INDIGO Call Put options [INDIGO target price] INTERGLOBE AVIATIO INR10 #INDIGO_TargetPrice

INDIGO Call Put options target price & charts for INTERGLOBE AVIATIO INR10

INDIGO - Share INTERGLOBE AVIATIO INR10 trades in NSE

Lot size for INTERGLOBE AVIATION LTD INDIGO is 300

Lot size for INTERGLOBE AVIATION LTD INDIGO is 300   INDIGO Most Active Call Put Options If you want a more indepth option chain analysis of INTERGLOBE AVIATIO INR10, then click here

 

Available expiries for INDIGO

INDIGO Expiry as on: 25 Apr, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024

INDIGO SPOT Price: 3560.20 as on 19 Apr, 2024

INTERGLOBE AVIATIO INR10 (INDIGO) target & price

INDIGO Target Price
Target up: 3690.03
Target up: 3657.58
Target up: 3625.12
Target down: 3533.08
Target down: 3500.63
Target down: 3468.17
Target down: 3376.13

Date Close Open High Low Volume
19 Fri Apr 20243560.203505.053598.003441.051.24 M
18 Thu Apr 20243590.103647.003677.503573.250.96 M
16 Tue Apr 20243570.053589.703636.753512.900.7 M
15 Mon Apr 20243595.653670.303693.253552.001.77 M
12 Fri Apr 20243693.253830.003830.453670.152.75 M
10 Wed Apr 20243795.303679.703812.853672.102.69 M
09 Tue Apr 20243634.003614.003651.003572.750.67 M
08 Mon Apr 20243599.803548.003612.003504.900.79 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
INDIGO Call Put options [INDIGO target price] INTERGLOBE AVIATIO INR10 #INDIGO_TargetPrice

Maximum CALL writing has been for strikes: 3800 4000 3600 These will serve as resistance

Maximum PUT writing has been for strikes: 3500 3200 3600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3350 3200 3000 3750

