ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDIGO Call Put options [INDIGO target price] INTERGLOBE AVIATIO INR10 #INDIGO_TargetPrice

INDIGO Call Put options target price & charts for INTERGLOBE AVIATIO INR10

INDIGO - Share INTERGLOBE AVIATIO INR10 trades in NSE

Lot size for INTERGLOBE AVIATION LTD INDIGO is 150

  INDIGO Most Active Call Put Options If you want a more indepth option chain analysis of INTERGLOBE AVIATIO INR10, then click here

 

Available expiries for INDIGO

INDIGO Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

INDIGO SPOT Price: 5312.00 as on 10 Jul, 2026

INTERGLOBE AVIATIO INR10 (INDIGO) target & price

INDIGO Target Price
Target up: 5414.67
Target up: 5389
Target up: 5363.33
Target down: 5311.67
Target down: 5286
Target down: 5260.33
Target down: 5208.67

Date Close Open High Low Volume
10 Fri Jul 20265312.005260.005363.005260.000.46 M
09 Thu Jul 20265229.505124.005244.005105.001.18 M
08 Wed Jul 20265124.005266.505319.505094.002.04 M
07 Tue Jul 20265395.005399.005430.005345.000.51 M
06 Mon Jul 20265408.505413.005439.005389.500.29 M
03 Fri Jul 20265426.505459.505476.505385.000.5 M
02 Thu Jul 20265444.005421.005464.005392.000.99 M
01 Wed Jul 20265399.005349.505412.005329.000.67 M
INDIGO Call Put options [INDIGO target price] INTERGLOBE AVIATIO INR10 #INDIGO_TargetPrice

Maximum CALL writing has been for strikes: 5300 5500 5400 These will serve as resistance

Maximum PUT writing has been for strikes: 5000 5200 5300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 5250 5300 5700 5200

