ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDIGO Call Put options [INDIGO target price] INTERGLOBE AVIATIO INR10 #INDIGO_TargetPrice

INDIGO Call Put options target price & charts for INTERGLOBE AVIATIO INR10

INDIGO - Share INTERGLOBE AVIATIO INR10 trades in NSE

Lot size for INTERGLOBE AVIATION LTD INDIGO is 150

  INDIGO Most Active Call Put Options If you want a more indepth option chain analysis of INTERGLOBE AVIATIO INR10, then click here

 

Available expiries for INDIGO

INDIGO Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

INDIGO SPOT Price: 4909.00 as on 22 Jan, 2026

INTERGLOBE AVIATIO INR10 (INDIGO) target & price

INDIGO Target Price
Target up: 4959.67
Target up: 4947
Target up: 4934.33
Target down: 4907.17
Target down: 4894.5
Target down: 4881.83
Target down: 4854.67

Date Close Open High Low Volume
22 Thu Jan 20264909.004905.004932.504880.001.28 M
21 Wed Jan 20264857.504784.504952.004750.001.74 M
20 Tue Jan 20264790.004941.504941.504775.000.68 M
19 Mon Jan 20264941.504764.504952.504764.502.17 M
16 Fri Jan 20264740.004700.004757.504700.001.08 M
14 Wed Jan 20264733.004730.004756.504701.001.06 M
13 Tue Jan 20264759.504832.504848.504725.001.34 M
12 Mon Jan 20264850.004814.504869.004771.000.69 M
INDIGO Call Put options [INDIGO target price] INTERGLOBE AVIATIO INR10 #INDIGO_TargetPrice

Maximum CALL writing has been for strikes: 5100 5000 5500 These will serve as resistance

Maximum PUT writing has been for strikes: 4700 4500 4800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4750 4900 4800 4400

