ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDIGO Call Put options [INDIGO target price] INTERGLOBE AVIATIO INR10 #INDIGO_TargetPrice

INDIGO Call Put options target price & charts for INTERGLOBE AVIATIO INR10

INDIGO - Share INTERGLOBE AVIATIO INR10 trades in NSE

Lot size for INTERGLOBE AVIATION LTD INDIGO is 150

  INDIGO Most Active Call Put Options If you want a more indepth option chain analysis of INTERGLOBE AVIATIO INR10, then click here

 

Available expiries for INDIGO

INDIGO Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

INDIGO SPOT Price: 4906.50 as on 08 Jan, 2026

INTERGLOBE AVIATIO INR10 (INDIGO) target & price

INDIGO Target Price
Target up: 5029.83
Target up: 4968.17
Target up: 4949.5
Target up: 4930.83
Target down: 4869.17
Target down: 4850.5
Target down: 4831.83

Date Close Open High Low Volume
08 Thu Jan 20264906.504959.004992.504893.501.3 M
07 Wed Jan 20264951.005010.005045.004919.001.16 M
06 Tue Jan 20265002.505100.005140.504990.000.86 M
05 Mon Jan 20265102.505106.005140.005075.000.63 M
02 Fri Jan 20265106.005119.005136.005095.000.46 M
01 Thu Jan 20265110.505081.005175.005062.500.74 M
31 Wed Dec 20255059.505000.005064.504976.500.91 M
30 Tue Dec 20255018.005070.005074.504989.001.31 M
INDIGO Call Put options [INDIGO target price] INTERGLOBE AVIATIO INR10 #INDIGO_TargetPrice

Maximum CALL writing has been for strikes: 5100 5500 5200 These will serve as resistance

Maximum PUT writing has been for strikes: 5000 4800 4500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 5900 4800 4600 5100

