ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDIGO Call Put options [INDIGO target price] INTERGLOBE AVIATIO INR10 #INDIGO_TargetPrice

INDIGO Call Put options target price & charts for INTERGLOBE AVIATIO INR10

INDIGO - Share INTERGLOBE AVIATIO INR10 trades in NSE

Lot size for INTERGLOBE AVIATION LTD INDIGO is 150

  INDIGO Most Active Call Put Options If you want a more indepth option chain analysis of INTERGLOBE AVIATIO INR10, then click here

 

Available expiries for INDIGO

INDIGO Expiry as on: 30 Mar, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

INDIGO SPOT Price: 4158.20 as on 13 Mar, 2026

INTERGLOBE AVIATIO INR10 (INDIGO) target & price

INDIGO Target Price
Target up: 4278.07
Target up: 4218.13
Target up: 4196.1
Target up: 4174.07
Target down: 4114.13
Target down: 4092.1
Target down: 4070.07

Date Close Open High Low Volume
13 Fri Mar 20264158.204226.004234.004130.001.85 M
12 Thu Mar 20264251.704263.604297.504194.101.6 M
11 Wed Mar 20264350.704366.004512.904338.702.65 M
10 Tue Mar 20264380.404410.004473.704341.602.58 M
09 Mon Mar 20264236.704199.904255.504035.004.27 M
06 Fri Mar 20264404.104424.704465.004375.501.64 M
05 Thu Mar 20264512.804389.304558.904318.002.63 M
04 Wed Mar 20264392.904409.504431.004293.002.81 M
INDIGO Call Put options [INDIGO target price] INTERGLOBE AVIATIO INR10 #INDIGO_TargetPrice

Maximum CALL writing has been for strikes: 4400 5000 4600 These will serve as resistance

Maximum PUT writing has been for strikes: 4000 4200 4400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4800 4950 5700 4050