Put to Call Ratio (PCR) has decreased for strikes: 3250 3400 3600 3450

INDIGO options price OTM CALL, ITM PUT. For buyers

INDIGO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202437.8523.29%80.854.08%0.65
Thu 18 Apr, 202460.50-21.98%67.40-8.39%0.77
Tue 16 Apr, 202457.8048.06%78.30-8.61%0.66
Mon 15 Apr, 202479.2527.03%71.0510.42%1.06
Fri 12 Apr, 2024139.002.44%38.90-6.11%1.22
Wed 10 Apr, 2024222.40-42.78%26.1519.07%1.33
Tue 09 Apr, 2024111.05-29.87%70.15-2.97%0.64
Mon 08 Apr, 202496.2025.1%89.709.94%0.46
Fri 05 Apr, 202456.752.6%150.50-0.62%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202426.20-3%116.50-3.67%0.75
Thu 18 Apr, 202439.757.43%99.90115.13%0.75
Tue 16 Apr, 202440.2525.47%109.70-12.14%0.38
Mon 15 Apr, 202454.8556.31%96.50-23.79%0.54
Fri 12 Apr, 2024109.30-0.48%56.10-1.3%1.1
Wed 10 Apr, 2024181.25-54.9%36.80-16.36%1.11
Tue 09 Apr, 202486.300.88%94.15-2.48%0.6
Mon 08 Apr, 202474.65-4.81%117.6014.17%0.62
Fri 05 Apr, 202442.80-3.24%183.00-11.15%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202418.15-10.3%162.80-18.59%0.44
Thu 18 Apr, 202428.9516.27%131.3524.69%0.48
Tue 16 Apr, 202428.65-5.75%148.75-10.59%0.45
Mon 15 Apr, 202438.2025.2%129.85-18.08%0.47
Fri 12 Apr, 202481.403.45%76.40-40.7%0.72
Wed 10 Apr, 2024147.40-25.94%50.60882.8%1.26
Tue 09 Apr, 202466.30-3.83%122.75151.35%0.09
Mon 08 Apr, 202457.2534.12%149.658.82%0.04
Fri 05 Apr, 202431.95-3.56%222.400%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202412.5019.58%185.00-13.97%0.17
Thu 18 Apr, 202420.75-7.05%182.35-13.38%0.24
Tue 16 Apr, 202420.404.81%191.00-7.65%0.26
Mon 15 Apr, 202427.0524.63%168.95-15.84%0.29
Fri 12 Apr, 202461.6020.05%102.00-42.12%0.43
Wed 10 Apr, 2024116.7556.85%68.4011533.33%0.9
Tue 09 Apr, 202450.85133.96%174.6550%0.01
Mon 08 Apr, 202442.85-15.2%187.85-0.02
Fri 05 Apr, 202423.154.17%574.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20249.005.45%252.00-8.71%0.21
Thu 18 Apr, 202414.958.01%209.40-7.24%0.24
Tue 16 Apr, 202414.607.52%232.00-8.88%0.28
Mon 15 Apr, 202419.008.92%210.90-11.86%0.33
Fri 12 Apr, 202443.756.15%136.15-23.72%0.41
Wed 10 Apr, 202489.6522.93%92.209666.67%0.57
Tue 09 Apr, 202437.252.71%200.0050%0.01
Mon 08 Apr, 202432.651.38%234.30-0
Fri 05 Apr, 202418.000.25%882.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20245.850.73%247.900%0.05
Thu 18 Apr, 202410.60-2.38%247.9011.11%0.05
Tue 16 Apr, 202410.406.06%268.60-21.74%0.04
Mon 15 Apr, 202413.752.59%280.00-4.17%0.06
Fri 12 Apr, 202431.4029.1%176.50-27.27%0.06
Wed 10 Apr, 202468.95228.57%117.351550%0.11
Tue 09 Apr, 202427.45-1.09%228.05-0.02
Mon 08 Apr, 202424.802.22%665.90--
Fri 05 Apr, 202413.900%665.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20244.55-3.71%365.000%0.03
Thu 18 Apr, 20248.309.97%365.000%0.02
Tue 16 Apr, 20247.608.52%365.00-5.26%0.03
Mon 15 Apr, 202410.25-0.49%326.85-20.83%0.03
Fri 12 Apr, 202423.6011.66%233.35-35.14%0.04
Wed 10 Apr, 202452.3037.59%153.251750%0.07
Tue 09 Apr, 202420.759.32%314.40100%0.01
Mon 08 Apr, 202418.506.1%335.000%0
Fri 05 Apr, 202410.909.21%391.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20243.45-6.11%348.850%0.01
Thu 18 Apr, 20246.10-15.19%348.850%0.01
Tue 16 Apr, 20245.9018.42%348.850%0.01
Mon 15 Apr, 20247.65100%348.85-0.01
Fri 12 Apr, 202417.8539.02%759.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20242.857.52%377.700%0.01
Thu 18 Apr, 20244.70-17.84%377.700%0.01
Tue 16 Apr, 20244.655.24%377.7022.22%0.01
Mon 15 Apr, 20246.0042.98%409.95-10%0.01
Fri 12 Apr, 202413.60-1.03%266.20233.33%0.01
Wed 10 Apr, 202430.3028%234.60-0
Tue 09 Apr, 202412.3511.23%1072.50--
Mon 08 Apr, 202411.05-23.05%1072.50--
Fri 05 Apr, 20246.507.88%1072.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20242.30-6.2%284.400%0.02
Thu 18 Apr, 20243.357.5%284.400%0.02
Tue 16 Apr, 20243.509.09%284.400%0.02
Mon 15 Apr, 20244.80182.05%284.400%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20241.70-7.28%329.650%0
Thu 18 Apr, 20242.85-5.27%329.650%0
Tue 16 Apr, 20242.905.41%329.650%0
Mon 15 Apr, 20243.7513.23%329.650%0
Fri 12 Apr, 20247.90-8.28%329.65-0
Wed 10 Apr, 202417.05186.44%879.00--
Tue 09 Apr, 20247.00-10.61%879.00--
Mon 08 Apr, 20246.8014.29%879.00--
Fri 05 Apr, 20243.70128.71%879.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20241.30-24.29%1202.40--
Thu 18 Apr, 20241.9520.56%1202.40--
Tue 16 Apr, 20242.0512.24%1202.40--
Mon 15 Apr, 20242.65180.39%1202.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.50-5.41%1098.10--
Thu 18 Apr, 20241.500%1098.10--
Tue 16 Apr, 20241.50-13.95%1098.10--
Mon 15 Apr, 20241.50-18.87%1098.10--