Put to Call Ratio (PCR) has decreased for strikes: 4750 5350 5400 5050

INDIGO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 2026101.0581.7%119.0035.67%1.24
Wed 07 Jan, 2026127.00359.76%100.4039.87%1.67
Tue 06 Jan, 2026252.400%83.30-1.97%5.48
Mon 05 Jan, 2026252.400%56.1018.35%5.59
Fri 02 Jan, 2026252.40-2.38%55.752.38%4.72
Thu 01 Jan, 2026251.55-8.7%58.70-2.83%4.5
Wed 31 Dec, 2025205.105.75%78.3546.24%4.23
Tue 30 Dec, 2025192.55278.26%101.85112.8%3.06
Mon 29 Dec, 2025219.250%84.7514.68%5.43
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202677.955.84%147.65-34.65%1.02
Wed 07 Jan, 202699.9079.39%123.85-9.63%1.65
Tue 06 Jan, 2026133.3511.41%103.700.11%3.27
Mon 05 Jan, 2026198.95-4.02%70.707.49%3.64
Fri 02 Jan, 2026207.10-7.83%69.85-5.92%3.25
Thu 01 Jan, 2026214.00-21.56%72.155.42%3.19
Wed 31 Dec, 2025172.705.96%95.359.67%2.37
Tue 30 Dec, 2025164.3035.26%123.103.5%2.29
Mon 29 Dec, 2025213.604.42%102.3011.7%2.99
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202658.85116.7%178.0515.06%0.29
Wed 07 Jan, 202677.9028.78%150.45-7.54%0.54
Tue 06 Jan, 2026105.2024.19%124.9525.79%0.75
Mon 05 Jan, 2026164.707.99%86.4016.76%0.74
Fri 02 Jan, 2026174.050.98%86.000.86%0.69
Thu 01 Jan, 2026180.10-9.93%88.55-16.31%0.69
Wed 31 Dec, 2025142.502.17%114.9541.36%0.74
Tue 30 Dec, 2025136.45123.48%145.500.34%0.53
Mon 29 Dec, 2025183.0017.62%119.7547%1.19
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202643.750.18%218.152.49%0.26
Wed 07 Jan, 202658.5014.88%182.30-1.44%0.25
Tue 06 Jan, 202681.40168.29%151.350.8%0.29
Mon 05 Jan, 2026135.00-0.28%106.105.45%0.78
Fri 02 Jan, 2026143.65-1.39%105.5539.36%0.74
Thu 01 Jan, 2026150.00-3.71%107.908.34%0.52
Wed 31 Dec, 2025116.2027.36%137.6014.46%0.46
Tue 30 Dec, 2025112.8031.59%171.956.5%0.52
Mon 29 Dec, 2025153.4013.25%141.3527.34%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202633.20-0.25%260.50-1.92%0.18
Wed 07 Jan, 202644.200.26%216.25-0.55%0.19
Tue 06 Jan, 202662.75102.17%180.908.61%0.19
Mon 05 Jan, 2026108.552.76%129.30-1.46%0.35
Fri 02 Jan, 2026117.052.06%128.003.95%0.36
Thu 01 Jan, 2026122.45110.96%129.7540%0.36
Wed 31 Dec, 202593.4524.08%164.45-3.29%0.54
Tue 30 Dec, 202591.7018.86%199.85122.94%0.69
Mon 29 Dec, 2025127.85-2.3%167.10-3.54%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202625.205%294.85-2.42%0.17
Wed 07 Jan, 202633.653.06%256.75-5.06%0.18
Tue 06 Jan, 202648.25-0.99%218.05-1.06%0.2
Mon 05 Jan, 202685.4044.74%155.753.13%0.2
Fri 02 Jan, 202693.80-7.33%154.75-0.62%0.28
Thu 01 Jan, 202698.5510.6%155.907.53%0.26
Wed 31 Dec, 202573.6526.96%193.751.01%0.27
Tue 30 Dec, 202575.3536.29%230.5038.64%0.33
Mon 29 Dec, 2025105.604.76%194.502.4%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202619.45-9.06%296.150%0.15
