INDIGO Call Put options [INDIGO target price] INTERGLOBE AVIATIO INR10 #INDIGO_TargetPrice

INDIGO Call Put options target price & charts for INTERGLOBE AVIATIO INR10

INDIGO - Share INTERGLOBE AVIATIO INR10 trades in NSE

Lot size for INTERGLOBE AVIATION LTD INDIGO is 150

  INDIGO Most Active Call Put Options If you want a more indepth option chain analysis of INTERGLOBE AVIATIO INR10, then click here

 

Available expiries for INDIGO

INDIGO Expiry as on: 24 Apr, 2025. View: 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025 26 Jun, 2025

INDIGO SPOT Price: 5068.25 as on 02 Apr, 2025

INTERGLOBE AVIATIO INR10 (INDIGO) target & price

INDIGO Target Price
Target up: 5133.08
Target up: 5116.88
Target up: 5100.67
Target down: 5050.33
Target down: 5034.13
Target down: 5017.92
Target down: 4967.58

Date Close Open High Low Volume
02 Wed Apr 20255068.255028.005082.755000.000.42 M
01 Tue Apr 20255028.005100.005132.954991.650.79 M
28 Fri Mar 20255115.355149.905176.805051.800.95 M
27 Thu Mar 20255127.804975.005149.004975.000.94 M
26 Wed Mar 20255025.155020.005075.004975.000.74 M
25 Tue Mar 20255006.705011.005032.154958.050.82 M
24 Mon Mar 20254970.355055.305077.454956.300.77 M
21 Fri Mar 20255044.055072.005114.805018.550.9 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

INDIGO Call Put options [INDIGO target price] INTERGLOBE AVIATIO INR10 #INDIGO_TargetPrice

Maximum CALL writing has been for strikes: 5000 5100 5500 These will serve as resistance

Maximum PUT writing has been for strikes: 4500 5000 4700 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4750 5150 5050 4650