Put to Call Ratio (PCR) has decreased for strikes: 4000 4750 5350 4500

INDIGO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026117.0548.76%140.850.83%0.63
Thu 09 Jul, 202684.70-5.42%195.65-6.03%0.92
Wed 08 Jul, 202667.00-6.11%281.80-17.36%0.93
Tue 07 Jul, 2026164.750.51%104.1015.61%1.06
Mon 06 Jul, 2026182.003.17%101.407.17%0.92
Fri 03 Jul, 2026205.100.18%107.703.51%0.88
Thu 02 Jul, 2026209.601.61%104.659.23%0.86
Wed 01 Jul, 2026193.1538.46%123.4052.58%0.8
Tue 30 Jun, 2026182.3025.16%140.5017.34%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202694.20-9.15%168.65-4.14%0.53
Thu 09 Jul, 202667.052.43%228.30-10.45%0.51
Wed 08 Jul, 202653.708.08%316.75-15.57%0.58
Tue 07 Jul, 2026136.850.88%125.452.2%0.74
Mon 06 Jul, 2026151.4020.74%123.1512.55%0.73
Fri 03 Jul, 2026174.253.5%127.001.46%0.78
Thu 02 Jul, 2026179.151.92%124.2521.6%0.8
Wed 01 Jul, 2026164.6046.61%145.7532.9%0.67
Tue 30 Jun, 2026155.6032.99%164.1518.85%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202674.40-1.3%199.851.72%0.62
Thu 09 Jul, 202652.40-7.67%263.650%0.6
Wed 08 Jul, 202643.058.96%362.10-4.77%0.56
Tue 07 Jul, 2026111.25-2.21%150.20-13.75%0.64
Mon 06 Jul, 2026126.3019.17%146.104.8%0.72
Fri 03 Jul, 2026147.556.14%149.2010.33%0.82
Thu 02 Jul, 2026152.0513.29%147.357.29%0.79
Wed 01 Jul, 2026140.507.05%169.25-9.26%0.84
Tue 30 Jun, 2026133.6515.54%188.6515.07%0.99
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202658.40-5.26%234.002.13%0.31
Thu 09 Jul, 202640.95-3.4%302.601.59%0.28
Wed 08 Jul, 202633.859.92%407.70-11.17%0.27
Tue 07 Jul, 202690.35-0.64%176.40-6.71%0.33
Mon 06 Jul, 2026103.6018.21%172.506.64%0.36
Fri 03 Jul, 2026123.051.43%174.106.68%0.4
Thu 02 Jul, 2026127.057.6%172.057.78%0.38
Wed 01 Jul, 2026117.2545.16%197.651.64%0.38
Tue 30 Jun, 2026111.954.95%220.45-3.18%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202645.65-3.71%269.35-1.4%0.58
Thu 09 Jul, 202631.95-5.28%278.100%0.57
Wed 08 Jul, 202627.35-53.23%278.102.88%0.54
Tue 07 Jul, 202671.400.47%209.102.46%0.24
Mon 06 Jul, 202683.650.36%201.004.1%0.24
Fri 03 Jul, 2026101.0594.47%203.3535.42%0.23
Thu 02 Jul, 2026105.75163.03%201.6034.58%0.33
Wed 01 Jul, 202697.2035.25%225.651.9%0.65
Tue 30 Jun, 202694.205.17%249.356.06%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202634.802.57%311.80-0.93%0.17
Thu 09 Jul, 202624.60-5.52%375.55-0.92%0.18
Wed 08 Jul, 202621.55-11.63%473.000.93%0.17
Tue 07 Jul, 202657.15-14.74%235.10-1.22%0.15
Mon 06 Jul, 202666.000.63%235.90-0.61%0.13
Fri 03 Jul, 202682.950.75%233.40-2.08%0.13
Thu 02 Jul, 202686.6019.45%231.3034.4%0.13
Wed 01 Jul, 202680.453.16%257.850%0.12
Tue 30 Jun, 202677.558.37%278.55-8.76%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202626.90-4.94%1147.15--
Thu 09 Jul, 202619.1066.99%1147.15--
Wed 08 Jul, 202617.6010.75%1147.15--
Tue 07 Jul, 202645.153.33%1147.15--
Mon 06 Jul, 202653.20-3.74%1147.15--
Fri 03 Jul, 202667.901.08%--