Put to Call Ratio (PCR) has decreased for strikes: 5500 6500 4650 4600

INDIGO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202667.803.17%103.908.54%0.22
Wed 21 Jan, 202645.80-8.43%125.55-12.33%0.21
Tue 20 Jan, 202626.707.97%178.35-27.59%0.22
Mon 19 Jan, 202683.50-13.33%93.85-4.27%0.32
Fri 16 Jan, 202629.750.49%226.552.02%0.29
Wed 14 Jan, 202623.208.19%227.20-2.43%0.29
Tue 13 Jan, 202627.350.93%201.80-10.84%0.32
Mon 12 Jan, 202651.35144.21%136.10-2.64%0.36
Fri 09 Jan, 202665.6522.19%148.20-11.03%0.91
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202647.95-9.69%130.20-6.04%0.43
Wed 21 Jan, 202632.25-4.81%160.90-12.25%0.41
Tue 20 Jan, 202618.60-11.79%210.95-6.36%0.45
Mon 19 Jan, 202661.8517.84%121.35-3.49%0.42
Fri 16 Jan, 202621.95-4.06%266.05-7.56%0.51
Wed 14 Jan, 202616.957.59%263.70-2.65%0.53
Tue 13 Jan, 202619.9012.1%245.50-3.67%0.59
Mon 12 Jan, 202636.700.36%170.65-18.93%0.69
Fri 09 Jan, 202648.607.21%181.90-10.54%0.85
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202630.907.69%156.95-6.76%0.21
Wed 21 Jan, 202622.057.73%192.80-5.92%0.24
Tue 20 Jan, 202611.853.69%261.15-4%0.28
Mon 19 Jan, 202644.55-8.87%155.00-6.31%0.3
Fri 16 Jan, 202615.90-0.69%306.800.2%0.29
Wed 14 Jan, 202612.50-1.64%312.60-2.5%0.29
Tue 13 Jan, 202614.453.46%324.00-0.76%0.29
Mon 12 Jan, 202625.65-0.7%208.45-0.38%0.31
Fri 09 Jan, 202635.85-10.52%216.35-4.55%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202621.152.61%205.25-2.08%0.18
Wed 21 Jan, 202615.90-5.13%248.00-13.04%0.19
Tue 20 Jan, 20269.00-2.67%318.05-0.85%0.2
Mon 19 Jan, 202632.007.95%190.35-7.18%0.2
Fri 16 Jan, 202612.000.69%357.00-0.09%0.23
Wed 14 Jan, 20269.701.13%357.55-1.04%0.23
Tue 13 Jan, 202610.85-1.52%333.00-4.47%0.24
Mon 12 Jan, 202618.350.61%252.50-3.97%0.24
Fri 09 Jan, 202626.25-9.77%260.30-10.01%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202615.05-4.81%250.55-1.46%0.12
Wed 21 Jan, 202612.25-3.79%293.85-4.63%0.11
Tue 20 Jan, 20266.75-2.78%359.10-1.82%0.11
Mon 19 Jan, 202623.35-0.45%233.20-12.35%0.11
Fri 16 Jan, 20269.35-0.05%398.30-7.72%0.13
Wed 14 Jan, 20267.65-0.5%399.50-9.03%0.14
Tue 13 Jan, 20268.451.47%375.00-5.08%0.15
Mon 12 Jan, 202613.65-1.89%299.40-0.94%0.16
Fri 09 Jan, 202619.652.55%299.95-10.92%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202612.355.73%307.550%0.13
Wed 21 Jan, 20269.75-4.18%340.50-10.12%0.13
Tue 20 Jan, 20265.85-8.48%391.00-0.23%0.14
Mon 19 Jan, 202618.00-11.11%281.50-15.31%0.13
Fri 16 Jan, 20267.80-7.08%451.10-2.14%0.14
Wed 14 Jan, 20266.403.4%464.65-1.72%0.13
Tue 13 Jan, 20267.20-1.72%428.70-1.32%0.14
Mon 12 Jan, 202611.005.14%342.40-7.02%0.14
Fri 09 Jan, 202615.103.64%348.00-5.63%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20268.75-7.24%375.550%0.14