Put to Call Ratio (PCR) has decreased for strikes: 4400 3700 4300 4350

INDIGO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026184.0526.81%127.55-2.66%3.38
Wed 11 Mar, 2026255.45-16.96%102.801.62%4.4
Tue 10 Mar, 2026275.60-24.23%81.9527.01%3.6
Mon 09 Mar, 2026203.25190.66%151.3081.54%2.15
Fri 06 Mar, 2026283.652.8%83.00-5.36%3.44
Thu 05 Mar, 2026383.8061.29%55.604.83%3.73
Wed 04 Mar, 2026319.25-111.8529.36%5.74
Mon 02 Mar, 2026926.15-69.20163.6%-
Fri 27 Feb, 2026926.15-13.303.57%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026155.2554.07%147.6024.17%1.11
Wed 11 Mar, 2026221.10-7.33%117.702.44%1.38
Tue 10 Mar, 2026237.00-7.53%93.8039.23%1.25
Mon 09 Mar, 2026173.4088.97%170.4010.53%0.83
Fri 06 Mar, 2026252.000%97.35-14.01%1.42
Thu 05 Mar, 2026317.1057.87%63.354.27%1.65
Wed 04 Mar, 2026279.80-125.80273.95%2.5
Mon 02 Mar, 2026625.30-79.10116.36%-
Wed 25 Feb, 2026625.30-8.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026129.0031.68%169.90-5.93%1.19
Wed 11 Mar, 2026189.15-8.94%134.354.49%1.67
Tue 10 Mar, 2026202.10-0.37%107.8518.62%1.46
Mon 09 Mar, 2026142.6549.44%188.55-36.85%1.22
Fri 06 Mar, 2026213.80-0.11%113.30-9.49%2.89
Thu 05 Mar, 2026281.7019.65%75.001.38%3.19
Wed 04 Mar, 2026252.102892%140.35264.08%3.77
Mon 02 Mar, 2026328.10-90.85133.13%30.96
Fri 27 Feb, 2026843.10-19.158.85%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026104.4019.12%197.80-13.72%0.98
Wed 11 Mar, 2026159.004.77%154.152.66%1.36
Tue 10 Mar, 2026169.30-20.82%125.3521.27%1.38
Mon 09 Mar, 2026116.505.7%211.90-25.73%0.9
Fri 06 Mar, 2026181.658.54%132.15-34.74%1.29
Thu 05 Mar, 2026243.9585.32%85.8087.11%2.14
Wed 04 Mar, 2026217.505350%157.05341.63%2.12
Mon 02 Mar, 2026291.65300%104.80574.19%26.13
Fri 27 Feb, 2026670.300%23.3514.81%15.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202683.25-0.21%225.00-17.62%0.23
Wed 11 Mar, 2026130.900.2%176.0022.85%0.27
Tue 10 Mar, 2026137.900.72%144.6552.37%0.22
Mon 09 Mar, 202693.75330.67%238.75-22.6%0.15
Fri 06 Mar, 2026154.2016.59%153.65-1.98%0.82
Thu 05 Mar, 2026209.1085.03%100.5017.24%0.98
Wed 04 Mar, 2026185.151296.97%173.2594.66%1.54
Mon 02 Mar, 2026258.756500%120.15151.72%11.06
Fri 27 Feb, 2026505.000%27.90-8.52%290
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202666.906.94%254.00-9.92%0.37
Wed 11 Mar, 2026107.059.47%201.60-24.53%0.44
Tue 10 Mar, 2026112.15-21.47%168.05-7.14%0.64
Mon 09 Mar, 202675.4015.76%275.25-19.81%0.54
Fri 06 Mar, 2026130.1528.91%174.753.53%0.78
Thu 05 Mar, 2026169.8081.3%120.656.3%0.98
Wed 04 Mar, 2026155.45828.95%195.6560.82%1.66
Mon 02 Mar, 2026226.85-137.85588.68%9.61
Fri 27 Feb, 2026477.25-33.25-10.17%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202652.65-4.58%295.75-7.01%0.24
Wed 11 Mar, 202686.8043.11%233.005.4%0.25
Tue 10 Mar, 202689.7516.64%194.65-13.32%0.33
Mon 09 Mar, 202661.603.12%305.05-14.37%0.45
Fri 06 Mar, 2026107.6512.32%202.70-8.02%0.54
Thu 05 Mar, 2026142.30178.25%135.6034.65%0.66
Wed 04 Mar, 2026128.70214.62%219.401.66%1.37
Mon 02 Mar, 2026197.00280%156.85150.52%4.23
Fri 27 Feb, 2026388.007.14%41.40-6.47%6.42
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202641.60-0.35%331.900.33%0.22