Wed 07 Jan, 202625.409.96%296.15-1.25%0.14
Tue 06 Jan, 202636.30-12.07%250.405.26%0.15
Mon 05 Jan, 202667.002.02%185.000%0.13
Fri 02 Jan, 202674.303.13%181.851.33%0.13
Thu 01 Jan, 202678.3035.61%184.80177.78%0.13
Wed 31 Dec, 202557.8528.48%230.9558.82%0.06
Tue 30 Dec, 202559.2541.03%269.6588.89%0.05
Mon 29 Dec, 202586.9050%220.75200%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202614.95-3.86%365.50-5.85%0.16
Wed 07 Jan, 202619.30-7.87%348.00-5.76%0.16
Tue 06 Jan, 202627.554.26%295.654.77%0.16
Mon 05 Jan, 202651.351.6%219.150.76%0.16
Fri 02 Jan, 202658.05-1.34%218.9016.52%0.16
Thu 01 Jan, 202662.0033.53%220.0511.88%0.13
Wed 31 Dec, 202544.8038.75%262.001.68%0.16
Tue 30 Dec, 202547.7516.47%305.3517.79%0.22
Mon 29 Dec, 202570.059.23%258.0017.67%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202611.9523.81%439.900%0.13
Wed 07 Jan, 202614.95-24.32%382.602.44%0.17
Tue 06 Jan, 202620.9548%303.450%0.12
Mon 05 Jan, 202639.6034.73%303.450%0.18
Fri 02 Jan, 202645.455.03%303.450%0.25
Thu 01 Jan, 202649.00-1.24%303.450%0.26
Wed 31 Dec, 202535.05-1.83%303.452.5%0.25
Tue 30 Dec, 202538.7011.56%352.00400%0.24
Mon 29 Dec, 202556.3032.43%276.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20269.9520.78%450.000%0.14
Wed 07 Jan, 202611.752.1%450.000%0.16
Tue 06 Jan, 202616.45-4.99%365.85-3.86%0.17
Mon 05 Jan, 202630.05-1.82%300.25-12.41%0.17
Fri 02 Jan, 202635.15-2.65%292.600.38%0.19
Thu 01 Jan, 202637.8531.16%291.050.76%0.18
Wed 31 Dec, 202527.30-5%353.75-1.5%0.23
Tue 30 Dec, 202531.10-2.24%377.955.95%0.23
Mon 29 Dec, 202545.550.75%330.053.7%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20268.15-14.12%352.250%0.03
Wed 07 Jan, 20269.35-12.9%352.250%0.03
Tue 06 Jan, 202612.75-1.37%352.250%0.03
Mon 05 Jan, 202623.105.58%352.2544.44%0.03
Fri 02 Jan, 202627.4534.44%333.2080%0.02
Thu 01 Jan, 202629.6524.57%390.000%0.01
Wed 31 Dec, 202521.45136.89%390.000%0.02
Tue 30 Dec, 202525.50-5.43%390.000%0.04
Mon 29 Dec, 202537.3519.44%390.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20266.753.86%580.40-0.08%0.33
Wed 07 Jan, 20267.7510.19%525.700.5%0.34
Tue 06 Jan, 202610.6010.44%481.957.46%0.37
Mon 05 Jan, 202618.10-2.13%387.05-2.09%0.38
Fri 02 Jan, 202621.55-1.02%380.70-8.44%0.38
Thu 01 Jan, 202623.550.63%379.00-1.72%0.41
Wed 31 Dec, 202517.2518.88%430.000%0.42
Tue 30 Dec, 202520.8014.13%469.001.59%0.5
Mon 29 Dec, 202530.301.51%415.255.98%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20265.651.63%540.000%0.03
Wed 07 Jan, 20266.358.1%540.00-16.67%0.03
Tue 06 Jan, 20268.2540.59%418.100%0.04
Mon 05 Jan, 202614.0018.82%418.100%0.06
Fri 02 Jan, 202616.551.8%418.100%0.07