Wed 21 Jan, 20267.50-6.32%375.550%0.13
Tue 20 Jan, 20264.700.31%375.550%0.12
Mon 19 Jan, 202613.55-24.24%375.550%0.12
Fri 16 Jan, 20266.203.26%375.550%0.09
Wed 14 Jan, 20265.2015.18%375.550%0.1
Tue 13 Jan, 20265.75-0.97%375.550%0.11
Mon 12 Jan, 20268.7522.05%375.550%0.11
Fri 09 Jan, 202611.7011.65%375.550%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20266.856.07%398.00-5.31%0.12
Wed 21 Jan, 20265.80-21.15%423.85-6.84%0.13
Tue 20 Jan, 20263.7025.26%471.85-14.89%0.11
Mon 19 Jan, 202610.25-27.93%370.15-11.21%0.17
Fri 16 Jan, 20264.956.2%549.00-3.6%0.14
Wed 14 Jan, 20264.054.94%555.00-1.1%0.15
Tue 13 Jan, 20264.8013.98%522.55-0.27%0.16
Mon 12 Jan, 20267.30-12.87%435.25-1.88%0.18
Fri 09 Jan, 20269.60-0.77%430.000.81%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20265.3529.04%439.900%0.1
Wed 21 Jan, 20264.85-7.99%439.900%0.13
Tue 20 Jan, 20263.2516.35%439.900%0.12
Mon 19 Jan, 20267.95-22.58%439.900%0.13
Fri 16 Jan, 20264.30-0.74%439.900%0.1
Wed 14 Jan, 20263.70-3.1%439.900%0.1
Tue 13 Jan, 20264.10-2.78%439.900%0.1
Mon 12 Jan, 20266.2070.36%439.900%0.1
Fri 09 Jan, 20267.90-18.91%439.900%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20264.10-13.85%496.00-4.64%0.13
Wed 21 Jan, 20264.05-12.31%525.00-5.37%0.11
Tue 20 Jan, 20262.75-11.65%595.000%0.11
Mon 19 Jan, 20266.10-0.91%458.50-2.38%0.09
Fri 16 Jan, 20263.55-6.78%650.000%0.1
Wed 14 Jan, 20263.15-2.68%645.95-2.78%0.09
Tue 13 Jan, 20263.657.21%645.00-0.92%0.09
Mon 12 Jan, 20265.0515.23%560.00-0.46%0.1
Fri 09 Jan, 20266.6019.33%540.00-2.23%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20263.90-4.92%580.000%0.05
Wed 21 Jan, 20263.604.76%580.000%0.05
Tue 20 Jan, 20262.80-17.92%580.000%0.05
Mon 19 Jan, 20265.15-0.65%545.00-7.69%0.04
Fri 16 Jan, 20263.10-2.22%352.250%0.04
Wed 14 Jan, 20262.900.32%352.250%0.04
Tue 13 Jan, 20263.35-10.26%352.250%0.04
Mon 12 Jan, 20264.45-1.4%352.250%0.04
Fri 09 Jan, 20265.75-5.57%352.250%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20262.8515.02%577.35-55.07%0.14
Wed 21 Jan, 20262.95-6.82%621.00-6.58%0.36
Tue 20 Jan, 20262.30-9.38%708.05-1.62%0.36
Mon 19 Jan, 20264.20-16.95%563.00-11.38%0.33
Fri 16 Jan, 20262.75-0.73%737.35-0.5%0.31
Wed 14 Jan, 20262.500.63%744.20-0.58%0.31
Tue 13 Jan, 20263.002.26%727.001.78%0.32
Mon 12 Jan, 20263.95-2.23%639.05-3.05%0.32
Fri 09 Jan, 20264.752.37%634.700%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20263.55-0.94%540.000%0.05
Wed 21 Jan, 20262.45-4.91%540.000%0.05
Tue 20 Jan, 20262.10-6.67%540.000%0.04
Mon 19 Jan, 20263.60-12.73%540.000%0.04
Fri 16 Jan, 20261.95-1.79%540.000%0.04
Wed 14 Jan, 20261.60-21.57%540.000%0.04
