ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDIGO Call Put options [INDIGO target price] INTERGLOBE AVIATIO INR10 #INDIGO_TargetPrice

INDIGO Call Put options target price & charts for INTERGLOBE AVIATIO INR10

INDIGO - Share INTERGLOBE AVIATIO INR10 trades in NSE

Lot size for INTERGLOBE AVIATION LTD INDIGO is 150

  INDIGO Most Active Call Put Options If you want a more indepth option chain analysis of INTERGLOBE AVIATIO INR10, then click here

 

Available expiries for INDIGO

INDIGO Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

INDIGO SPOT Price: 4819.00 as on 11 Dec, 2025

INTERGLOBE AVIATIO INR10 (INDIGO) target & price

INDIGO Target Price
Target up: 4974.33
Target up: 4935.5
Target up: 4896.67
Target down: 4770.83
Target down: 4732
Target down: 4693.17
Target down: 4567.33

Date Close Open High Low Volume
11 Thu Dec 20254819.004650.004848.504645.006.53 M
10 Wed Dec 20254805.504999.504999.504788.507.13 M
09 Tue Dec 20254967.504901.005017.004817.0010.23 M
08 Mon Dec 20254923.505110.005202.504842.5015.82 M
05 Fri Dec 20255370.505406.005475.005265.006.7 M
04 Thu Dec 20255436.505520.005573.005397.004.12 M
03 Wed Dec 20255595.505675.005694.005570.501.06 M
02 Tue Dec 20255697.505792.005805.505680.001.18 M
INDIGO Call Put options [INDIGO target price] INTERGLOBE AVIATIO INR10 #INDIGO_TargetPrice

Maximum CALL writing has been for strikes: 5500 6000 5000 These will serve as resistance

Maximum PUT writing has been for strikes: 4500 4800 4000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 5150 4400 5850 6300

