar, 20261141.95-111.550.74%-
Fri 20 Mar, 20261141.95-65.107.11%-
Thu 19 Mar, 20261141.95-64.80134.57%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20261245.60-55.4023.33%-
Wed 01 Apr, 20261245.60-48.75252.94%-
Mon 30 Mar, 20261245.60-51.900%-
Fri 27 Mar, 20261245.60-51.900%-
Wed 25 Mar, 20261245.60-51.900%-
Tue 24 Mar, 20261245.60-51.900%-
Mon 23 Mar, 20261245.60-51.900%-
Fri 20 Mar, 20261245.60-51.90--
Thu 19 Mar, 20261245.60-3.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026604.85242.86%49.5012.38%7.38
Wed 01 Apr, 2026682.3527.27%42.9517.54%22.5
Mon 30 Mar, 2026470.3583.33%82.6055.81%24.36
Fri 27 Mar, 2026715.000%60.9082.98%28.67
Wed 25 Mar, 2026715.00500%32.403.3%15.67
Tue 24 Mar, 2026612.50-55.3097.83%91
Mon 23 Mar, 20261235.00-89.1531.43%-
Fri 20 Mar, 20261235.00-43.0559.09%-
Thu 19 Mar, 20261235.00-33.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026651.20300%2.00--
Wed 01 Apr, 2026584.000%2.00--
Mon 30 Mar, 2026584.000%2.00--
Fri 27 Mar, 2026584.000%2.00--
Wed 25 Mar, 2026584.000%2.00--
Tue 24 Mar, 2026584.00-2.00--
Mon 23 Mar, 20261342.85-2.00--
Fri 20 Mar, 20261342.85-2.00--
Thu 19 Mar, 20261342.85-2.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026675.100.62%36.7530.08%6.13
Wed 01 Apr, 2026735.00161.29%31.8062.71%4.74
Mon 30 Mar, 2026518.0593.75%64.051.29%7.61
Fri 27 Mar, 2026666.70128.57%47.7037.06%14.56
Wed 25 Mar, 2026832.0040%26.7518.88%24.29
Tue 24 Mar, 2026703.75-44.0521.7%28.6
Mon 23 Mar, 20261329.60-73.2553.59%-
Fri 20 Mar, 20261329.60-40.8556.12%-
Thu 19 Mar, 20261329.60-38.70345.45%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20261440.80-31.6518.42%-
Wed 01 Apr, 20261440.80-27.3526.67%-
Mon 30 Mar, 20261440.80-56.503.45%-
Fri 27 Mar, 20261440.80-42.85728.57%-
Wed 25 Mar, 20261440.80-22.80--
Tue 24 Mar, 20261440.80-1.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20261425.40-27.4586.67%-
Wed 01 Apr, 20261425.40-23.15--
Mon 30 Mar, 20261425.40-4.35--
Fri 27 Mar, 20261425.40-4.35--
Wed 25 Mar, 20261425.40-4.35--
Tue 24 Mar, 20261425.40-4.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20261513.30-0.40--
Wed 01 Apr, 20261513.30-0.40--
Mon 30 Mar, 20261513.30-0.40--
Fri 27 Mar, 20261513.30-0.40--
Wed 25 Mar, 20261513.30-0.40--
Tue 24 Mar, 20261513.30-0.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026805.650%20.4520.73%332
Wed 01 Apr, 2026805.650%16.6541.03%275
Mon 30 Mar, 2026805.65-37.4031.76%195
Fri 27 Mar, 20261522.10-27.702014.29%-
Wed 25 Mar, 20261522.10-17.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026993.000%14.7028.43%314
Wed 01 Apr, 2026993.00100%12.1530.75%244.5
Mon 30 Mar, 2026940.000%27.7034.05%374
Fri 27 Mar, 2026940.00-21.10298.57%279
Wed 25 Mar, 20261619.50-14.253400%-

Videos related to: INDIGO Call Put options [INDIGO target price] INTERGLOBE AVIATIO INR10 #INDIGO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

INDIGO Call Put options [INDIGO target price] INTERGLOBE AVIATIO INR10 #INDIGO_TargetPrice

 

Back to top