Tue 13 Jan, 20262.751.13%540.000%0.03
Mon 12 Jan, 20263.600.86%540.000%0.03
Fri 09 Jan, 20264.4012.18%540.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20261.90-7.16%693.60-0.63%0.21
Wed 21 Jan, 20262.450.49%718.00-13.59%0.19
Tue 20 Jan, 20261.70-19.84%800.45-3.16%0.22
Mon 19 Jan, 20263.00-7.42%662.65-11.63%0.19
Fri 16 Jan, 20262.35-5.31%455.000%0.19
Wed 14 Jan, 20262.10-2.26%455.000%0.18
Tue 13 Jan, 20262.40-19.43%455.000%0.18
Mon 12 Jan, 20263.001.37%455.000%0.15
Fri 09 Jan, 20263.450.62%455.000%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20260.70-0.75%518.400%0.16
Wed 21 Jan, 20260.80-0.75%518.400%0.16
Tue 20 Jan, 20261.350.75%518.400%0.16
Mon 19 Jan, 20262.55-6.34%518.400%0.16
Fri 16 Jan, 20262.00-18.39%518.400%0.15
Wed 14 Jan, 20261.90-1.69%518.400%0.12
Tue 13 Jan, 20262.400%518.400%0.12
Mon 12 Jan, 20262.40-1.12%518.400%0.12
Fri 09 Jan, 20263.20-1.1%518.400%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20260.90-5.39%790.00-8.16%0.1
Wed 21 Jan, 20261.55-6.59%802.00-2%0.1
Tue 20 Jan, 20261.45-1.9%902.00-10.71%0.1
Mon 19 Jan, 20262.25-8.36%760.00-13.85%0.11
Fri 16 Jan, 20261.60-0.35%943.35-2.99%0.11
Wed 14 Jan, 20261.60-8.13%780.000%0.12
Tue 13 Jan, 20261.80-5.14%780.000%0.11
Mon 12 Jan, 20262.55-7.81%780.000%0.1
Fri 09 Jan, 20262.90-22.9%780.000%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20261.050%871.000%0.05
Wed 21 Jan, 20261.05-9.09%871.000%0.05
Tue 20 Jan, 20261.05-10.2%709.000%0.05
Mon 19 Jan, 20262.10-14.04%709.000%0.04
Fri 16 Jan, 20261.00-1.72%709.000%0.04
Wed 14 Jan, 20261.900%709.000%0.03
Tue 13 Jan, 20261.90-12.12%709.000%0.03
Mon 12 Jan, 20262.25-9.59%709.000%0.03
Fri 09 Jan, 20262.40-2.67%709.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20261.05-2.33%886.00-11.46%0.16
Wed 21 Jan, 20261.00-1.58%920.55-2.04%0.17
Tue 20 Jan, 20261.40-9.98%892.000%0.17
Mon 19 Jan, 20261.55-6.24%892.00-3.92%0.16
Fri 16 Jan, 20261.75-5.87%1047.00-2.86%0.15
Wed 14 Jan, 20261.65-4.92%1060.00-0.94%0.15
Tue 13 Jan, 20261.75-7.27%961.950%0.14
Mon 12 Jan, 20262.25-0.12%961.95-0.93%0.13
Fri 09 Jan, 20262.35-5.58%640.100%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20260.350%311.60--
Wed 21 Jan, 20260.35-0.65%311.60--
Tue 20 Jan, 20260.700%311.60--
Mon 19 Jan, 20261.20-0.65%311.60--
Fri 16 Jan, 20261.00-0.64%311.60--
Wed 14 Jan, 20261.850%311.60--
Tue 13 Jan, 20261.850%311.60--
Mon 12 Jan, 20261.85-1.89%311.60--
Fri 09 Jan, 20262.40-20.9%311.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20260.20-1.05%986.000%2.6
Wed 21 Jan, 20260.35-1.55%973.50-0.2%2.58
Tue 20 Jan, 20260.800%1086.000%2.54
Mon 19 Jan, 20261.05-1.02%960.650%2.54
Fri 16 Jan, 20261.1515.98%1140.957.41%2.52