Thu 02 Jul, 202671.40-2.63%--
Wed 01 Jul, 202664.6031.03%--
Tue 30 Jun, 202664.15-29.61%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202620.70-8.71%399.05-0.61%1.41
Thu 09 Jul, 202615.10-7%474.60-0.46%1.29
Wed 08 Jul, 202613.951.5%588.500.46%1.21
Tue 07 Jul, 202634.956.57%328.153%1.22
Mon 06 Jul, 202642.60-7.55%311.95-1.55%1.26
Fri 03 Jul, 202656.956.47%303.154.89%1.19
Thu 02 Jul, 202658.358.51%297.4512.45%1.2
Wed 01 Jul, 202654.2535.06%334.15-4.38%1.16
Tue 30 Jun, 202653.653.88%359.400.71%1.64
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202635.15-1158.00--
Tue 30 Jun, 202635.15-1158.00--
Mon 29 Jun, 202635.15-1158.00--
Thu 25 Jun, 202635.15-1158.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202612.75-3.83%397.700%0.01
Thu 09 Jul, 20269.955.39%397.700%0.01
Wed 08 Jul, 20269.55-1.33%397.700%0.01
Tue 07 Jul, 202621.300.84%397.70500%0.01
Mon 06 Jul, 202627.500.67%421.000%0
Fri 03 Jul, 202635.7519.32%421.000%0
Thu 02 Jul, 202638.0538.06%421.000%0
Wed 01 Jul, 202636.3034.83%421.00-0
Tue 30 Jun, 202637.0021.36%1323.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202610.000%1119.05--
Thu 09 Jul, 20266.102.73%1119.05--
Wed 08 Jul, 20267.750.92%1119.05--
Tue 07 Jul, 202617.80-0.91%1119.05--
Mon 06 Jul, 202621.4033.33%1119.05--
Fri 03 Jul, 202628.85117.11%--
Thu 02 Jul, 202630.5072.73%--
Wed 01 Jul, 202629.55---
Tue 30 Jun, 202621.95---
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20268.453.55%750.000%0
Thu 09 Jul, 20267.202.3%750.000%0
Wed 08 Jul, 20267.05-6.45%750.00100%0
Tue 07 Jul, 202613.10-14.09%491.000%0
Mon 06 Jul, 202617.90-2.46%501.000%0
Fri 03 Jul, 202623.05-1.68%501.000%0
Thu 02 Jul, 202625.45-8.6%501.000%0
Wed 01 Jul, 202623.8517.4%501.00100%0
Tue 30 Jun, 202624.4010.74%501.00-0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20266.700%550.000%0.01
Thu 09 Jul, 20265.50-0.5%550.000%0.01
Wed 08 Jul, 20265.85-7.41%550.000%0.01
Tue 07 Jul, 202610.80-5.26%550.000%0
Mon 06 Jul, 202614.005.56%550.000%0
Fri 03 Jul, 202618.20-17.24%550.000%0
Thu 02 Jul, 202620.55-10.31%550.000%0
Wed 01 Jul, 202619.40-36.04%550.000%0
Tue 30 Jun, 202620.00-11.48%550.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20265.05-12.04%642.25-10%0.02
Thu 09 Jul, 20264.405.41%895.500%0.02
Wed 08 Jul, 20264.6510.06%895.50-9.09%0.02
Tue 07 Jul, 20268.2513.52%601.95-8.33%0.02
Mon 06 Jul, 202611.5515.32%582.800%0.03
Fri 03 Jul, 202614.7028.28%582.800%0.03
Thu 02 Jul, 202616.2035.51%582.809.09%0.04
Wed 01 Jul, 202615.45-595.00266.67%0.05
Tue 30 Jun, 202634.50-601.15200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202612.85-730.850%-
Tue 30 Jun, 202612.85-730.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20261.90160%1692.65--
Thu 09 Jul, 20262.500%1692.65--
Wed 08 Jul, 20263.50-1692.65--
Tue 07 Jul, 202624.05-1692.65--
Mon 06 Jul, 202624.05-1692.65--
Fri 03 Jul, 202624.05-1692.65--
Thu 02 Jul, 202624.05-1692.65--