Put to Call Ratio (PCR) has decreased for strikes: 4500 5200 5900 4900

INDIGO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 2025129.852.62%134.257.62%0.96
Wed 10 Dec, 2025138.55148.08%156.402.48%0.92
Tue 09 Dec, 2025250.60234.64%120.6547.07%2.22
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 2025106.5040.59%161.05-14.8%0.5
Wed 10 Dec, 2025115.4586.4%183.70-9.79%0.83
Tue 09 Dec, 2025225.8079.36%137.6523.62%1.72
Mon 08 Dec, 2025242.30-195.00953.68%2.5
Thu 04 Dec, 2025857.45-14.001600%-
Wed 03 Dec, 2025857.45-4.4014.29%-
Tue 02 Dec, 2025857.45-4.0040%-
Wed 26 Nov, 2025857.45-2.300%-
Tue 25 Nov, 2025857.45-2.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 202587.65-1.44%191.05-6.67%0.44
Wed 10 Dec, 202596.3062.82%213.55-10.44%0.47
Tue 09 Dec, 2025201.4554.91%156.5538.74%0.85
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 202572.006.15%224.65-5.47%0.33
Wed 10 Dec, 202579.8012.51%247.50-23.25%0.37
Tue 09 Dec, 2025177.85136.69%181.2512.54%0.54
Mon 08 Dec, 2025184.3528583.33%237.85174.24%1.13
Thu 04 Dec, 2025472.0050%20.30610.05%117.75
Wed 03 Dec, 2025828.000%5.65-1%24.88
Tue 02 Dec, 2025828.000%5.053.08%25.13
Mon 01 Dec, 2025828.000%4.850.52%24.38
Fri 28 Nov, 2025800.000%4.05-0.51%24.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 202558.50-5.46%260.85-1.57%0.7
Wed 10 Dec, 202566.6512.55%283.65-2.94%0.68
Tue 09 Dec, 2025151.9595.49%197.8536.4%0.78
Mon 08 Dec, 2025161.10-265.45470.34%1.12
Thu 04 Dec, 2025859.60-24.1053.25%-
Wed 26 Nov, 2025859.60-9.901.32%-
Tue 25 Nov, 2025859.60-5.200%-
Mon 24 Nov, 2025859.60-5.100%-
Fri 21 Nov, 2025859.60-3.75-7.32%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 202547.65-3.81%302.80-11.5%0.18
Wed 10 Dec, 202554.9555.08%322.10-18.87%0.19
Tue 09 Dec, 2025129.6078.08%226.3010.62%0.37
Mon 08 Dec, 2025138.10114850%289.65190.36%0.59
Thu 04 Dec, 2025745.000%29.7565.02%233.5
Wed 03 Dec, 2025745.000%9.158.85%141.5
Tue 02 Dec, 2025745.000%7.007.44%130
Mon 01 Dec, 2025745.000%6.15-10.04%121
Fri 28 Nov, 2025745.000%4.35-2.89%134.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 202539.60-2.05%374.207.35%0.16
Wed 10 Dec, 202545.952.83%360.15-23.68%0.14
Tue 09 Dec, 2025106.4534.6%254.050%0.19
Mon 08 Dec, 2025116.80-323.50146.92%0.26
Thu 04 Dec, 2025625.00-36.35209.52%-
Wed 03 Dec, 2025625.00-11.2520%-
Wed 26 Nov, 2025625.00-8.251650%-
Tue 25 Nov, 2025625.00-12.300%-
Mon 24 Nov, 2025625.00-12.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 202533.209.9%382.50-5.35%0.13
Wed 10 Dec, 202539.0514.78%402.80-15.09%0.15
Tue 09 Dec, 202591.0527.21%286.95-4.57%0.21
Mon 08 Dec, 202599.5010855.81%349.85-5.49%0.27
Thu 04 Dec, 2025306.15975%44.25178.98%31.79
Wed 03 Dec, 2025433.6033.33%15.2024.05%122.5
Tue 02 Dec, 2025519.00200%10.751.54%131.67
Mon 01 Dec, 2025742.750%9.058.36%389
Fri 28 Nov, 2025742.750%6.401.7%359
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 202527.8012.51%440.457.92%0.21
Wed 10 Dec, 202532.7011.5%455.65-5.36%0.22
Tue 09 Dec, 202575.8513.23%318.30-5.08%0.25
Mon 08 Dec, 202584.90-384.0045.32%0.3
Thu 04 Dec, 2025697.85-54.50--
Wed 03 Dec, 2025697.85-83.75--
Tue 02 Dec, 2025697.85-83.75--
Wed 26 Nov, 2025697.85-83.75--
Tue 25 Nov, 2025697.85-83.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 202523.256.53%473.10-3.06%0.19
Wed 10 Dec, 202527.350.35%489.85-7.62%0.21
Tue 09 Dec, 202564.359.49%354.30-7.74%0.23
Mon 08 Dec, 202571.9017811.54%427.2532.29%0.27
Thu 04 Dec, 2025227.851200%67.7082.98%36.81
Wed 03 Dec, 2025572.000%24.9039.47%261.5
Tue 02 Dec, 2025572.000%17.1526.26%187.5
Mon 01 Dec, 2025572.000%13.554.95%148.5