Thu 01 Jan, 202618.4551.82%418.100%0.07
Wed 31 Dec, 202513.1014.58%485.9020%0.11
Tue 30 Dec, 202516.8528%525.0025%0.1
Mon 29 Dec, 202525.10-8.54%675.000%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20264.75-7.16%455.000%0.15
Wed 07 Jan, 20265.302.56%455.000%0.14
Tue 06 Jan, 20267.0038.22%455.000%0.14
Mon 05 Jan, 202611.2051.03%455.000%0.19
Fri 02 Jan, 202613.05-2.92%455.000%0.29
Thu 01 Jan, 202614.55-3.09%455.000%0.29
Wed 31 Dec, 202510.9522.56%539.0018.13%0.28
Tue 30 Dec, 202513.9024.8%567.4536.84%0.29
Mon 29 Dec, 202520.5528.28%504.3517.7%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20264.50-1.09%518.400%0.12
Wed 07 Jan, 20264.157.65%518.400%0.11
Tue 06 Jan, 20265.50-9.57%518.400%0.12
Mon 05 Jan, 20268.95-6.93%518.400%0.11
Fri 02 Jan, 202610.4050.75%510.002000%0.1
Thu 01 Jan, 202611.8028.85%625.000%0.01
Wed 31 Dec, 20259.1542.47%625.000%0.01
Tue 30 Dec, 202511.30102.78%625.00-0.01
Mon 29 Dec, 202519.502.86%216.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20263.50-3.02%780.00-1.47%0.07
Wed 07 Jan, 20263.75-3.52%581.200%0.07
Tue 06 Jan, 20264.857%581.200%0.07
Mon 05 Jan, 20267.60-0.11%581.200%0.07
Fri 02 Jan, 20268.505.92%557.75-13.92%0.07
Thu 01 Jan, 20269.9524.01%665.000%0.09
Wed 31 Dec, 20257.8011.67%665.000%0.11
Tue 30 Dec, 20259.8524.07%665.0092.68%0.12
Mon 29 Dec, 202514.4022.54%590.0036.67%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20263.204.17%709.000%0.03
Wed 07 Jan, 20263.30-6.49%709.000%0.03
Tue 06 Jan, 20263.80-57.22%709.000%0.03
Mon 05 Jan, 20266.25-1.1%709.000%0.01
Fri 02 Jan, 20266.950%709.000%0.01
Thu 01 Jan, 20268.15104.49%709.000%0.01
Wed 31 Dec, 20257.253.49%709.000%0.02
Tue 30 Dec, 20259.507.5%709.00100%0.02
Mon 29 Dec, 202512.702.56%636.00-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20262.55-13.65%640.100%0.12
Wed 07 Jan, 20262.85-3.49%640.100%0.11
Tue 06 Jan, 20263.50-27.07%640.100%0.1
Mon 05 Jan, 20265.10-17.11%640.100%0.08
Fri 02 Jan, 20266.204.53%640.100%0.06
Thu 01 Jan, 20266.80-1.92%640.10-0.93%0.07
Wed 31 Dec, 20255.654.06%745.200%0.06
Tue 30 Dec, 20258.0511.97%745.20120.41%0.07
Mon 29 Dec, 202510.8054.49%694.9063.33%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20262.350%311.60--
Wed 07 Jan, 20262.35-3.37%311.60--
Tue 06 Jan, 20263.10-24.09%311.60--
Mon 05 Jan, 20264.000.37%311.60--
Fri 02 Jan, 20265.1522.42%311.60--
Thu 01 Jan, 20266.0538.51%311.60--
Wed 31 Dec, 20253.9571.28%311.60--
Tue 30 Dec, 20256.851.08%311.60--
Mon 29 Dec, 20259.1530.99%311.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20261.95-4.48%956.5581.09%1.9
Wed 07 Jan, 20262.30-13.36%860.000%1
Tue 06 Jan, 20263.00-10.42%860.000%0.87
Mon 05 Jan, 20263.60-10.69%860.000%0.78