Wed 11 Mar, 202668.8553.23%264.352.16%0.22
Tue 10 Mar, 202670.0085.8%224.201.86%0.32
Mon 09 Mar, 202649.155.15%345.80-11.28%0.59
Fri 06 Mar, 202688.55-14.63%232.50-12.04%0.7
Thu 05 Mar, 2026119.1035.85%155.80224.46%0.68
Wed 04 Mar, 2026106.95111.89%242.05-34.73%0.28
Mon 02 Mar, 2026169.909575%178.20440.91%0.92
Fri 27 Feb, 2026480.000%49.6029.41%16.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202632.35-1.18%375.70-5.86%0.26
Wed 11 Mar, 202654.1011.61%298.759.48%0.28
Tue 10 Mar, 202654.6551.38%260.350%0.28
Mon 09 Mar, 202639.85-52.03%387.10-10.44%0.43
Fri 06 Mar, 202669.657.48%265.05-5.67%0.23
Thu 05 Mar, 202698.057.32%176.8066.2%0.26
Wed 04 Mar, 202686.70469.08%277.05-15.21%0.17
Mon 02 Mar, 2026145.003712.12%202.65188.87%1.13
Fri 27 Feb, 2026293.606.45%59.35-7.66%14.97
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202625.40-8.37%335.650%0.39
Wed 11 Mar, 202643.15-12.56%335.650.78%0.36
Tue 10 Mar, 202642.7510.51%299.450.39%0.31
Mon 09 Mar, 202632.50-20.81%299.000%0.34
Fri 06 Mar, 202657.1021.06%299.00-6.96%0.27
Thu 05 Mar, 202675.70-18.53%201.00-0.36%0.35
Wed 04 Mar, 202669.5558.33%312.10-11.9%0.29
Mon 02 Mar, 2026122.15-230.35279.27%0.52
Fri 27 Feb, 2026351.65-71.55-20.39%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202620.406.43%466.25-0.41%0.34
Wed 11 Mar, 202633.852.23%379.400%0.36
Tue 10 Mar, 202633.507.38%335.45-11.92%0.37
Mon 09 Mar, 202626.55-5.04%471.05-4.4%0.45
Fri 06 Mar, 202644.8580.17%346.20-2.36%0.45
Thu 05 Mar, 202659.158.75%240.401.45%0.82
Wed 04 Mar, 202656.4013.33%330.30-1.6%0.88
Mon 02 Mar, 2026102.55193.23%260.75-32.99%1.02
Fri 27 Feb, 2026224.5525.08%86.904.66%4.44
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202616.654.36%425.550%0.47
Wed 11 Mar, 202626.901.4%425.552.88%0.49
Tue 10 Mar, 202626.4039.61%385.30-6.31%0.48
Mon 09 Mar, 202621.85-24.32%517.15-5.93%0.72
Fri 06 Mar, 202636.558.82%380.00-16.9%0.58
Thu 05 Mar, 202648.10-22.08%282.1044.9%0.76
Wed 04 Mar, 202645.3542.86%384.90-7.98%0.41
Mon 02 Mar, 202685.40469.49%293.7510.36%0.63
Fri 27 Feb, 2026275.100%103.4549.61%3.27
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202613.45-5.56%523.85-0.68%0.37
Wed 11 Mar, 202621.70-2.65%465.70-0.34%0.35
Tue 10 Mar, 202621.8025.96%421.70-0.17%0.34
Mon 09 Mar, 202618.35-4.5%586.75-2.64%0.43
Fri 06 Mar, 202629.05-1.9%430.40-2.41%0.42
Thu 05 Mar, 202639.25-2.45%316.55-2.51%0.42
Wed 04 Mar, 202637.25-4.01%416.45-15.5%0.42
Mon 02 Mar, 202669.9568.67%327.15-19.68%0.48
Fri 27 Feb, 2026163.3013.11%123.9510.72%1.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202610.95-4.35%497.150%0.48
Wed 11 Mar, 202617.2020.88%497.15-0.26%0.46
Tue 10 Mar, 202617.0535.64%461.050%0.56
Mon 09 Mar, 202615.00-1.56%627.05-3.28%0.76
Fri 06 Mar, 202623.453.22%470.20-1.25%0.77
Thu 05 Mar, 202632.20-0.8%338.85-0.74%0.81
Wed 04 Mar, 202630.457.74%475.00-5.83%0.81
Mon 02 Mar, 202657.759.41%368.70-25.78%0.92
Fri 27 Feb, 2026136.05109.36%148.5556.64%1.36
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20269.151.91%646.10-0.23%0.28
Wed 11 Mar, 202614.35-10.5%560.65-1.13%0.29
Tue 10 Mar, 202614.6018.61%514.35-1.34%0.26
Mon 09 Mar, 202612.8011.47%673.25-5.47%0.31