INDIGO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026143.65-6.06%118.3033.25%0.38
Thu 09 Jul, 2026104.10-1.05%168.55-8.46%0.27
Wed 08 Jul, 202683.20385.14%253.10-9.45%0.29
Tue 07 Jul, 2026198.152.38%84.603.08%1.56
Mon 06 Jul, 2026212.506.59%85.200.1%1.55
Fri 03 Jul, 2026235.254.23%90.055.3%1.65
Thu 02 Jul, 2026243.950%88.009.73%1.63
Wed 01 Jul, 2026223.8031.18%104.3011.66%1.48
Tue 30 Jun, 2026210.75-6.88%119.80-17.4%1.74
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026172.95-24.67%98.1558.3%1.09
Thu 09 Jul, 2026129.4041.88%141.50-20.07%0.52
Wed 08 Jul, 2026101.80350.7%224.8520.99%0.92
Tue 07 Jul, 2026247.850%68.35-5.08%3.42
Mon 06 Jul, 2026247.85-4.05%69.604.49%3.61
Fri 03 Jul, 2026272.60-9.76%74.85-8.58%3.31
Thu 02 Jul, 2026276.200%74.101.9%3.27
Wed 01 Jul, 2026240.456.49%87.6512.88%3.21
Tue 30 Jun, 2026262.0011.59%100.0056.38%3.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026205.85-10.53%81.35-3.74%1.44
Thu 09 Jul, 2026157.8521.24%120.7516.7%1.34
Wed 08 Jul, 2026123.8579.44%195.9047.1%1.39
Tue 07 Jul, 2026275.25-3.11%57.304.2%1.7
Mon 06 Jul, 2026286.000%57.758.24%1.58
Fri 03 Jul, 2026310.75-4.93%62.658.47%1.46
Thu 02 Jul, 2026315.352.63%61.700.31%1.28
Wed 01 Jul, 2026293.85-4.26%73.70-6.91%1.31
Tue 30 Jun, 2026272.10-1.15%85.0016.61%1.35
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026242.90-6.07%68.00-0.8%1.9
Thu 09 Jul, 2026187.65-7.28%101.353.07%1.8
Wed 08 Jul, 2026149.20287.18%170.05218.95%1.62
Tue 07 Jul, 2026320.60-2.5%46.4515.91%1.96
Mon 06 Jul, 2026341.500%47.00-5.04%1.65
Fri 03 Jul, 2026341.50-3.61%51.709.45%1.74
Thu 02 Jul, 2026351.000%51.85-8.63%1.53
Wed 01 Jul, 2026368.750%61.2020.87%1.67
Tue 30 Jun, 2026368.750%71.6549.35%1.39
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026280.90-5.52%55.75-12.31%1.91
Thu 09 Jul, 2026221.607.21%86.50-8.51%2.06
Wed 08 Jul, 2026176.85162.62%149.60244.33%2.41
Tue 07 Jul, 2026353.80-4.63%38.45-13.86%1.84
Mon 06 Jul, 2026364.30-1.37%39.10-9.65%2.04
Fri 03 Jul, 2026375.700%43.356.1%2.22
Thu 02 Jul, 2026375.70-1.35%42.850.66%2.1
Wed 01 Jul, 2026364.65-1.77%51.1013.15%2.05
Tue 30 Jun, 2026345.001.35%60.259.21%1.78
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026255.700%46.70-10.53%2.67
Thu 09 Jul, 2026255.70-1.41%72.55-11.06%2.99
Wed 08 Jul, 2026207.0533.96%130.4560.96%3.31
Tue 07 Jul, 2026416.200%31.208.15%2.75
Mon 06 Jul, 2026416.200%32.05-4.93%2.55
Fri 03 Jul, 2026416.200%36.9516.39%2.68
Thu 02 Jul, 2026416.20-7.02%36.1534.07%2.3
Wed 01 Jul, 2026368.350%43.0089.58%1.6
Tue 30 Jun, 2026368.350%44.052.13%0.84
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026364.75-1.51%38.85-10.48%6.38
Thu 09 Jul, 2026298.95-5.25%61.556.01%7.02
Wed 08 Jul, 2026238.75-6.26%112.2586.44%6.27
Tue 07 Jul, 2026440.00-1.54%26.306.82%3.15
Mon 06 Jul, 2026455.00-1.52%26.40-3.16%2.91
Fri 03 Jul, 2026469.05-1.5%31.207.41%2.95
Thu 02 Jul, 2026480.900.21%30.056.82%2.71
Wed 01 Jul, 2026449.75-1.68%36.05-2.78%2.54