Put to Call Ratio (PCR) has decreased for strikes: 4400 4450 4850 4950

INDIGO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 02 Apr, 2025134.901.04%137.4011.28%0.62
Tue 01 Apr, 2025125.3518.37%165.003.44%0.56
Fri 28 Mar, 2025168.5515.2%156.95119.75%0.64
Wed 26 Mar, 2025144.9063.34%194.156.73%0.34
Tue 25 Mar, 2025149.60-4.22%205.15-8.98%0.52
Mon 24 Mar, 2025131.5531.58%222.1025%0.54
Fri 21 Mar, 2025157.8534.65%178.60-8.84%0.57
Thu 20 Mar, 2025188.1070.47%167.401031.58%0.85
Wed 19 Mar, 2025141.65831.25%219.3590%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 02 Apr, 2025111.55-10.17%162.956.67%0.26
Tue 01 Apr, 2025104.15-7.77%194.10-8.54%0.22
Fri 28 Mar, 2025144.65210.83%182.25127.78%0.22
Wed 26 Mar, 2025126.059.09%211.85-2.7%0.3
Tue 25 Mar, 2025130.40-0.9%230.80-15.91%0.34
Mon 24 Mar, 2025112.806.73%234.100%0.4
Fri 21 Mar, 2025150.35-1.89%215.952.33%0.42
Thu 20 Mar, 2025161.655200%194.502050%0.41
Wed 19 Mar, 2025112.75-268.55-1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 02 Apr, 202590.85-6.29%192.103.36%0.2
Tue 01 Apr, 202585.609.21%222.00-12.35%0.18
Fri 28 Mar, 2025122.1080.56%208.65-43.33%0.22
Wed 26 Mar, 2025105.906.22%255.20130.77%0.7
Tue 25 Mar, 2025111.90-5.63%261.6058.54%0.32
Mon 24 Mar, 202595.2028.31%287.55310%0.19
Fri 21 Mar, 2025118.9012.16%236.255.26%0.06
Thu 20 Mar, 2025141.9524.37%236.8090%0.06
Wed 19 Mar, 2025104.45176.74%301.60-0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 02 Apr, 202572.9018.15%238.20-55.56%0.01
Tue 01 Apr, 202570.15257.96%269.550%0.03
Fri 28 Mar, 2025103.85201.92%200.5050%0.11
Wed 26 Mar, 202591.4015.56%294.500%0.23
Tue 25 Mar, 202598.1545.16%294.50500%0.27
Mon 24 Mar, 202581.65244.44%337.550%0.06
Fri 21 Mar, 2025109.9550%337.550%0.22
Thu 20 Mar, 2025131.25500%337.550%0.33
Wed 19 Mar, 202583.50-337.55-2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 02 Apr, 202558.25-9.38%257.000.65%0.24
Tue 01 Apr, 202556.708.98%296.25-3.77%0.22
Fri 28 Mar, 202587.90-7.71%281.0560.61%0.25
Wed 26 Mar, 202576.401.6%320.00130.23%0.14
Tue 25 Mar, 202581.80-10.52%335.9579.17%0.06
Mon 24 Mar, 202569.6011.76%345.25200%0.03
Fri 21 Mar, 202587.458.85%301.60-11.11%0.01
Thu 20 Mar, 2025107.20502.86%350.000%0.01
Wed 19 Mar, 202577.90483.33%350.000%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 02 Apr, 202545.5028.89%311.904.55%0.2
Tue 01 Apr, 202544.60-1.1%325.90-18.52%0.24
Fri 28 Mar, 202572.3085.71%309.85575%0.3
Wed 26 Mar, 202565.8516.67%351.20300%0.08
Tue 25 Mar, 202570.4513.51%349.600%0.02
Mon 24 Mar, 202564.35428.57%349.60-0.03
Fri 21 Mar, 202571.50133.33%880.85--
Thu 20 Mar, 202594.45-880.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 02 Apr, 202536.8010.4%338.008.87%0.18
Tue 01 Apr, 202536.8014.76%335.000%0.18
Fri 28 Mar, 202560.85123.33%335.00-0.21
Wed 26 Mar, 202554.1519.47%1116.15--
Tue 25 Mar, 202560.3028.41%1116.15--
Mon 24 Mar, 202549.6534.35%1116.15--
Fri 21 Mar, 202564.35-11.49%1116.15--
Thu 20 Mar, 202576.70120.9%1116.15--
Wed 19 Mar, 202553.656600%1116.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 02 Apr, 202530.552.35%356.800%0.05
Tue 01 Apr, 202529.5063.46%356.800%0.05
Fri 28 Mar, 202555.0523.81%356.80-0.08
Wed 26 Mar, 202542.45121.05%971.75--
Tue 25 Mar, 202548.75-5%971.75--
Mon 24 Mar, 202542.50185.71%971.75--
Fri 21 Mar, 202554.9540%971.75--
Thu 20 Mar, 202568.15-971.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 02 Apr, 202522.80-0.62%430.150%0.03
Tue 01 Apr, 202523.2518.67%459.10-8.82%0.03
Fri 28 Mar, 202541.9540.1%425.251033.33%0.04
Wed 26 Mar, 202538.15-6.59%493.3050%0.01
Tue 25 Mar, 202542.9021.72%500.000%0
Mon 24 Mar, 202534.7517.2%500.00-0
Fri 21 Mar, 202545.109.27%1120.65--
Thu 20 Mar, 202555.8066.25%1120.65--
Wed 19 Mar, 202537.752300%1120.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 02 Apr, 202517.6011.93%1064.45--
Tue 01 Apr, 202518.15179.49%1064.45--
Fri 28 Mar, 202536.1569.57%1064.45--
Wed 26 Mar, 202532.7027.78%1064.45--
Tue 25 Mar, 202535.955.88%1064.45--
Mon 24 Mar, 202534.7521.43%1064.45--
Fri 21 Mar, 202540.4575%1064.45--
Thu 20 Mar, 202547.80-1064.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 02 Apr, 202513.401.8%1300.40--
Tue 01 Apr, 202514.5012.84%1300.40--
Fri 28 Mar, 202528.80228.89%1300.40--
Wed 26 Mar, 202526.7580%1300.40--
Tue 25 Mar, 202530.958.7%1300.40--
Mon 24 Mar, 202524.100%1300.40--
Fri 21 Mar, 202531.154.55%1300.40--
Thu 20 Mar, 202539.85-1300.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 02 Apr, 202510.20-0.52%1158.60--
Tue 01 Apr, 202511.001278.57%1158.60--
Fri 28 Mar, 202523.5527.27%1158.60--
Wed 26 Mar, 202522.1057.14%1158.60--
Tue 25 Mar, 202520.400%1158.60--
Mon 24 Mar, 202520.50100%1158.60--
Fri 21 Mar, 202526.350%1158.60--
Thu 20 Mar, 202535.75---
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 02 Apr, 20258.209.88%575.500%0.01
Tue 01 Apr, 20259.15-2.41%575.500%0.01
Fri 28 Mar, 202519.4036.7%575.50-0.01
Wed 26 Mar, 202518.150.89%1152.30--
Tue 25 Mar, 202522.600.45%1152.30--
Mon 24 Mar, 202516.9022.34%1152.30--
Fri 21 Mar, 202521.50-3.93%1152.30--
Thu 20 Mar, 202528.20-1152.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 02 Apr, 20255.05-3.13%1253.90--
Tue 01 Apr, 20258.500%1253.90--
Fri 28 Mar, 202518.1545.45%1253.90--
Wed 26 Mar, 202512.5546.67%1253.90--
Tue 25 Mar, 202516.90-6.25%1253.90--
Mon 24 Mar, 202513.850%1253.90--
Fri 21 Mar, 202519.9523.08%1253.90--
Thu 20 Mar, 202526.00---
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 02 Apr, 20255.2516.2%1489.00--
Tue 01 Apr, 20256.0513.6%1489.00--
Fri 28 Mar, 202514.201685.71%1489.00--
Wed 26 Mar, 202512.9075%1489.00--
Tue 25 Mar, 202517.00-33.33%1489.00--
Mon 24 Mar, 202512.00500%1489.00--