Fri 02 Jan, 20264.30-3.97%860.000%0.69
Thu 01 Jan, 20265.255.59%860.000%0.67
Wed 31 Dec, 20254.455.15%860.000%0.7
Tue 30 Dec, 20255.3524.77%860.0010.44%0.74
Mon 29 Dec, 20257.4534.57%788.60279.17%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20261.804.76%793.000%0.05
Wed 07 Jan, 20263.20-31.15%793.000%0.05
Tue 06 Jan, 20262.5015.09%793.000%0.03
Mon 05 Jan, 20263.450%793.000%0.04
Fri 02 Jan, 20264.400%793.000%0.04
Thu 01 Jan, 20264.40-3.64%793.000%0.04
Wed 31 Dec, 20254.200%793.000%0.04
Tue 30 Dec, 20256.800%793.000%0.04
Mon 29 Dec, 20256.800%793.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20261.900.24%1067.15-0.82%0.05
Wed 07 Jan, 20261.956.47%922.000%0.05
Tue 06 Jan, 20262.6018.2%922.000%0.05
Mon 05 Jan, 20263.05-2.77%922.000%0.06
Fri 02 Jan, 20263.60-0.48%922.000%0.06
Thu 01 Jan, 20264.008.33%922.000%0.06
Wed 31 Dec, 20253.701.38%922.003.39%0.06
Tue 30 Dec, 20254.601.07%958.004.42%0.06
Mon 29 Dec, 20256.352.76%889.0010.78%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20261.450%998.000%0.24
Wed 07 Jan, 20261.450%998.000%0.24
Tue 06 Jan, 20261.450%998.000%0.24
Mon 05 Jan, 20261.450%998.000%0.24
Fri 02 Jan, 20263.850%998.000%0.24
Thu 01 Jan, 20263.8510%998.000%0.24
Wed 31 Dec, 20253.150%998.000%0.27
Tue 30 Dec, 20255.250%998.0014.29%0.27
Mon 29 Dec, 20255.2550%440.000%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20262.000%1051.000%3.33
Wed 07 Jan, 20262.0020%1051.000%3.33
Tue 06 Jan, 20262.4025%1051.000%4
Mon 05 Jan, 20261.250%1051.000%5
Fri 02 Jan, 20261.250%1051.000%5
Thu 01 Jan, 20261.250%1051.000%5
Wed 31 Dec, 20251.250%1051.000%5
Tue 30 Dec, 20251.25100%1051.0081.82%5
Mon 29 Dec, 202510.000%980.1522.22%5.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025181.30-492.00--
Tue 30 Dec, 2025181.30-492.00--
Mon 29 Dec, 2025181.30-492.00--
Fri 26 Dec, 2025181.30-492.00--
Wed 24 Dec, 2025181.30-492.00--
Tue 23 Dec, 2025181.30-492.00--
Mon 22 Dec, 2025181.30-492.00--
Fri 19 Dec, 2025181.30-492.00--
Thu 18 Dec, 2025181.30-492.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20261.45-0.54%1120.000%0.03
Wed 07 Jan, 20261.45-0.54%1120.000%0.03
Tue 06 Jan, 20261.55-6.57%1120.000%0.03
Mon 05 Jan, 20261.800.51%1120.000%0.03
Fri 02 Jan, 20262.10-17.23%1120.000%0.03
Thu 01 Jan, 20262.508.18%1120.000%0.02
Wed 31 Dec, 20252.65-2.22%1120.00-16.67%0.02
Tue 30 Dec, 20252.70-0.44%750.000%0.03
Mon 29 Dec, 20254.058.13%750.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202617.000%561.25--
Wed 07 Jan, 202617.000%561.25--
Tue 06 Jan, 202617.000%561.25--
Mon 05 Jan, 202617.000%561.25--
Fri 02 Jan, 202617.000%561.25--
Thu 01 Jan, 202617.000%561.25--
Wed 31 Dec, 202517.000%561.25--
Tue 30 Dec, 202517.000%561.25--