Tue 30 Jun, 2026434.503.49%42.4517.63%2.57
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026271.900%32.85-12.92%3.37
Thu 09 Jul, 2026271.900%51.9517.32%3.87
Wed 08 Jul, 2026271.9016.67%99.05115.89%3.3
Tue 07 Jul, 2026498.950%20.904.9%1.78
Mon 06 Jul, 2026498.950%21.507.37%1.7
Fri 03 Jul, 2026498.950%26.25-9.52%1.58
Thu 02 Jul, 2026498.950%24.852.94%1.75
Wed 01 Jul, 2026498.9520%30.6515.91%1.7
Tue 30 Jun, 2026450.0035.14%36.80-6.38%1.76
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026482.20-1.11%27.10-8.2%2.22
Thu 09 Jul, 2026375.45-1.46%44.00-6.92%2.39
Wed 08 Jul, 2026308.30-1.79%85.3065.24%2.53
Tue 07 Jul, 2026539.000%18.056.06%1.51
Mon 06 Jul, 2026539.00-1.06%17.90-1.25%1.42
Fri 03 Jul, 2026569.000%21.803.62%1.42
Thu 02 Jul, 2026569.00-0.35%20.905.45%1.37
Wed 01 Jul, 2026510.65-0.35%25.4512.92%1.3
Tue 30 Jun, 2026540.005.97%29.55-0.61%1.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026625.000%494.10--
Thu 09 Jul, 2026625.000%494.10--
Wed 08 Jul, 2026625.000%494.10--
Tue 07 Jul, 2026625.000%494.10--
Mon 06 Jul, 2026625.000%494.10--
Fri 03 Jul, 2026625.000%494.10--
Thu 02 Jul, 2026625.00-10%494.10--
Wed 01 Jul, 2026575.000%494.10--
Tue 30 Jun, 2026575.000%494.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026459.800%19.70-12.52%2.64
Thu 09 Jul, 2026459.800.27%31.4512.28%3.02
Wed 08 Jul, 2026390.200%62.95144.55%2.69
Tue 07 Jul, 2026610.500.81%13.406.99%1.1
Mon 06 Jul, 2026633.300%13.05-3.5%1.04
Fri 03 Jul, 2026662.000%16.05-5.66%1.08
Thu 02 Jul, 2026662.000%15.556.53%1.14
Wed 01 Jul, 2026611.150%18.50-6.13%1.07
Tue 30 Jun, 2026615.000.27%21.705.21%1.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026505.000%16.80-39.04%9.89
Thu 09 Jul, 2026505.00-10%27.35-2.67%16.22
Wed 08 Jul, 2026420.1011.11%54.40219.15%15
Tue 07 Jul, 2026685.000%17.000%5.22
Mon 06 Jul, 2026685.00-64%17.000%5.22
Fri 03 Jul, 2026627.450%17.000%1.88
Thu 02 Jul, 2026627.450%17.000%1.88
Wed 01 Jul, 2026627.450%17.000%1.88
Tue 30 Jun, 2026627.450%17.00-27.69%1.88
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026613.500.81%14.25-8.73%7.08
Thu 09 Jul, 2026561.300.82%23.05-1.13%7.82
Wed 08 Jul, 2026476.302.52%47.8523.48%7.98
Tue 07 Jul, 2026725.00-9.16%10.25-1.13%6.62
Mon 06 Jul, 2026760.000%9.950%6.08
Fri 03 Jul, 2026760.000%12.500.89%6.08
Thu 02 Jul, 2026760.003.15%11.15-4.93%6.03
Wed 01 Jul, 2026708.000%13.90-3.48%6.54
Tue 30 Jun, 2026708.000.79%17.10-6.92%6.78
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026360.000%12.157.69%84
Thu 09 Jul, 2026360.000%20.0077.27%78
Wed 08 Jul, 2026360.000%8.000%44
Tue 07 Jul, 2026360.000%8.000%44
Mon 06 Jul, 2026360.000%13.000%44
Fri 03 Jul, 2026360.000%13.000%44
Thu 02 Jul, 2026360.000%13.000%44
Wed 01 Jul, 2026360.000%13.000%44
Tue 30 Jun, 2026360.000%13.007.32%44
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026737.750%10.00-4.16%6.74
Thu 09 Jul, 2026621.151.56%17.00-8.05%7.03
Wed 08 Jul, 2026675.10-14.67%35.9547.04%7.77