INDIGO options price ITM CALL, OTM PUT. For buyers

INDIGO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202463.9025%58.606.55%1.57
Thu 18 Apr, 202485.10-14.48%45.6013.37%1.85
Tue 16 Apr, 202483.5043.56%56.00-1.46%1.39
Mon 15 Apr, 2024107.805.21%51.1019.88%2.03
Fri 12 Apr, 2024179.70-6.8%27.90-18.96%1.78
Wed 10 Apr, 2024268.65-40.8%19.15-0.94%2.05
Tue 09 Apr, 2024142.25-32.3%51.3521.71%1.22
Mon 08 Apr, 2024122.15-13.47%67.5014.38%0.68
Fri 05 Apr, 202476.3044.17%115.404.79%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202498.4073.41%43.4553.68%2.25
Thu 18 Apr, 2024126.80-14.29%29.600.31%2.54
Tue 16 Apr, 2024116.3014.4%37.40-8.48%2.17
Mon 15 Apr, 2024143.7522.97%36.50-12.56%2.71
Fri 12 Apr, 2024232.75-0.48%21.30-21.65%3.81
Wed 10 Apr, 2024306.35-37.69%14.05103.2%4.84
Tue 09 Apr, 2024178.25-20.33%38.3014.94%1.48
Mon 08 Apr, 2024154.45-25.92%48.7519.51%1.03
Fri 05 Apr, 202498.9524.95%88.503.12%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024137.65123.81%30.0072.62%6.17
Thu 18 Apr, 2024163.60-4.55%19.80-13.4%8
Tue 16 Apr, 2024123.00-8.33%25.45-18.14%8.82
Mon 15 Apr, 2024167.004.35%26.000.42%9.88
Fri 12 Apr, 2024313.50-11.54%15.4512.38%10.26
Wed 10 Apr, 2024342.554%11.0030.43%8.08
Tue 09 Apr, 2024225.008.7%27.6021.97%6.44
Mon 08 Apr, 2024192.65-4.17%35.104.76%5.74
Fri 05 Apr, 2024124.7571.43%67.300.8%5.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024178.9528.77%21.10-7.84%5.76
Thu 18 Apr, 2024223.350%12.006.15%8.04
Tue 16 Apr, 2024193.55-3.95%18.00-3.32%7.58
Mon 15 Apr, 2024221.80-2.56%18.40-0.17%7.53
Fri 12 Apr, 2024305.75-8.24%11.85-1.04%7.35
Wed 10 Apr, 2024400.45-38.41%8.4032.8%6.81
Tue 09 Apr, 2024241.45-18.34%20.659.27%3.16
Mon 08 Apr, 2024231.30-17.56%25.4522.77%2.36
Fri 05 Apr, 2024157.90-5.96%49.40-12.4%1.59
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024207.900%16.0557.64%5.16
Thu 18 Apr, 2024236.050%9.45-4.64%3.27
Tue 16 Apr, 2024236.052.33%13.250%3.43
Mon 15 Apr, 2024273.25-4.44%14.209.42%3.51
Fri 12 Apr, 2024190.000%9.252.22%3.07
Wed 10 Apr, 2024190.000%6.85-2.88%3
Tue 09 Apr, 2024190.000%15.4011.2%3.09
Mon 08 Apr, 2024190.000%18.555.93%2.78
Fri 05 Apr, 2024190.000%35.65-4.84%2.62
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024269.00-20.9%12.10-33.61%2.91
Thu 18 Apr, 2024319.60-7.33%7.352.85%3.46
Tue 16 Apr, 2024285.15-7.28%9.95-10.38%3.12
Mon 15 Apr, 2024322.00-20.46%10.80-50.34%3.23
Fri 12 Apr, 2024400.00-1.52%7.65-22.91%5.17
Wed 10 Apr, 2024515.15-13.77%5.65127.95%6.6
Tue 09 Apr, 2024349.10-4.98%11.75-2.18%2.5
Mon 08 Apr, 2024318.15-6.14%14.0017.5%2.43
Fri 05 Apr, 2024230.25-11.86%26.15-12.65%1.94
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024373.550%9.50-46.4%67