Fri 06 Mar, 202619.154.4%527.100%0.37
Thu 05 Mar, 202626.10-21.53%399.00-6.31%0.39
Wed 04 Mar, 202624.85-2.43%514.45-5.06%0.32
Mon 02 Mar, 202647.3527.81%402.50-14.83%0.33
Fri 27 Feb, 2026111.5097.02%172.75-20.33%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20267.65-0.66%566.000%0.45
Wed 11 Mar, 202611.8011.44%566.000%0.45
Tue 10 Mar, 202612.6536.87%566.00-1.22%0.5
Mon 09 Mar, 202611.158%703.75-2.15%0.69
Fri 06 Mar, 202616.2515.55%607.300%0.76
Thu 05 Mar, 202622.00-15.6%607.300.72%0.88
Wed 04 Mar, 202621.0032.39%549.15-2.12%0.74
Mon 02 Mar, 202639.1526.41%445.25-5.97%1
Fri 27 Feb, 202692.1511.22%200.40-13.74%1.34
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20266.9011.02%752.450%0.1
Wed 11 Mar, 202610.35-19.63%655.000.78%0.11
Tue 10 Mar, 202610.8025.82%611.60-4.3%0.09
Mon 09 Mar, 20269.807.11%755.90-6.26%0.11
Fri 06 Mar, 202613.907.47%610.450.28%0.13
Thu 05 Mar, 202618.5011.32%481.50-0.83%0.14
Wed 04 Mar, 202617.8525.11%608.65-4.24%0.15
Mon 02 Mar, 202632.3528.15%493.95-16.11%0.2
Fri 27 Feb, 202674.7546.62%231.50-9.18%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20266.35-3.74%595.250%0.17
Wed 11 Mar, 20268.654.95%595.25-1.9%0.17
Tue 10 Mar, 20269.3020.08%978.500%0.18
Mon 09 Mar, 20268.55-2.01%978.502.94%0.22
Fri 06 Mar, 202611.10-17.82%602.400%0.2
Thu 05 Mar, 202615.151.34%602.400%0.17
Wed 04 Mar, 202614.80-7.57%602.400%0.17
Mon 02 Mar, 202626.2065.05%271.950%0.16
Fri 27 Feb, 202659.8013.29%271.958.51%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20265.0515.57%870.00-0.3%0.43
Wed 11 Mar, 20267.30-16.24%616.00-0.29%0.5
Tue 10 Mar, 20267.508.69%558.400%0.42
Mon 09 Mar, 20267.302.61%558.400%0.45
Fri 06 Mar, 20269.00-5.94%558.400%0.47
Thu 05 Mar, 202612.80-9.04%558.400%0.44
Wed 04 Mar, 202612.3013%558.400%0.4
Mon 02 Mar, 202621.35-17.05%558.400.3%0.45
Fri 27 Feb, 202647.052.13%307.900.3%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20265.300%467.05--
Wed 11 Mar, 20265.30-16.67%467.05--
Tue 10 Mar, 20265.80-50%467.05--
Mon 09 Mar, 20266.3071.43%467.05--
Fri 06 Mar, 20267.50-12.5%467.05--
Thu 05 Mar, 20266.9014.29%467.05--
Wed 04 Mar, 20269.70-467.05--
Mon 02 Mar, 2026139.90-467.05--
Fri 27 Feb, 2026139.90-467.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20263.901.16%900.000%0.18
Wed 11 Mar, 20265.20-10.83%845.000%0.18
Tue 10 Mar, 20265.2535.81%805.00-0.79%0.16
Mon 09 Mar, 20265.2517.01%979.40-0.78%0.22
Fri 06 Mar, 20266.20-10.05%784.80-0.39%0.26
Thu 05 Mar, 20269.000.18%667.000.78%0.24
Wed 04 Mar, 20268.601.12%810.00-1.92%0.24
Mon 02 Mar, 202614.051.23%675.00-1.89%0.24
Fri 27 Feb, 202629.85-13.91%392.35-0.75%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20263.80-3.45%539.65--
Wed 11 Mar, 20264.20-1.69%539.65--
Tue 10 Mar, 20264.550%539.65--
Mon 09 Mar, 20264.55-4.84%539.65--
Fri 06 Mar, 20265.90-3.13%539.65--
Thu 05 Mar, 20267.7510.34%539.65--
Wed 04 Mar, 20267.35-13.43%539.65--
Mon 02 Mar, 202612.25-539.65--
Fri 27 Feb, 2026113.55-539.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20263.60-0.64%1065.600%0.21
Wed 11 Mar, 20263.900.43%1065.600%0.21
Tue 10 Mar, 20263.601.96%1065.600%0.21
Mon 09 Mar, 20264.050.22%1065.600%0.21
Fri 06 Mar, 20264.65-2.35%866.30-2.02%0.21