Fri 28 Nov, 2025572.000%8.053.28%141.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 202519.9515.87%538.000%0.22
Wed 10 Dec, 202523.606.91%538.00-6.65%0.26
Tue 09 Dec, 202554.9518.84%401.50-20.09%0.29
Mon 08 Dec, 202560.253848%468.5071.15%0.44
Thu 04 Dec, 2025196.55-82.10548.72%10.12
Wed 03 Dec, 2025623.20-32.70550%-
Tue 02 Dec, 2025623.20-75.000%-
Mon 01 Dec, 2025623.20-75.000%-
Fri 28 Nov, 2025623.20-75.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 202516.952.72%566.600.79%0.24
Wed 10 Dec, 202520.3021.24%584.15-2.95%0.24
Tue 09 Dec, 202546.4510.75%446.10-3.02%0.3
Mon 08 Dec, 202551.501362.23%495.1023.11%0.34
Thu 04 Dec, 2025162.901988.89%100.15121.07%4.07
Wed 03 Dec, 2025258.10-18.18%43.7030.26%38.5
Tue 02 Dec, 2025362.8510%28.6549.44%24.18
Mon 01 Dec, 2025510.900%21.2530.88%17.8
Fri 28 Nov, 2025510.900%12.305.43%13.6
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 202514.400.32%651.10-1.38%0.26
Wed 10 Dec, 202517.4516.37%634.00-0.78%0.27
Tue 09 Dec, 202539.003.62%485.75-1.35%0.31
Mon 08 Dec, 202543.95500.76%556.50-20.83%0.33
Thu 04 Dec, 2025135.10-120.80483.04%2.49
Wed 03 Dec, 2025552.55-56.80250%-
Tue 02 Dec, 2025552.55-36.753100%-
Mon 01 Dec, 2025552.55-102.700%-
Fri 28 Nov, 2025552.55-102.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 202512.401.38%661.95-1.6%0.13
Wed 10 Dec, 202515.4523.43%685.600.49%0.14
Tue 09 Dec, 202533.1021.76%533.50-0.29%0.17
Mon 08 Dec, 202537.85486.98%592.05-11.33%0.2
Thu 04 Dec, 2025111.70534.69%145.9567.9%1.35
Wed 03 Dec, 2025188.0059.41%72.604.22%5.1
Tue 02 Dec, 2025266.851.19%47.905.91%7.81
Mon 01 Dec, 2025339.70-4%32.905.47%7.46
Fri 28 Nov, 2025415.250%19.10-0.42%6.79
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 202510.55-1.08%707.700.5%0.26
Wed 10 Dec, 202513.2012.06%722.15-7.1%0.26
Tue 09 Dec, 202527.807.61%563.00-1.52%0.31
Mon 08 Dec, 202531.60218.77%645.003.62%0.34
Thu 04 Dec, 202588.40-175.30195.35%1.05
Wed 03 Dec, 2025487.05-91.4030.3%-
Tue 02 Dec, 2025487.05-59.05120%-
Mon 01 Dec, 2025487.05-41.7029.31%-
Fri 28 Nov, 2025487.05-24.10-4.92%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 20258.957.17%755.00-1.47%0.16
Wed 10 Dec, 202511.259.27%770.000.37%0.18
Tue 09 Dec, 202523.20-3.81%658.350.75%0.2
Mon 08 Dec, 202526.15155.78%681.85-8.53%0.19
Thu 04 Dec, 202570.7593.13%207.30-4.87%0.52
Wed 03 Dec, 2025128.4060.69%114.2522.81%1.06
Tue 02 Dec, 2025193.257.09%75.1517.02%1.38
Mon 01 Dec, 2025265.20-1.6%52.3510.71%1.27
Fri 28 Nov, 2025347.00-1.99%29.60-1.52%1.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 20257.65-14.98%835.00-0.75%0.13
Wed 10 Dec, 20259.8512.01%780.000%0.11
Tue 09 Dec, 202519.4042.24%727.00-1.48%0.12
Mon 08 Dec, 202522.1095.66%720.00-12.9%0.18
Thu 04 Dec, 202556.05-1.01%237.15-24.76%0.4
Wed 03 Dec, 2025104.75296%139.1014.44%0.52
Tue 02 Dec, 2025163.95270.37%93.55-16.28%1.8
Mon 01 Dec, 2025237.0058.82%65.8556.93%7.96
Fri 28 Nov, 2025305.45-5.56%37.90-0.72%8.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 20256.704.36%856.60-2.65%0.12
Wed 10 Dec, 20258.3023.34%808.200.3%0.13
Tue 09 Dec, 202516.1514.16%727.052.42%0.16
Mon 08 Dec, 202518.65140.05%740.00-17.4%0.18
Thu 04 Dec, 202544.6023.66%286.10-12.39%0.51
Wed 03 Dec, 202583.5515.17%167.356.79%0.72
Tue 02 Dec, 2025135.55-7.79%115.6024.49%0.78
Mon 01 Dec, 2025191.302.67%83.0019.3%0.57
Fri 28 Nov, 2025267.00-0.09%48.10-2.21%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 20256.00-9.01%900.00-0.41%0.18
Wed 10 Dec, 20257.054.65%832.100%0.16
Tue 09 Dec, 202514.3519.14%832.10-1.2%0.17
Mon 08 Dec, 202515.50125.74%830.00-11.39%0.2