Thu 18 Apr, 2024373.550%5.60165.96%125
Tue 16 Apr, 2024373.550%7.45-2.08%47
Mon 15 Apr, 2024373.55-8.30-2.04%48
Fri 12 Apr, 2024136.00-6.002.08%-
Wed 10 Apr, 2024136.00-4.95-20%-
Tue 09 Apr, 2024136.00-8.75-20%-
Mon 08 Apr, 2024136.00-10.25-20.21%-
Fri 05 Apr, 2024136.00-18.851.08%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024356.00-8%7.607.72%41.26
Thu 18 Apr, 2024382.450%4.80-4.96%35.24
Tue 16 Apr, 2024382.450%6.303.92%37.08
Mon 15 Apr, 2024382.45-7.41%6.90-5.61%35.68
Fri 12 Apr, 2024583.750%5.106.54%35
Wed 10 Apr, 2024583.75-12.9%3.8527.44%32.85
Tue 09 Apr, 2024308.100%6.803.73%22.45
Mon 08 Apr, 2024308.100%8.1511.83%21.65
Fri 05 Apr, 2024308.100%14.302.56%19.35
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024182.10-141.45--
Thu 28 Mar, 2024182.10-141.45--
Wed 27 Mar, 2024182.10-141.45--
Tue 26 Mar, 2024182.10-141.45--
Fri 22 Mar, 2024182.10-141.45--
Thu 21 Mar, 2024182.10-141.45--
Wed 20 Mar, 2024182.10-141.45--
Tue 19 Mar, 2024182.10-141.45--
Mon 18 Mar, 2024182.10-141.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024474.150%4.20-1.76%55.8
Thu 18 Apr, 2024474.150%2.95-1.39%56.8
Tue 16 Apr, 2024474.150%3.65-1.37%57.6
Mon 15 Apr, 2024474.150%4.30-16.81%58.4
Fri 12 Apr, 2024474.150%3.100.57%70.2
Wed 10 Apr, 2024474.150%2.65-5.42%69.8
Tue 09 Apr, 2024474.150%3.90-9.11%73.8
Mon 08 Apr, 2024474.150%5.00-7.52%81.2
Fri 05 Apr, 2024474.150%8.25-6.6%87.8
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024237.85-3.150%-
Thu 28 Mar, 2024237.85-3.150%-
Wed 27 Mar, 2024237.85-3.15-57.14%-
Tue 26 Mar, 2024237.85-2.50-6.67%-
Fri 22 Mar, 2024237.85-2.500%-
Thu 21 Mar, 2024237.85-3.900%-
Wed 20 Mar, 2024237.85-3.900%-
Tue 19 Mar, 2024237.85-3.90275%-
Mon 18 Mar, 2024237.85-3.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024515.60-9.09%2.401.89%37.8
Thu 18 Apr, 2024640.00-8.33%1.35-4.38%33.73
Tue 16 Apr, 2024505.950%2.40-3.96%32.33
Mon 15 Apr, 2024505.950%2.6510.38%33.67
Fri 12 Apr, 2024505.950%2.201.1%30.5
Wed 10 Apr, 2024505.950%1.75-16.78%30.17
Tue 09 Apr, 2024505.950%2.30-7.45%36.25
Mon 08 Apr, 2024505.950%3.20-18.26%39.17
Fri 05 Apr, 2024505.950%4.90-1.03%47.92
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024303.30-1.200%-
Thu 28 Mar, 2024303.30-1.200%-
Wed 27 Mar, 2024303.30-1.200%-
Tue 26 Mar, 2024303.30-1.200%-
Fri 22 Mar, 2024303.30-1.200%-
Thu 21 Mar, 2024303.30-1.200%-
Wed 20 Mar, 2024303.30-1.200%-
Tue 19 Mar, 2024303.30-1.200%-
Mon 18 Mar, 2024303.30-19.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024194.70-2.9012.5%-
Thu 28 Mar, 2024194.70-0.350%-
Wed 27 Mar, 2024194.70-0.500%-
Tue 26 Mar, 2024194.70-0.500%-
Fri 22 Mar, 2024194.70-1.450%-
Thu 21 Mar, 2024194.70-1.450%-