Thu 05 Mar, 20267.15-3.89%972.200%0.21
Wed 04 Mar, 20265.95-13.48%972.20-13.16%0.2
Mon 02 Mar, 20269.50-11.04%649.251.79%0.2
Fri 27 Feb, 202619.05-6.21%462.001.82%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20263.400%789.150%0.1
Wed 11 Mar, 20263.002.56%789.150%0.1
Tue 10 Mar, 20263.800%789.150%0.1
Mon 09 Mar, 20263.80-2.5%789.150%0.1
Fri 06 Mar, 20263.650%789.150%0.1
Thu 05 Mar, 20263.500%789.150%0.1
Wed 04 Mar, 20265.055.26%789.150%0.1
Mon 02 Mar, 20267.80660%789.15300%0.11
Fri 27 Feb, 202620.45-480.000%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20262.70-1.77%1290.000%0.07
Wed 11 Mar, 20263.00-13.54%1290.000%0.07
Tue 10 Mar, 20262.607.51%1290.000%0.06
Mon 09 Mar, 20263.50-6.17%1290.00-6.67%0.07
Fri 06 Mar, 20263.05-1.73%960.000%0.07
Thu 05 Mar, 20265.00-5.33%960.00-6.25%0.06
Wed 04 Mar, 20265.052.31%1050.006.67%0.07
Mon 02 Mar, 20266.3035.9%851.350%0.06
Fri 27 Feb, 202612.35-12.9%438.000%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20261.8550%913.300%0.25
Wed 11 Mar, 20263.100%913.300%0.38
Tue 10 Mar, 20263.100%913.300%0.38
Mon 09 Mar, 20263.10-11.11%913.300%0.38
Fri 06 Mar, 20263.600%913.300%0.33
Thu 05 Mar, 20263.60-14.29%913.300%0.33
Wed 04 Mar, 20265.00-8.7%913.300%0.29
Mon 02 Mar, 20266.00-25.81%913.300%0.26
Fri 27 Feb, 202610.15-34.04%475.000%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20262.85-1.81%1250.000%0.68
Wed 11 Mar, 20262.604.96%1044.00-0.49%0.66
Tue 10 Mar, 20262.70-4.25%1122.000.08%0.7
Mon 09 Mar, 20263.05-1.84%1261.800.75%0.67
Fri 06 Mar, 20263.050.38%1040.000%0.65
Thu 05 Mar, 20264.404.43%948.051.43%0.65
Wed 04 Mar, 20264.203.65%1084.2026.55%0.67
Mon 02 Mar, 20265.2512.89%956.203.99%0.55
Fri 27 Feb, 20268.751.42%652.500%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202657.40-650.000%-
Tue 24 Feb, 202657.40-650.000%-
Mon 23 Feb, 202657.40-650.000%-
Fri 20 Feb, 202657.40-650.000%-
Thu 19 Feb, 202657.40-650.000%-
Wed 18 Feb, 202657.40-650.000%-
Tue 17 Feb, 202657.40-650.000%-
Mon 16 Feb, 202657.40-650.000%-
Fri 13 Feb, 202657.40-650.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20262.255%1250.000%0.82
Wed 11 Mar, 20262.350%1250.000%0.86
Tue 10 Mar, 20262.2014.29%1250.000%0.86
Mon 09 Mar, 20262.45-4.55%1250.000%0.98
Fri 06 Mar, 20262.40-9.84%1250.000%0.94
Thu 05 Mar, 20264.6511.93%1250.000%0.84
Wed 04 Mar, 20263.25127.08%1250.0080.7%0.94
Mon 02 Mar, 20264.204700%637.000%1.19
Fri 27 Feb, 20264.05-637.000%57
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20261.050%866.90--
Wed 11 Mar, 20261.05-50%866.90--
Tue 10 Mar, 20265.000%866.90--
Mon 09 Mar, 20265.00100%866.90--
Fri 06 Mar, 20265.000%866.90--
Thu 05 Mar, 20265.000%866.90--
Wed 04 Mar, 20265.000%866.90--
Mon 02 Mar, 20265.000%866.90--
Fri 27 Feb, 20265.000%866.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20262.25-18.73%1316.450%1.93
Wed 11 Mar, 20261.30-1.48%1316.4513.59%1.57
Tue 10 Mar, 20261.65-4.24%1286.000.27%1.36
Mon 09 Mar, 20261.85-10.44%1450.005.46%1.3
Fri 06 Mar, 20262.15-2.47%1291.300%1.1
Thu 05 Mar, 20262.506.93%1314.350%1.07
Wed 04 Mar, 20262.858.99%1314.359.78%1.15
Mon 02 Mar, 20263.2520.35%1139.950%1.14
Fri 27 Feb, 20264.6024.19%735.150%1.37