Wed 14 Jan, 20260.75-0.59%1031.850%2.72
Tue 13 Jan, 20261.15-1.73%1031.850%2.7
Mon 12 Jan, 20261.55-2.26%1031.850%2.65
Fri 09 Jan, 20262.00-7.81%1031.8526.1%2.59
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20261.350%1035.000%0.07
Wed 21 Jan, 20262.00-9.68%999.000%0.07
Tue 20 Jan, 20260.900%999.000%0.06
Mon 19 Jan, 20260.90-16.22%999.000%0.06
Fri 16 Jan, 20261.25-9.76%793.000%0.05
Wed 14 Jan, 20261.250%793.000%0.05
Tue 13 Jan, 20261.25-2.38%793.000%0.05
Mon 12 Jan, 20262.050%793.000%0.05
Fri 09 Jan, 20262.05-4.55%793.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20260.65-5.39%1100.00-43.81%0.05
Wed 21 Jan, 20260.80-12.61%1120.00-7.89%0.09
Tue 20 Jan, 20260.95-4.15%1194.80-3.39%0.09
Mon 19 Jan, 20261.35-8.22%1070.00-0.84%0.09
Fri 16 Jan, 20261.20-29.07%1262.800%0.08
Wed 14 Jan, 20261.35-10.98%1262.80-0.83%0.06
Tue 13 Jan, 20261.50-3.58%1222.00-0.83%0.05
Mon 12 Jan, 20261.75-0.41%1067.150%0.05
Fri 09 Jan, 20261.80-2.22%1067.150%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20260.600%1281.850%0.89
Wed 21 Jan, 20260.650%1281.850%0.89
Tue 20 Jan, 20261.200%1281.850%0.89
Mon 19 Jan, 20261.20-60.87%1281.850%0.89
Fri 16 Jan, 20261.10-4.17%1281.850%0.35
Wed 14 Jan, 20261.10-25%1281.850%0.33
Tue 13 Jan, 20261.500%1281.85-27.27%0.25
Mon 12 Jan, 20261.50-3.03%1121.200%0.34
Fri 09 Jan, 20261.450%1121.2037.5%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20261.000%1051.000%3.33
Wed 21 Jan, 20261.000%1051.000%3.33
Tue 20 Jan, 20262.000%1051.000%3.33
Mon 19 Jan, 20262.000%1051.000%3.33
Fri 16 Jan, 20262.000%1051.000%3.33
Wed 14 Jan, 20262.000%1051.000%3.33
Tue 13 Jan, 20262.000%1051.000%3.33
Mon 12 Jan, 20262.000%1051.000%3.33
Fri 09 Jan, 20262.000%1051.000%3.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025181.30-492.00--
Tue 30 Dec, 2025181.30-492.00--
Mon 29 Dec, 2025181.30-492.00--
Fri 26 Dec, 2025181.30-492.00--
Wed 24 Dec, 2025181.30-492.00--
Tue 23 Dec, 2025181.30-492.00--
Mon 22 Dec, 2025181.30-492.00--
Fri 19 Dec, 2025181.30-492.00--
Thu 18 Dec, 2025181.30-492.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20260.400%1320.600%0.04
Wed 21 Jan, 20261.30-1.6%1320.600%0.04
Tue 20 Jan, 20260.70-11.97%1404.000%0.04
Mon 19 Jan, 20260.90-19.77%1404.000%0.04
Fri 16 Jan, 20261.000%1404.000%0.03
Wed 14 Jan, 20261.200%1404.000%0.03
Tue 13 Jan, 20261.200%1404.000%0.03
Mon 12 Jan, 20261.20-3.28%1120.000%0.03
Fri 09 Jan, 20261.450%1120.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202617.000%561.25--
Wed 21 Jan, 202617.000%561.25--
Tue 20 Jan, 202617.000%561.25--
Mon 19 Jan, 202617.000%561.25--
Fri 16 Jan, 202617.000%561.25--
Wed 14 Jan, 202617.000%561.25--
Tue 13 Jan, 202617.000%561.25--
Mon 12 Jan, 202617.000%561.25--