Thu 04 Dec, 202535.0011.02%311.90-11.64%0.52
Wed 03 Dec, 202566.0089.19%200.30-6.74%0.65
Tue 02 Dec, 2025111.75135.45%140.207.91%1.32
Mon 01 Dec, 2025161.8523.6%101.3559.6%2.87
Fri 28 Nov, 2025229.40-2.2%59.800.51%2.22
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 20255.30-2.02%970.00-1.46%0.12
Wed 10 Dec, 20256.505.3%967.40-1.12%0.12
Tue 09 Dec, 202511.55-1.19%819.70-2.5%0.13
Mon 08 Dec, 202513.60158.02%872.70-16.8%0.13
Thu 04 Dec, 202527.8014.98%351.15-14.48%0.41
Wed 03 Dec, 202552.6012.93%238.60-4.87%0.56
Tue 02 Dec, 202590.1034.75%168.20-9.14%0.66
Mon 01 Dec, 2025132.5520.54%125.104.32%0.98
Fri 28 Nov, 2025195.00-5.78%75.400.5%1.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 20254.25-8.06%1057.20-1.4%0.25
Wed 10 Dec, 20255.70-3.67%1020.00-0.46%0.23
Tue 09 Dec, 202510.602.8%397.100%0.23
Mon 08 Dec, 202511.7031.12%397.10-10.74%0.23
Thu 04 Dec, 202522.1526.48%415.05-11.36%0.34
Wed 03 Dec, 202541.5517.44%269.000.74%0.49
Tue 02 Dec, 202572.4023%201.65-5.24%0.57
Mon 01 Dec, 2025109.7565.38%145.25-8.33%0.74
Fri 28 Nov, 2025162.851.74%92.90-6.02%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 20254.2012.35%1094.00-0.32%0.15
Wed 10 Dec, 20255.252.74%1075.00-0.32%0.17
Tue 09 Dec, 20258.50-3.62%905.90-2.62%0.17
Mon 08 Dec, 202510.1558.41%969.95-17.41%0.17
Thu 04 Dec, 202518.0017.44%456.35-3.08%0.33
Wed 03 Dec, 202532.9517.63%318.950.12%0.4
Tue 02 Dec, 202557.4515.64%237.154.78%0.47
Mon 01 Dec, 202587.2527.86%180.95-7.75%0.52
Fri 28 Nov, 2025135.155.31%115.051.33%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 20253.55-0.1%1060.000%0.26
Wed 10 Dec, 20254.7013.15%1060.000%0.26
Tue 09 Dec, 20258.109.92%1060.00-1.45%0.29
Mon 08 Dec, 20259.0519.23%982.20-3.17%0.33
Thu 04 Dec, 202514.354.93%503.85-5.33%0.4
Wed 03 Dec, 202525.9515.94%362.152.04%0.45
Tue 02 Dec, 202545.3520.21%260.00-0.34%0.51
Mon 01 Dec, 202570.6016.5%201.3029.39%0.61
Fri 28 Nov, 2025110.109.28%138.35-3.39%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 20253.253.08%1164.300.11%0.09
Wed 10 Dec, 20254.30-1.28%1170.002.58%0.09
Tue 09 Dec, 20256.508.86%971.753.48%0.09
Mon 08 Dec, 20257.30128.74%1031.954.61%0.09
Thu 04 Dec, 202512.3525.52%549.70-26.67%0.2
Wed 03 Dec, 202520.5012.99%409.35-0.09%0.34
Tue 02 Dec, 202535.6023.16%312.401.35%0.39
Mon 01 Dec, 202555.1511.52%236.100.27%0.47
Fri 28 Nov, 202588.804.33%165.601.28%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 20252.654.71%262.450%0.12
Wed 10 Dec, 20253.9020.28%262.450%0.12
Tue 09 Dec, 20255.80-21.77%262.450%0.15
Mon 08 Dec, 20256.5516.81%262.450%0.11
Thu 04 Dec, 20259.7013.17%262.450%0.13
Wed 03 Dec, 202516.10-3.76%262.450%0.15
Tue 02 Dec, 202527.6020.34%262.450%0.15
Mon 01 Dec, 202543.1596.67%262.45-3.13%0.18
Fri 28 Nov, 202570.700%197.10-17.95%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 20252.351.94%1250.000%0.11
Wed 10 Dec, 20253.30-2.5%1250.000.65%0.11
Tue 09 Dec, 20254.75-2.82%1100.50-1.27%0.1
Mon 08 Dec, 20255.5045.32%949.60-2.48%0.1
Thu 04 Dec, 20258.1074.67%634.0515.83%0.15
Wed 03 Dec, 202512.45-13.42%488.30-1.42%0.23
Tue 02 Dec, 202521.509.31%313.000.71%0.2
Mon 01 Dec, 202533.705.32%316.753.7%0.22
Fri 28 Nov, 202555.302.21%220.000%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 20252.65-8.66%475.35--
Wed 10 Dec, 20252.907.63%475.35--
Tue 09 Dec, 20255.15-12.59%475.35--
Mon 08 Dec, 20254.9510.66%475.35--
Thu 04 Dec, 20257.15-2.4%475.35--
Wed 03 Dec, 202510.1510.62%475.35--
Tue 02 Dec, 202517.050%475.35--
Mon 01 Dec, 202526.3010.78%475.35--
Fri 28 Nov, 202543.550.99%475.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 20252.0013.02%1370.700%0.41