INDIGO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026215.6510.44%108.505.99%1.3
Wed 11 Mar, 2026292.65-8.05%90.90-20.28%1.35
Tue 10 Mar, 2026315.30-10.77%70.6512.53%1.56
Mon 09 Mar, 2026238.10638.78%135.00102.26%1.23
Fri 06 Mar, 2026401.550%70.90-28.01%4.51
Thu 05 Mar, 2026401.55-2%47.95-12.29%6.27
Wed 04 Mar, 2026353.45-100.6554.87%7
Mon 02 Mar, 2026706.55-60.25162.79%-
Wed 25 Feb, 2026706.55-11.25120.51%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026252.60-8.19%94.45-10.79%3.51
Wed 11 Mar, 2026332.00-11.72%78.05-4.84%3.61
Tue 10 Mar, 2026355.90-13.58%61.15-4.82%3.35
Mon 09 Mar, 2026275.05388.42%121.40143.87%3.04
Fri 06 Mar, 2026398.95-2.06%61.3011.78%6.09
Thu 05 Mar, 2026430.1016.87%42.051.57%5.34
Wed 04 Mar, 2026405.55-90.1531.78%6.14
Mon 02 Mar, 20261012.30-52.60630.19%-
Wed 25 Feb, 20261012.30-9.8055.88%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026372.400%80.3017.94%2.3
Wed 11 Mar, 2026372.40-4.43%69.60-14.25%1.95
Tue 10 Mar, 2026397.65-8.56%53.40-22.46%2.18
Mon 09 Mar, 2026309.55100%108.25282.55%2.57
Fri 06 Mar, 2026428.6011%50.55-16.76%1.34
Thu 05 Mar, 2026512.05203.03%35.40-6.28%1.79
Wed 04 Mar, 2026454.60-81.852287.5%5.79
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026321.50-1.12%68.75-14.39%7.04
Wed 11 Mar, 2026419.00-8.04%60.109.87%8.13
Tue 10 Mar, 2026440.103.85%46.2012.58%6.81
Mon 09 Mar, 2026349.3569.82%97.0555.35%6.28
Fri 06 Mar, 2026442.20-7.09%42.60-3.48%6.87
Thu 05 Mar, 2026562.6029.82%31.705.5%6.61
Wed 04 Mar, 2026482.95533.33%73.2016.82%8.13
Mon 02 Mar, 2026572.001700%40.70353.43%44.08
Fri 27 Feb, 2026869.000%7.159.72%175
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026453.850%58.70-29.46%1.36
Wed 11 Mar, 2026453.85-16.55%52.6538.27%1.93
Tue 10 Mar, 2026393.350%40.3031.71%1.17
Mon 09 Mar, 2026393.3547.87%87.650%0.88
Fri 06 Mar, 2026453.250%36.551437.5%1.31
Thu 05 Mar, 2026453.250%28.95300%0.09
Wed 04 Mar, 2026453.25-55.60-0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026407.75-5.56%50.25-17.84%50.12
Wed 11 Mar, 2026625.00-5.26%45.8027.55%57.61
Tue 10 Mar, 2026534.40-5%34.7516.98%42.79
Mon 09 Mar, 2026425.90185.71%76.802.36%34.75
Fri 06 Mar, 2026547.00-36.36%31.65-14.48%97
Thu 05 Mar, 2026618.80175%24.75-19.96%72.18
Wed 04 Mar, 2026494.30-59.6012.86%248
Mon 02 Mar, 20261192.40-30.70339.5%-
Wed 25 Feb, 20261192.40-4.7535.14%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026972.50-43.056.12%-
Wed 11 Mar, 2026972.50-40.4524.84%-
Tue 10 Mar, 2026972.50-30.80-9.25%-
Mon 09 Mar, 2026972.50-68.85476.67%-
Fri 06 Mar, 2026972.50-26.80233.33%-
Thu 05 Mar, 2026972.50-22.75--
Wed 04 Mar, 2026972.50-13.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026504.700%36.208.95%59.57
Wed 11 Mar, 2026634.0027.27%35.30-4.13%54.68
Tue 10 Mar, 2026622.70-12%26.85-12.64%72.59
Mon 09 Mar, 2026510.00177.78%61.1571.16%73.12
Fri 06 Mar, 2026625.20-10%23.400.85%118.67
Thu 05 Mar, 2026703.45400%18.30-33.52%105.9
Wed 04 Mar, 2026590.00-48.85378.38%796.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20261066.45-32.5075%-
Wed 11 Mar, 20261066.45-31.0571.43%-
Tue 10 Mar, 20261066.45-22.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026560.0025%27.10-12.85%110.5
Wed 11 Mar, 2026600.200%27.9022.39%158.5
Tue 10 Mar, 2026600.200%20.85-17.52%129.5
Mon 09 Mar, 2026600.20-47.95436.75%157
Fri 06 Mar, 20261380.15-17.6596.64%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20261162.10-21.00--
Wed 11 Mar, 20261162.10-4.90--
Tue 10 Mar, 20261162.10-4.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20261476.00-20.9525.64%-
Wed 11 Mar, 20261476.00-20.7551.95%-
Tue 10 Mar, 20261476.00-15.0557.14%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20261258.90-2.80--
Wed 11 Mar, 20261258.90-2.80--
Tue 10 Mar, 20261258.90-2.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20261552.15-14.350%-
Wed 11 Mar, 20261552.15-16.6022.22%-
Tue 10 Mar, 20261552.15-11.85-11.76%-

Videos related to: INDIGO Call Put options [INDIGO target price] INTERGLOBE AVIATIO INR10 #INDIGO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

INDIGO Call Put options [INDIGO target price] INTERGLOBE AVIATIO INR10 #INDIGO_TargetPrice

 

Back to top