Fri 09 Jan, 202617.000%561.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20260.30-12.28%615.75--
Wed 21 Jan, 20260.500%615.75--
Tue 20 Jan, 20260.50-40%615.75--
Mon 19 Jan, 20260.600%615.75--
Fri 16 Jan, 20260.600%615.75--
Wed 14 Jan, 20260.600%615.75--
Tue 13 Jan, 20260.600%615.75--
Mon 12 Jan, 20260.600%615.75--
Fri 09 Jan, 20260.600%615.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20261.150%634.80--
Wed 21 Jan, 20261.150%634.80--
Tue 20 Jan, 20261.150%634.80--
Mon 19 Jan, 20261.150%634.80--
Fri 16 Jan, 20261.150%634.80--
Wed 14 Jan, 20261.150%634.80--
Tue 13 Jan, 20261.150%634.80--
Mon 12 Jan, 20267.150%634.80--
Fri 09 Jan, 20267.150%634.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025190.95-685.20--
Tue 30 Dec, 2025190.95-685.20--
Mon 29 Dec, 2025190.95-685.20--
Fri 26 Dec, 2025190.95-685.20--
Wed 24 Dec, 2025190.95-685.20--
Tue 23 Dec, 2025190.95-685.20--
Mon 22 Dec, 2025190.95-685.20--
Fri 19 Dec, 2025190.95-685.20--
Thu 18 Dec, 2025190.95-685.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025104.05-711.60--
Tue 30 Dec, 2025104.05-711.60--
Mon 29 Dec, 2025104.05-711.60--
Fri 26 Dec, 2025104.05-711.60--
Wed 24 Dec, 2025104.05-711.60--
Tue 23 Dec, 2025104.05-711.60--
Mon 22 Dec, 2025104.05-711.60--
Fri 19 Dec, 2025104.05-711.60--
Thu 18 Dec, 2025104.05-711.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20260.50125%1370.000%2.31
Wed 21 Jan, 20260.050%1370.000%5.2
Tue 20 Jan, 20260.050%1370.000%5.2
Mon 19 Jan, 20260.050%1370.000%5.2
Fri 16 Jan, 20261.500%1370.000%5.2
Wed 14 Jan, 20261.500%1370.000%5.2
Tue 13 Jan, 20261.505.26%1370.000%5.2
Mon 12 Jan, 20261.500%1370.000%5.47
Fri 09 Jan, 20261.500%1370.000%5.47
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025142.50-833.75--
Tue 30 Dec, 2025142.50-833.75--
Mon 29 Dec, 2025142.50-833.75--
Fri 26 Dec, 2025142.50-833.75--
Wed 24 Dec, 2025142.50-833.75--
Tue 23 Dec, 2025142.50-833.75--
Mon 22 Dec, 2025142.50-833.75--
Fri 19 Dec, 2025142.50-833.75--
Thu 18 Dec, 2025142.50-833.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025122.15-910.200%-
Tue 30 Dec, 2025122.15-910.200%-
Mon 29 Dec, 2025122.15-910.200%-
Fri 26 Dec, 2025122.15-910.200%-
Wed 24 Dec, 2025122.15-910.200%-
Tue 23 Dec, 2025122.15-910.200%-
Mon 22 Dec, 2025122.15-910.200%-
Fri 19 Dec, 2025122.15-910.200%-
Thu 18 Dec, 2025122.15-910.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20260.250%992.65--
Wed 21 Jan, 20260.250%992.65--
Tue 20 Jan, 20260.25-13.04%992.65--
Mon 19 Jan, 20260.50-4.17%992.65--
Fri 16 Jan, 20260.40-11.11%992.65--
Wed 14 Jan, 20260.350%992.65--
Tue 13 Jan, 20260.35-15.63%992.65--
Mon 12 Jan, 20260.550%992.65--
Fri 09 Jan, 20260.550%992.65--