Mon 29 Dec, 202517.000%561.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20260.60-2.06%615.75--
Wed 07 Jan, 20260.600%615.75--
Tue 06 Jan, 20262.300%615.75--
Mon 05 Jan, 20262.300%615.75--
Fri 02 Jan, 20262.25-1.02%615.75--
Thu 01 Jan, 20261.900%615.75--
Wed 31 Dec, 20251.90-1.01%615.75--
Tue 30 Dec, 20253.150%615.75--
Mon 29 Dec, 20253.20-16.1%615.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20267.150%634.80--
Wed 07 Jan, 20267.150%634.80--
Tue 06 Jan, 20267.150%634.80--
Mon 05 Jan, 20267.150%634.80--
Fri 02 Jan, 20267.150%634.80--
Thu 01 Jan, 20267.150%634.80--
Wed 31 Dec, 20257.150%634.80--
Tue 30 Dec, 20257.150%634.80--
Mon 29 Dec, 20257.150%634.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025190.95-685.20--
Tue 30 Dec, 2025190.95-685.20--
Mon 29 Dec, 2025190.95-685.20--
Fri 26 Dec, 2025190.95-685.20--
Wed 24 Dec, 2025190.95-685.20--
Tue 23 Dec, 2025190.95-685.20--
Mon 22 Dec, 2025190.95-685.20--
Fri 19 Dec, 2025190.95-685.20--
Thu 18 Dec, 2025190.95-685.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025104.05-711.60--
Tue 30 Dec, 2025104.05-711.60--
Mon 29 Dec, 2025104.05-711.60--
Fri 26 Dec, 2025104.05-711.60--
Wed 24 Dec, 2025104.05-711.60--
Tue 23 Dec, 2025104.05-711.60--
Mon 22 Dec, 2025104.05-711.60--
Fri 19 Dec, 2025104.05-711.60--
Thu 18 Dec, 2025104.05-711.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20261.500%1370.000%5.47
Wed 07 Jan, 20261.50-5%1370.000%5.47
Tue 06 Jan, 20260.6011.11%1370.000%5.2
Mon 05 Jan, 20261.050%1370.000%5.78
Fri 02 Jan, 20261.0520%1370.000%5.78
Thu 01 Jan, 20261.00-6.25%1370.000%6.93
Wed 31 Dec, 20251.406.67%1370.000%6.5
Tue 30 Dec, 20251.8025%1370.000%6.93
Mon 29 Dec, 20252.15-14.29%1370.004%8.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025142.50-833.75--
Tue 30 Dec, 2025142.50-833.75--
Mon 29 Dec, 2025142.50-833.75--
Fri 26 Dec, 2025142.50-833.75--
Wed 24 Dec, 2025142.50-833.75--
Tue 23 Dec, 2025142.50-833.75--
Mon 22 Dec, 2025142.50-833.75--
Fri 19 Dec, 2025142.50-833.75--
Thu 18 Dec, 2025142.50-833.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025122.15-910.200%-
Tue 30 Dec, 2025122.15-910.200%-
Mon 29 Dec, 2025122.15-910.200%-
Fri 26 Dec, 2025122.15-910.200%-
Wed 24 Dec, 2025122.15-910.200%-
Tue 23 Dec, 2025122.15-910.200%-
Mon 22 Dec, 2025122.15-910.200%-
Fri 19 Dec, 2025122.15-910.200%-
Thu 18 Dec, 2025122.15-910.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20260.35-15.79%992.65--
Wed 07 Jan, 20260.8031.03%992.65--
Tue 06 Jan, 20261.200%992.65--
Mon 05 Jan, 20261.200%992.65--
Fri 02 Jan, 20261.200%992.65--
Thu 01 Jan, 20261.207.41%992.65--
Wed 31 Dec, 20251.05-3.57%992.65--
Tue 30 Dec, 20251.2033.33%992.65--
Mon 29 Dec, 20252.200%992.65--