Wed 10 Dec, 20252.80-1.74%1325.400%0.46
Tue 09 Dec, 20253.80-0.96%1300.95-0.61%0.45
Mon 08 Dec, 20254.3547.26%1263.00-1.36%0.45
Thu 04 Dec, 20255.9021.43%672.300.3%0.67
Wed 03 Dec, 20258.40-8.97%561.15-0.3%0.82
Tue 02 Dec, 202513.40-13.06%491.000%0.74
Mon 01 Dec, 202520.604.06%389.200.15%0.65
Fri 28 Nov, 202533.75-3.9%302.050%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 20252.0025.64%1299.40--
Wed 10 Dec, 20252.400%1299.40--
Tue 09 Dec, 20252.4069.57%1299.40--
Mon 08 Dec, 20253.40-542.85--
Thu 04 Dec, 2025167.45-542.85--
Wed 03 Dec, 2025167.45-542.85--
Tue 02 Dec, 2025167.45-542.85--
Mon 01 Dec, 2025167.45-542.85--
Fri 28 Nov, 2025167.45-542.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 20252.00-16.07%395.600%1.18
Wed 10 Dec, 20252.55-9.68%395.600%0.99
Tue 09 Dec, 20253.005.08%395.600%0.89
Mon 08 Dec, 20253.5551.28%395.600%0.94
Thu 04 Dec, 20254.051.74%395.600%1.42
Wed 03 Dec, 20255.40-13.53%395.600%1.44
Tue 02 Dec, 20258.756550%395.600%1.25
Mon 01 Dec, 202518.70-395.600%83
Fri 28 Nov, 2025159.55-395.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 20252.05-2.04%614.45--
Wed 10 Dec, 20252.4510.36%614.45--
Tue 09 Dec, 20252.60-7.88%614.45--
Mon 08 Dec, 20253.25-2.03%614.45--
Thu 04 Dec, 20253.90-28.28%614.45--
Wed 03 Dec, 20254.90-9.74%614.45--
Tue 02 Dec, 20257.103.26%614.45--
Mon 01 Dec, 202510.453.95%614.45--
Fri 28 Nov, 202516.356.95%614.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 20251.80-1.16%556.250%0.01
Wed 10 Dec, 20252.107.95%556.250%0.01
Tue 09 Dec, 20252.5017.16%556.250%0.01
Mon 08 Dec, 20252.80142.86%556.250%0.01
Thu 04 Dec, 20252.354100%556.250%0.04
Wed 03 Dec, 20254.00-556.250%1.5
Tue 02 Dec, 2025137.40-556.250%-
Mon 01 Dec, 2025137.40-556.250%-
Fri 28 Nov, 2025137.40-556.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 20252.50100%690.10--
Wed 10 Dec, 20253.000%690.10--
Tue 09 Dec, 20253.000%690.10--
Mon 08 Dec, 20253.00-690.10--
Thu 04 Dec, 2025116.75-690.10--
Wed 03 Dec, 2025116.75-690.10--
Tue 02 Dec, 2025116.75-690.10--
Mon 01 Dec, 2025116.75-690.10--
Fri 28 Nov, 2025116.75-690.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 20251.9027.97%562.500%0.21
Wed 10 Dec, 20251.90-1.89%562.500%0.27
Tue 09 Dec, 20252.2541.52%562.500%0.27
Mon 08 Dec, 20252.15-10.4%562.500%0.38
Thu 04 Dec, 20252.5514.16%562.500%0.34
Wed 03 Dec, 20253.3015.26%562.500%0.39
Tue 02 Dec, 20254.30458.82%562.500%0.45
Mon 01 Dec, 20256.903300%562.500%2.5
Fri 28 Nov, 202534.70-562.500%85
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 20251.80-3.28%1720.000%0.01
Wed 10 Dec, 20251.95-1.61%1720.000%0.01
Tue 09 Dec, 20252.05-1.2%1720.000%0.01
Mon 08 Dec, 20252.259.61%1720.00-57.14%0.01
Thu 04 Dec, 20252.25-15.5%676.400%0.03
Wed 03 Dec, 20252.20-14.78%676.400%0.03
Tue 02 Dec, 20253.250.63%676.400%0.02
Mon 01 Dec, 20254.300.64%676.400%0.02
Fri 28 Nov, 20256.053.29%676.400%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 20251.45-1%1089.65--
Wed 10 Dec, 20251.70-2.44%1089.65--
Tue 09 Dec, 20251.853.8%1089.65--
Mon 08 Dec, 20252.00-41.22%1089.65--
Thu 04 Dec, 20252.15-27.9%1089.65--
Wed 03 Dec, 20252.60-0.32%1089.65--
Tue 02 Dec, 20252.60-2.3%1089.65--
Mon 01 Dec, 20253.85-3.92%1089.65--
Fri 28 Nov, 20254.45-0.7%1089.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 20251.500%1175.20--
Wed 10 Dec, 20251.6010.34%1175.20--
Tue 09 Dec, 20251.804.5%1175.20--
Mon 08 Dec, 20251.7091.38%1175.20--
Thu 04 Dec, 20251.05-6.45%1175.20--
Wed 03 Dec, 20251.95-7.46%1175.20--
Tue 02 Dec, 20252.30-4.29%1175.20--
Mon 01 Dec, 20252.05-6.67%1175.20--
Fri 28 Nov, 20253.10-3.85%1175.20--