INDIGO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202694.00-0.36%82.7050.35%0.67
Wed 21 Jan, 202664.75-8.86%95.250.89%0.45
Tue 20 Jan, 202641.402.78%138.95-38.15%0.4
Mon 19 Jan, 2026110.55-5.13%71.3044.54%0.67
Fri 16 Jan, 202641.60-3.29%187.00-4.49%0.44
Wed 14 Jan, 202633.201.48%182.50-3.81%0.45
Tue 13 Jan, 202638.7561.04%164.552.4%0.47
Mon 12 Jan, 202672.7020.7%107.55-7.36%0.74
Fri 09 Jan, 202686.4540.72%120.10-8.98%0.96
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026124.40-28.85%64.85-24.31%2.29
Wed 21 Jan, 202690.95-20.89%70.1559.53%2.15
Tue 20 Jan, 202659.3016.61%105.60-21.81%1.07
Mon 19 Jan, 2026141.50-41.06%53.3539.66%1.59
Fri 16 Jan, 202657.502.73%153.15-7.71%0.67
Wed 14 Jan, 202648.10-1.92%145.351.46%0.75
Tue 13 Jan, 202655.4047.04%129.853.71%0.72
Mon 12 Jan, 202698.4029.8%83.95-0.41%1.02
Fri 09 Jan, 2026111.85302.21%95.4574.64%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026161.50-31.12%50.9017.29%1.79
Wed 21 Jan, 2026121.75-12.73%51.60-2.65%1.05
Tue 20 Jan, 202680.957.23%80.50-4.79%0.94
Mon 19 Jan, 2026176.75-38.61%38.80-13.93%1.06
Fri 16 Jan, 202677.459.15%124.251.41%0.76
Wed 14 Jan, 202666.6032.38%114.754.65%0.82
Tue 13 Jan, 202676.0546.45%100.902.21%1.03
Mon 12 Jan, 2026128.5523.12%64.75-2.52%1.48
Fri 09 Jan, 2026142.15-3.79%76.10-8.98%1.87
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026197.35-33.45%39.3027.4%2.93
Wed 21 Jan, 2026158.75-13.56%37.7046.85%1.53
Tue 20 Jan, 2026107.151.51%59.80-28.77%0.9
Mon 19 Jan, 2026217.45-23.41%27.95-0.24%1.28
Fri 16 Jan, 2026101.05-3.03%96.7513.03%0.98
Wed 14 Jan, 202689.4045.66%87.2519.55%0.84
Tue 13 Jan, 2026102.15228.49%76.6085.55%1.03
Mon 12 Jan, 2026163.60994.12%49.15-2.59%1.82
Fri 09 Jan, 2026233.400%59.004.19%20.47
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026240.70-10.72%31.2010.23%5.39
Wed 21 Jan, 2026198.50-11.85%28.4512.45%4.36
Tue 20 Jan, 2026147.65-1.12%42.75-5.57%3.42
Mon 19 Jan, 2026259.35-16.92%20.6018.45%3.58
Fri 16 Jan, 2026129.6023.46%75.508.45%2.51
Wed 14 Jan, 2026117.1572.59%65.204.39%2.86
Tue 13 Jan, 2026133.0076.86%58.101.54%4.73
Mon 12 Jan, 2026202.70131.31%37.5568.09%8.24
Fri 09 Jan, 2026211.05241.38%46.30-0.18%11.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026278.350.56%24.45-21.95%3.4
Wed 21 Jan, 2026236.701.14%21.0013.06%4.38
Tue 20 Jan, 2026183.201.15%29.409.19%3.91
Mon 19 Jan, 2026301.702.35%14.8537.77%3.63
Fri 16 Jan, 2026161.4534.92%57.7516.54%2.69
Wed 14 Jan, 2026167.350%47.903.97%3.12
Tue 13 Jan, 2026167.3512500%42.9513.17%3
Mon 12 Jan, 2026266.05-28.75-6.44%334
Fri 09 Jan, 2026364.85-36.0565.28%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026293.000%19.60-15.14%6.78
Wed 21 Jan, 2026293.00-3.23%15.2553.8%7.99
Tue 20 Jan, 2026214.158.5%20.70-4.72%5.03
Mon 19 Jan, 2026352.45-1.48%11.1021.94%5.73
Fri 16 Jan, 2026198.0518.02%43.153.87%4.63
Wed 14 Jan, 2026186.001811.11%34.356.35%5.26
Tue 13 Jan, 2026555.000%31.706.78%94.44
Mon 12 Jan, 2026555.000%21.550.89%88.44
Fri 09 Jan, 2026555.000%28.5519.36%87.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20261280.40-15.85-33.04%-
Wed 21 Jan, 20261280.40-12.404.64%-
Tue 20 Jan, 20261280.40-13.75-17.9%-
Mon 19 Jan, 20261280.40-8.4518.24%-
Fri 16 Jan, 20261280.40-32.758.03%-
Wed 14 Jan, 20261280.40-24.70-3.29%-
Tue 13 Jan, 20261280.40-23.108.7%-
Mon 12 Jan, 20261280.40-16.305.39%-
Fri 09 Jan, 20261280.40-22.2514.51%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026424.50-5.88%12.90-11.48%24.24
Wed 21 Jan, 2026391.60-0.83%10.3522.34%25.77
Tue 20 Jan, 2026315.60-4%10.00-3.39%20.89
Mon 19 Jan, 2026445.40-72.94%6.6014.07%20.76
Fri 16 Jan, 2026278.35301.74%24.805.28%4.92
Wed 14 Jan, 2026270.158.49%17.85-6.93%18.79