INDIGO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 2026128.1055.34%98.3533.28%1.49
Wed 07 Jan, 2026157.4059.58%80.707.52%1.74
Tue 06 Jan, 2026197.70-5.73%66.95-13.28%2.58
Mon 05 Jan, 2026278.85-2.37%44.60-2.15%2.8
Fri 02 Jan, 2026285.00-0.64%44.35-3.13%2.8
Thu 01 Jan, 2026287.30-5.07%47.20-1.68%2.87
Wed 31 Dec, 2025240.9533.97%63.6517.45%2.77
Tue 30 Dec, 2025223.6512.88%83.5529.8%3.16
Mon 29 Dec, 2025281.00-1.51%70.203.46%2.75
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 2026160.9594.29%80.4025.53%3.07
Wed 07 Jan, 2026189.65-2.78%63.953.1%4.76
Tue 06 Jan, 2026239.801.41%53.65-6.38%4.49
Mon 05 Jan, 2026277.000%34.80-2.54%4.86
Fri 02 Jan, 2026277.000%35.100.28%4.99
Thu 01 Jan, 2026277.000%37.609.97%4.97
Wed 31 Dec, 2025277.00-5.33%51.5522.05%4.52
Tue 30 Dec, 2025258.50275%68.0094.81%3.51
Mon 29 Dec, 2025310.0025%58.6525%6.75
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 2026194.903.06%70.3033.28%1.97
Wed 07 Jan, 2026226.7025.19%50.852.92%1.53
Tue 06 Jan, 2026279.0533.48%42.653.99%1.86
Mon 05 Jan, 2026355.80-5.62%28.20-2.55%2.38
Fri 02 Jan, 2026367.55-0.66%27.651.65%2.31
Thu 01 Jan, 2026370.6545.45%30.40-0.82%2.25
Wed 31 Dec, 2025318.90-3.9%41.451.85%3.31
Tue 30 Dec, 2025295.5027.19%56.2519.26%3.12
Mon 29 Dec, 2025351.753.42%48.30-0.78%3.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 2026233.40325%52.959.15%19.65
Wed 07 Jan, 2026420.000%39.7025.41%76.5
Tue 06 Jan, 2026420.000%33.7017.31%61
Mon 05 Jan, 2026420.000%21.9514.92%52
Fri 02 Jan, 2026420.000%21.25-9.5%45.25
Thu 01 Jan, 2026420.000%24.5016.28%50
Wed 31 Dec, 2025420.000%32.4530.3%43
Tue 30 Dec, 2025420.000%45.8053.49%33
Mon 29 Dec, 2025420.000%39.4011.69%21.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 2026272.1516%43.853.59%38.76
Wed 07 Jan, 2026302.55108.33%30.55-8.67%43.4
Tue 06 Jan, 2026472.000%26.851.54%99
Mon 05 Jan, 2026472.000%16.9518.78%97.5
Fri 02 Jan, 2026472.000%16.502.28%82.08
Thu 01 Jan, 2026472.009.09%19.2513.03%80.25
Wed 31 Dec, 2025355.00-8.33%26.0019.5%77.45
Tue 30 Dec, 2025368.0020%36.4032.28%59.42
Mon 29 Dec, 2025445.000%31.904.05%53.9
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 2026364.85-35.25-2.7%-
Wed 07 Jan, 2026364.85-23.4528.32%-
Tue 06 Jan, 2026364.85-20.8019.31%-
Mon 05 Jan, 2026364.85-13.25-2.03%-
Fri 02 Jan, 2026364.85-12.50-12.43%-
Thu 01 Jan, 2026364.85-14.757.64%-
Wed 31 Dec, 2025364.85-20.2026.61%-
Tue 30 Dec, 2025364.85-29.4553.09%-
Mon 29 Dec, 2025364.85-25.4542.11%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 2026555.000%29.354.42%73.44
Wed 07 Jan, 2026555.000%17.50-3.51%70.33
Tue 06 Jan, 2026555.000%15.804.29%72.89
Mon 05 Jan, 2026555.000%10.15-2.18%69.89
Fri 02 Jan, 2026555.00-10%9.50-8.92%71.44
Thu 01 Jan, 2026556.950%11.8011.53%70.6
Wed 31 Dec, 2025581.750%16.006.93%63.3
Tue 30 Dec, 2025581.750%23.1539.29%59.2
Mon 29 Dec, 2025581.750%20.306.25%42.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20261280.40-23.0078.02%-
Wed 07 Jan, 20261280.40-13.1531.88%-
Tue 06 Jan, 20261280.40-11.8550%-
Mon 05 Jan, 20261280.40-7.702.22%-
Fri 02 Jan, 20261280.40-7.65-36.62%-
Thu 01 Jan, 20261280.40-9.15-19.77%-
Wed 31 Dec, 20251280.40-12.40-2.75%-
Tue 30 Dec, 20251280.40-18.3520.53%-
Mon 29 Dec, 20251280.40-16.3012.69%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 2026442.308.57%18.60-34.01%62.89
Wed 07 Jan, 2026499.00-2.78%9.60-1.09%103.49
Tue 06 Jan, 2026537.0016.13%9.153.04%101.72
Mon 05 Jan, 2026628.950%6.20-0.34%114.65
Fri 02 Jan, 2026628.950%5.252.15%115.03
Thu 01 Jan, 2026630.956.9%7.401.51%112.61
Wed 31 Dec, 2025553.350%9.902.08%118.59