Tue 07 Jul, 2026810.15-2.6%8.00-2.87%4.51
Mon 06 Jul, 2026851.500%7.75-0.29%4.52
Fri 03 Jul, 2026851.500%10.50-1.13%4.53
Thu 02 Jul, 2026851.50-1.28%8.50-4.08%4.58
Wed 01 Jul, 2026782.850%10.7010.51%4.72
Tue 30 Jun, 2026782.855.41%12.95-7.24%4.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026415.050%9.00-12.9%3.86
Thu 09 Jul, 2026415.050%14.90-16.22%4.43
Wed 08 Jul, 2026415.050%31.15825%5.29
Tue 07 Jul, 2026415.050%14.700%0.57
Mon 06 Jul, 2026415.050%14.700%0.57
Fri 03 Jul, 2026415.050%14.700%0.57
Thu 02 Jul, 2026415.050%14.700%0.57
Wed 01 Jul, 2026415.050%14.700%0.57
Tue 30 Jun, 2026415.050%14.700%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026660.000%8.45-24.94%5.62
Thu 09 Jul, 2026660.00-0.83%13.209.11%7.48
Wed 08 Jul, 2026675.20-12.32%27.6524.7%6.8
Tue 07 Jul, 2026950.600%6.350.15%4.78
Mon 06 Jul, 2026950.600%5.70-8.85%4.78
Fri 03 Jul, 2026880.000%7.6515.68%5.24
Thu 02 Jul, 2026880.000%7.257.94%4.53
Wed 01 Jul, 2026880.00-3.5%8.604.14%4.2
Tue 30 Jun, 2026873.001.42%10.7513.01%3.89
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026525.000%12.050%3
Thu 09 Jul, 2026525.000%12.05200%3
Wed 08 Jul, 2026525.000%8.900%1
Tue 07 Jul, 2026525.000%8.900%1
Mon 06 Jul, 2026525.000%8.900%1
Fri 03 Jul, 2026525.000%8.900%1
Thu 02 Jul, 2026525.000%8.900%1
Wed 01 Jul, 2026525.000%8.900%1
Tue 30 Jun, 2026525.000%8.900%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026958.700%6.90-5.9%1.28
Thu 09 Jul, 2026840.000%10.20-1.27%1.36
Wed 08 Jul, 2026805.001.41%21.7538.6%1.38
Tue 07 Jul, 20261049.850%4.550%1.01
Mon 06 Jul, 20261049.850%4.55-0.7%1.01
Fri 03 Jul, 20261049.850%6.70-5.9%1.01
Thu 02 Jul, 20261049.851.43%5.5571.35%1.08
Wed 01 Jul, 20261017.300%6.5517.11%0.64
Tue 30 Jun, 20261017.300%7.300%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026889.450%6.500%20.8
Thu 09 Jul, 2026889.45150%6.50-0.95%20.8
Wed 08 Jul, 2026616.500%6.500%52.5
Tue 07 Jul, 2026616.500%6.500%52.5
Mon 06 Jul, 2026616.500%6.500%52.5
Fri 03 Jul, 2026616.500%6.501066.67%52.5
Thu 02 Jul, 2026616.500%8.250%4.5
Wed 01 Jul, 2026616.500%8.2528.57%4.5
Tue 30 Jun, 2026616.500%6.400%3.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026650.200%5.356.36%39
Thu 09 Jul, 2026650.200%7.75-13.39%36.67
Wed 08 Jul, 2026650.200%17.4520.95%42.33
Tue 07 Jul, 2026650.200%4.051.94%35
Mon 06 Jul, 2026650.200%4.000.98%34.33
Fri 03 Jul, 2026650.200%5.5522.89%34
Thu 02 Jul, 2026650.200%4.301.22%27.67
Wed 01 Jul, 2026650.200%5.107.89%27.33
Tue 30 Jun, 2026650.200%6.50-15.56%25.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026446.40-17.000%-
Tue 30 Jun, 2026446.40-17.000%-
Mon 29 Jun, 2026446.40-17.00-25%-
Thu 25 Jun, 2026446.40-5.950%-
Wed 24 Jun, 2026446.40-5.950%-
Tue 23 Jun, 2026446.40-5.950%-
Mon 22 Jun, 2026446.40-5.950%-
Fri 19 Jun, 2026446.40-5.950%-
Thu 18 Jun, 2026446.40-5.9533.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20261000.000%4.550%16
Thu 09 Jul, 20261000.000%5.25-3.03%16
Wed 08 Jul, 20261000.000%13.1032%16.5