Tue 13 Jan, 2026296.5534.18%17.0511.31%21.91
Mon 12 Jan, 2026377.8017.91%12.55-0.9%26.41
Fri 09 Jan, 2026382.9076.32%17.75-11.92%31.42
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20261376.50-10.25-14.29%-
Wed 21 Jan, 20261376.50-8.2017.27%-
Tue 20 Jan, 20261376.50-6.80-10.39%-
Mon 19 Jan, 20261376.50-4.95-13.75%-
Fri 16 Jan, 20261376.50-18.1526.13%-
Wed 14 Jan, 20261376.50-12.706.13%-
Tue 13 Jan, 20261376.50-12.5541.51%-
Mon 12 Jan, 20261376.50-9.5016.23%-
Fri 09 Jan, 20261376.50-13.906.05%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026522.35-38.33%8.45-12.49%24.05
Wed 21 Jan, 2026467.350%6.3014.66%16.95
Tue 20 Jan, 2026467.353.45%5.001.6%14.78
Mon 19 Jan, 2026547.00-7.94%3.9569.51%15.05
Fri 16 Jan, 2026371.75425%14.5520.89%8.17
Wed 14 Jan, 2026361.2050%9.95-18.23%35.5
Tue 13 Jan, 2026531.050%9.30-0.38%65.13
Mon 12 Jan, 2026531.050%7.45-9.52%65.38
Fri 09 Jan, 2026531.050%10.5513.56%72.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20261473.50-6.95-25.47%-
Wed 21 Jan, 20261473.50-4.95-9.55%-
Tue 20 Jan, 20261473.50-3.8014.1%-
Mon 19 Jan, 20261473.50-3.20-23.9%-
Fri 16 Jan, 20261473.50-11.2042.36%-
Wed 14 Jan, 20261473.50-7.45-7.69%-
Tue 13 Jan, 20261473.50-7.05-12.36%-
Mon 12 Jan, 20261473.50-5.6022.76%-
Wed 31 Dec, 20251473.50-8.85145.76%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20261581.60-5.60-44.55%-
Wed 21 Jan, 20261581.60-4.0515.77%-
Tue 20 Jan, 20261581.60-3.85-3.48%-
Mon 19 Jan, 20261581.60-2.708.75%-
Fri 16 Jan, 20261581.60-8.905.75%-
Wed 14 Jan, 20261581.60-6.206.67%-
Tue 13 Jan, 20261581.60-5.8013.64%-
Mon 12 Jan, 20261581.60-4.9510%-
Fri 09 Jan, 20261581.60-6.7536.99%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20261571.25-4.40-24.39%-
Wed 21 Jan, 20261571.25-3.10-19.61%-
Tue 20 Jan, 20261571.25-2.100%-
Mon 19 Jan, 20261571.25-2.1034.21%-
Fri 16 Jan, 20261571.25-7.05280%-
Wed 14 Jan, 20261571.25-5.50--
Wed 31 Dec, 20251571.25-1.80--
Tue 30 Dec, 20251571.25-1.80--
Mon 29 Dec, 20251571.25-1.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20261677.55-3.5015.66%-
Wed 21 Jan, 20261677.55-2.709.57%-
Tue 20 Jan, 20261677.55-2.654.48%-
Mon 19 Jan, 20261677.55-1.6034.88%-
Fri 16 Jan, 20261677.55-5.655.91%-
Wed 14 Jan, 20261677.55-3.955.18%-
Tue 13 Jan, 20261677.55-3.951.58%-
Mon 12 Jan, 20261677.55-3.600%-
Fri 09 Jan, 20261677.55-4.7523.38%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20261774.30-0.95-2.33%-
Wed 21 Jan, 20261774.30-1.60-2.27%-
Tue 20 Jan, 20261774.30-1.95-1.12%-
Mon 19 Jan, 20261774.30-1.40-13.59%-
Fri 16 Jan, 20261774.30-4.104.04%-
Wed 14 Jan, 20261774.30-3.00-22.66%-
Tue 13 Jan, 20261774.30-3.059.4%-
Mon 12 Jan, 20261774.30-2.4517%-
Wed 31 Dec, 20251774.30-3.4025%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20261871.55-2.006.02%-
Wed 21 Jan, 20261871.55-1.9019.11%-
Tue 20 Jan, 20261871.55-1.751.74%-
Mon 19 Jan, 20261871.55-1.10-17.71%-
Fri 16 Jan, 20261871.55-2.45-17.26%-
Wed 31 Dec, 20251871.55-2.60-5.58%-
Tue 30 Dec, 20251871.55-2.40-7.25%-
Mon 29 Dec, 20251871.55-2.25-5.66%-
Fri 26 Dec, 20251871.55-3.1015.32%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20251884.05-1.400%-
Tue 30 Dec, 20251884.05-1.00-8%-
Mon 29 Dec, 20251884.05-1.20-5.66%-
Fri 26 Dec, 20251884.05-1.106%-
Wed 24 Dec, 20251884.05-2.20-13.79%-
Tue 23 Dec, 20251884.05-1.90-20.55%-
Mon 22 Dec, 20251884.05-2.05-15.12%-
Fri 19 Dec, 20251884.05-1.902.38%-
Thu 18 Dec, 20251884.05-2.7040%-

Videos related to: INDIGO Call Put options [INDIGO target price] INTERGLOBE AVIATIO INR10 #INDIGO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

INDIGO Call Put options [INDIGO target price] INTERGLOBE AVIATIO INR10 #INDIGO_TargetPrice

 

Back to top