Tue 30 Dec, 2025553.3552.63%14.101.57%116.17
Mon 29 Dec, 2025620.0011.76%12.600.27%174.58
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20261376.50-15.457.5%-
Wed 31 Dec, 20251376.50-7.650%-
Tue 30 Dec, 20251376.50-5.850%-
Mon 29 Dec, 20251376.50-4.900%-
Fri 26 Dec, 20251376.50-4.9020.48%-
Wed 24 Dec, 20251376.50-6.9015.28%-
Tue 23 Dec, 20251376.50-8.0039.81%-
Mon 22 Dec, 20251376.50-9.80128.89%-
Fri 19 Dec, 20251376.50-11.00-35.71%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 2026531.0514.29%11.45-7.29%63.63
Wed 07 Jan, 2026578.350%6.259.8%78.43
Tue 06 Jan, 2026614.4516.67%5.20-3.85%71.43
Mon 05 Jan, 2026520.000%3.750%86.67
Fri 02 Jan, 2026520.000%3.80-0.76%86.67
Thu 01 Jan, 2026520.000%4.95-5.92%87.33
Wed 31 Dec, 2025520.000%6.8015.8%92.83
Tue 30 Dec, 2025520.000%9.15155.85%80.17
Mon 29 Dec, 2025520.000%8.806.21%31.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20251473.50-10.601.72%-
Tue 30 Dec, 20251473.50-5.805.45%-
Mon 29 Dec, 20251473.50-4.950%-
Fri 26 Dec, 20251473.50-4.950%-
Wed 24 Dec, 20251473.50-4.950%-
Tue 23 Dec, 20251473.50-4.95-3.51%-
Mon 22 Dec, 20251473.50-6.001.79%-
Fri 19 Dec, 20251473.50-6.900%-
Thu 18 Dec, 20251473.50-6.90-1.75%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20261581.60-9.85-5.19%-
Wed 07 Jan, 20261581.60-4.50-16.3%-
Wed 31 Dec, 20251581.60-3.954.55%-
Tue 30 Dec, 20251581.60-3.55-10.51%-
Mon 29 Dec, 20251581.60-2.750%-
Fri 26 Dec, 20251581.60-3.25-10.06%-
Wed 24 Dec, 20251581.60-5.05-12.53%-
Tue 23 Dec, 20251581.60-7.053.31%-
Mon 22 Dec, 20251581.60-7.253.71%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20251571.25-1.80--
Tue 30 Dec, 20251571.25-1.80--
Mon 29 Dec, 20251571.25-1.80--
Fri 26 Dec, 20251571.25-1.80--
Wed 24 Dec, 20251571.25-1.80--
Tue 23 Dec, 20251571.25-1.80--
Mon 22 Dec, 20251571.25-1.80--
Fri 19 Dec, 20251571.25-1.80--
Thu 18 Dec, 20251571.25-1.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20251677.55-5.556.21%-
Tue 30 Dec, 20251677.55-2.803.57%-
Mon 29 Dec, 20251677.55-2.900.72%-
Fri 26 Dec, 20251677.55-1.950.72%-
Wed 24 Dec, 20251677.55-2.9526.61%-
Tue 23 Dec, 20251677.55-2.55-13.49%-
Mon 22 Dec, 20251677.55-3.309.57%-
Fri 19 Dec, 20251677.55-5.6538.55%-
Thu 18 Dec, 20251677.55-5.95-2.35%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20251774.30-2.9514.29%-
Tue 30 Dec, 20251774.30-3.002.94%-
Mon 29 Dec, 20251774.30-2.100%-
Fri 26 Dec, 20251774.30-1.500%-
Wed 24 Dec, 20251774.30-1.55-15%-
Tue 23 Dec, 20251774.30-2.15-18.37%-
Mon 22 Dec, 20251774.30-2.60122.73%-
Fri 19 Dec, 20251774.30-4.650%-
Thu 18 Dec, 20251774.30-6.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20251871.55-2.853.74%-
Tue 30 Dec, 20251871.55-2.30-1.83%-
Mon 29 Dec, 20251871.55-1.90-4.8%-
Fri 26 Dec, 20251871.55-1.754.81%-
Wed 24 Dec, 20251871.55-1.700.23%-
Tue 23 Dec, 20251871.55-2.15-7.04%-
Mon 22 Dec, 20251871.55-2.301.96%-
Fri 19 Dec, 20251871.55-4.0016.16%-
Thu 18 Dec, 20251871.55-4.45-1.49%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20251884.05-1.9050%-
Tue 30 Dec, 20251884.05-1.458.11%-
Mon 29 Dec, 20251884.05-1.052.78%-
Fri 26 Dec, 20251884.05-1.000%-
Wed 24 Dec, 20251884.05-1.000%-
Tue 23 Dec, 20251884.05-1.500%-
Mon 22 Dec, 20251884.05-1.9016.13%-
Fri 19 Dec, 20251884.05-3.20-6.06%-
Thu 18 Dec, 20251884.05-3.403.13%-

Videos related to: INDIGO Call Put options [INDIGO target price] INTERGLOBE AVIATIO INR10 #INDIGO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

INDIGO Call Put options [INDIGO target price] INTERGLOBE AVIATIO INR10 #INDIGO_TargetPrice

 

Back to top