Wed 20 Mar, 2024194.70-1.450%-
Tue 19 Mar, 2024194.70-1.20-11.11%-
Mon 18 Mar, 2024194.70-2.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024377.50-14.55--
Thu 28 Mar, 2024377.50-14.55--
Wed 27 Mar, 2024377.50-14.55--
Tue 26 Mar, 2024377.50-14.55--
Fri 22 Mar, 2024377.50-14.55--
Thu 21 Mar, 2024377.50-14.550%-
Wed 20 Mar, 2024377.50-14.550%-
Tue 19 Mar, 2024377.50-14.550%-
Mon 18 Mar, 2024377.50-14.55-42.86%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024245.90-0.900%-
Thu 28 Mar, 2024245.90-0.90-5%-
Wed 27 Mar, 2024245.90-2.300%-
Tue 26 Mar, 2024245.90-2.300%-
Fri 22 Mar, 2024245.90-2.300%-
Thu 21 Mar, 2024245.90-1.00-9.09%-
Wed 20 Mar, 2024245.90-0.550%-
Tue 19 Mar, 2024245.90-0.550%-
Mon 18 Mar, 2024245.90-1.50-4.35%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024459.40-23.25--
Thu 28 Mar, 2024459.40-23.25--
Wed 27 Mar, 2024459.40-23.25--
Tue 26 Mar, 2024459.40-23.25--
Fri 22 Mar, 2024459.40-23.25--
Thu 21 Mar, 2024459.40-23.25--
Wed 20 Mar, 2024459.40-23.25--
Tue 19 Mar, 2024459.40-23.25--
Mon 18 Mar, 2024459.40-23.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024305.45-95.00--
Thu 28 Mar, 2024305.45-95.00--
Wed 27 Mar, 2024305.45-95.00--
Tue 26 Mar, 2024305.45-95.00--
Fri 22 Mar, 2024305.45-95.00--
Thu 21 Mar, 2024305.45-95.00--
Wed 20 Mar, 2024305.45-95.00--
Tue 19 Mar, 2024305.45-95.00--
Mon 18 Mar, 2024305.45-95.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024547.45-12.40--
Thu 28 Mar, 2024547.45-12.40--
Wed 27 Mar, 2024547.45-12.40--
Tue 26 Mar, 2024547.45-12.40--
Fri 22 Mar, 2024547.45-12.40--
Thu 21 Mar, 2024547.45-12.40--
Wed 20 Mar, 2024547.45-12.40--
Tue 19 Mar, 2024547.45-12.40--
Mon 18 Mar, 2024547.45-12.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024373.30-64.60--
Thu 28 Mar, 2024373.30-64.60--
Wed 27 Mar, 2024373.30-64.60--
Tue 26 Mar, 2024373.30-64.60--
Fri 22 Mar, 2024373.30-64.60--
Thu 21 Mar, 2024373.30-64.60--
Wed 20 Mar, 2024373.30-64.60--
Tue 19 Mar, 2024373.30-64.60--
Mon 18 Mar, 2024373.30-64.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024750.000%6.05--
Thu 18 Apr, 2024750.000%6.05--
Tue 16 Apr, 2024750.000%6.05--
Mon 15 Apr, 2024750.000%6.05--
Fri 12 Apr, 2024750.000%6.05--
Wed 10 Apr, 2024750.000%6.05--
Tue 09 Apr, 2024750.000%6.05--
Mon 08 Apr, 2024750.000%6.05--
Fri 05 Apr, 2024750.000%6.05--

Videos related to: INDIGO Call Put options [INDIGO target price] INTERGLOBE AVIATIO INR10 #INDIGO_TargetPrice

Videos related to: INDIGO Call Put options [INDIGO target price] INTERGLOBE AVIATIO INR10 #INDIGO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

INDIGO Call Put options [INDIGO target price] INTERGLOBE AVIATIO INR10 #INDIGO_TargetPrice

 

Back to top