Tue 07 Jul, 20261000.000%2.75-3.85%12.5
Mon 06 Jul, 20261000.000%3.300%13
Fri 03 Jul, 20261000.000%3.30-3.7%13
Thu 02 Jul, 20261000.000%4.900%13.5
Wed 01 Jul, 20261000.000%4.90-3.57%13.5
Tue 30 Jun, 20261000.000%4.7512%14
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026510.05-11.500%-
Tue 30 Jun, 2026510.05-11.500%-
Mon 29 Jun, 2026510.05-11.501500%-
Thu 25 Jun, 2026510.05-3.950%-
Wed 24 Jun, 2026510.05-3.950%-
Tue 23 Jun, 2026510.05-3.950%-
Mon 22 Jun, 2026510.05-3.950%-
Fri 19 Jun, 2026510.05-3.950%-
Thu 18 Jun, 2026510.05-3.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20261078.850%2.000%10
Thu 09 Jul, 20261078.850%4.50-9.09%10
Wed 08 Jul, 20261078.85-42.86%11.807.32%11
Tue 07 Jul, 20261346.650%3.500%5.86
Mon 06 Jul, 20261346.650%3.500%5.86
Fri 03 Jul, 20261346.650%3.500%5.86
Thu 02 Jul, 20261346.6575%3.300%5.86
Wed 01 Jul, 2026944.100%3.30-2.38%10.25
Tue 30 Jun, 2026944.100%4.350%10.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026579.05-2.9011.76%-
Tue 30 Jun, 2026579.05-2.500%-
Mon 29 Jun, 2026579.05-2.500%-
Thu 25 Jun, 2026579.05-2.5030.77%-
Wed 24 Jun, 2026579.05-3.150%-
Tue 23 Jun, 2026579.05-3.150%-
Mon 22 Jun, 2026579.05-3.150%-
Fri 19 Jun, 2026579.05-3.1530%-
Thu 18 Jun, 2026579.05-4.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20261443.500%2.55-39.93%16.4
Thu 09 Jul, 20261443.500%3.65-11.36%27.3
Wed 08 Jul, 20261443.500%8.30105.33%30.8
Tue 07 Jul, 20261443.5011.11%2.700%15
Mon 06 Jul, 20261368.300%2.600.67%16.67
Fri 03 Jul, 20261368.300%2.900.68%16.56
Thu 02 Jul, 20261368.300%2.95-9.76%16.44
Wed 01 Jul, 20261368.300%3.2046.43%18.22
Tue 30 Jun, 20261368.30200%3.70-31.29%12.44
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026652.70-8.000%-
Tue 30 Jun, 2026652.70-8.000%-
Mon 29 Jun, 2026652.70-8.00200%-
Thu 25 Jun, 2026652.70-3.550%-
Wed 24 Jun, 2026652.70-3.550%-
Tue 23 Jun, 2026652.70-3.550%-
Mon 22 Jun, 2026652.70-3.550%-
Fri 19 Jun, 2026652.70-3.55--
Thu 18 Jun, 2026652.70-4.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20261285.300%3.650%1
Thu 09 Jul, 20261285.300%3.650%1
Wed 08 Jul, 20261285.300%3.650%1
Tue 07 Jul, 20261285.300%2.800%1
Mon 06 Jul, 20261285.300%2.800%1
Fri 03 Jul, 20261285.300%2.800%1
Thu 02 Jul, 20261285.300%2.800%1
Wed 01 Jul, 20261285.300%2.800%1
Tue 30 Jun, 20261285.300%2.800%1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026785.05-1.7512.9%-
Tue 30 Jun, 2026785.05-2.900%-
Mon 29 Jun, 2026785.05-5.8510.71%-
Thu 25 Jun, 2026785.05-2.00-17.65%-
Wed 24 Jun, 2026785.05-2.000%-
Tue 23 Jun, 2026785.05-2.00-8.11%-
Mon 22 Jun, 2026785.05-1.750%-
Fri 19 Jun, 2026785.05-2.10-19.57%-
Thu 18 Jun, 2026785.05-3.459.52%-
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: INDIGO Call Put options [INDIGO target price] INTERGLOBE AVIATIO INR10 #INDIGO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

INDIGO Call Put options [INDIGO target price] INTERGLOBE AVIATIO INR10 #INDIGO_TargetPrice

 

Back to top