INDIGO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 2025156.0515.99%111.809.58%1.5
Wed 10 Dec, 2025163.9568.07%131.800.51%1.59
Tue 09 Dec, 2025287.20741.54%103.2540.74%2.65
Mon 08 Dec, 2025311.60-160.90720.42%15.86
Thu 04 Dec, 2025936.90-9.90573.21%-
Wed 03 Dec, 2025936.90-3.4569.7%-
Wed 26 Nov, 2025936.90-2.0026.92%-
Tue 25 Nov, 2025936.90-2.000%-
Mon 24 Nov, 2025936.90-1.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 2025187.2553.83%92.2564.63%1.72
Wed 10 Dec, 2025194.2095.47%111.4016.69%1.61
Tue 09 Dec, 2025307.151950%90.2013.18%2.69
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 2025218.2062.87%76.7032.51%3.54
Wed 10 Dec, 2025226.00133.09%94.1522.94%4.35
Tue 09 Dec, 2025360.60787.1%78.909.94%8.24
Mon 08 Dec, 2025379.70-131.85578.29%66.52
Thu 04 Dec, 20251019.55-6.10--
Wed 26 Nov, 20251019.55-53.90--
Tue 25 Nov, 20251019.55-53.90--
Mon 24 Nov, 20251019.55-53.90--
Fri 21 Nov, 20251019.55-53.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 2025254.70132.73%63.6059.18%3.66
Wed 10 Dec, 2025258.35-79.4060.66%5.35
Tue 09 Dec, 20251219.45-69.0528.42%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 2025295.0566.83%53.1518.36%9.34
Wed 10 Dec, 2025294.20134.12%67.108.85%13.17
Tue 09 Dec, 2025446.25466.67%59.753.48%28.32
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 2025340.3510%44.05-16.63%3.55
Wed 10 Dec, 2025342.95117.39%56.8072.43%4.69
Tue 09 Dec, 2025437.202200%52.35107.63%5.91
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 2025377.4094.29%36.80-5.71%18.45
Wed 10 Dec, 2025377.8027.74%48.657.34%38.02
Tue 09 Dec, 2025537.6010.48%46.50-20.14%45.24
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 20251410.55-30.9540.91%-
Wed 10 Dec, 20251410.55-40.70-7.37%-
Tue 09 Dec, 20251410.55-40.2026.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 2025473.75-46.43%25.906.74%81.87
Wed 10 Dec, 2025464.15-6.67%35.807.62%41.09
Tue 09 Dec, 2025541.95-28.57%35.8516.07%35.63
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 20251507.65-21.80146.55%-
Wed 10 Dec, 20251507.65-29.8023.4%-
Tue 09 Dec, 20251507.65-30.7569.88%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 2025635.200%18.85-9.36%1413.5
Wed 10 Dec, 2025635.200%25.55-9.09%1559.5
Tue 09 Dec, 2025645.00100%26.851.96%1715.5
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 20251469.15-14.05-22.64%-
Wed 10 Dec, 20251469.15-18.1569.15%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 20251564.10-10.8029.79%-
Wed 10 Dec, 20251564.10-13.2558.43%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 20251000.000%8.350.59%4067
Wed 10 Dec, 20251000.000%10.0048.8%4043
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: INDIGO Call Put options [INDIGO target price] INTERGLOBE AVIATIO INR10 #INDIGO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDIGO Call Put options [INDIGO target price] INTERGLOBE AVIATIO INR10 #INDIGO_TargetPrice

 

Back to top