INDIGO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 02 Apr, 2025161.45-12.92%114.8022.56%0.78
Tue 01 Apr, 2025150.2012.15%138.8012.71%0.55
Fri 28 Mar, 2025196.40-3.6%132.6021.65%0.55
Wed 26 Mar, 2025168.0065.67%165.0573.21%0.44
Tue 25 Mar, 2025173.5020.72%177.3036.59%0.42
Mon 24 Mar, 2025151.35146.67%194.6578.26%0.37
Fri 21 Mar, 2025183.70-2.17%167.00-4.17%0.51
Thu 20 Mar, 2025224.50-2.13%156.551100%0.52
Wed 19 Mar, 2025159.30-190.00-0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 02 Apr, 2025190.55-4.45%93.908.87%0.75
Tue 01 Apr, 2025175.209.43%115.852.49%0.66
Fri 28 Mar, 2025222.4059.5%113.9513.29%0.71
Wed 26 Mar, 2025194.50-0.82%143.950.67%1
Tue 25 Mar, 2025197.8016.19%154.0013.9%0.98
Mon 24 Mar, 2025174.7032.91%168.2549.57%1
Fri 21 Mar, 2025210.2015.5%134.300%0.89
Thu 20 Mar, 2025242.00-33.59%124.8577.27%1.03
Wed 19 Mar, 2025188.55136.24%167.502728.57%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 02 Apr, 2025222.450%77.10-3.01%3.83
Tue 01 Apr, 2025204.707.69%95.95-2.92%3.95
Fri 28 Mar, 2025252.2069.57%95.8015.54%4.38
Wed 26 Mar, 2025223.20-14.81%124.551.37%6.43
Tue 25 Mar, 2025226.05145.45%131.9018.7%5.41
Mon 24 Mar, 2025212.4522.22%143.35146%11.18
Fri 21 Mar, 2025250.30-10%113.552.04%5.56
Thu 20 Mar, 2025288.1011.11%114.10188.24%4.9
Wed 19 Mar, 2025203.800%143.05-1.89
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 02 Apr, 2025260.50-14.11%62.45-5.1%2.79
Tue 01 Apr, 2025240.00-13.3%78.408.71%2.53
Fri 28 Mar, 2025314.1074.07%80.7058.58%2.02
Wed 26 Mar, 2025254.85-6.9%103.30-10.82%2.21
Tue 25 Mar, 2025249.8012.62%112.5026.42%2.31
Mon 24 Mar, 2025231.200%123.40-6.61%2.06
Fri 21 Mar, 2025272.55-2.83%97.7018.85%2.2
Thu 20 Mar, 2025310.00-24.82%92.20189.39%1.8
Wed 19 Mar, 2025246.6538.24%124.80-0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 02 Apr, 2025296.3031.58%50.455.26%1.2
Tue 01 Apr, 2025276.85-7.32%66.0535.71%1.5
Fri 28 Mar, 2025320.3036.67%68.25-12.5%1.02
Wed 26 Mar, 2025291.0576.47%78.75-20%1.6
Tue 25 Mar, 2025289.6013.33%99.4533.33%3.53
Mon 24 Mar, 2025273.90-6.25%105.65542.86%3
Fri 21 Mar, 2025303.300%79.5516.67%0.44
Thu 20 Mar, 2025287.900%80.65500%0.38
Wed 19 Mar, 2025287.9023.08%103.95-0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 02 Apr, 2025338.250.4%40.558.83%2.24
Tue 01 Apr, 2025308.05-0.79%51.257.2%2.07
Fri 28 Mar, 2025364.8022.12%55.7039.26%1.91
Wed 26 Mar, 2025322.000.97%74.108.05%1.68
Tue 25 Mar, 2025326.055.1%82.9533.47%1.57
Mon 24 Mar, 2025293.6018.07%89.40-8.33%1.23
Fri 21 Mar, 2025351.901.84%68.6028.16%1.59
Thu 20 Mar, 2025400.00-0.61%66.25-10.04%1.26
Wed 19 Mar, 2025312.506.49%89.65151.65%1.4
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 02 Apr, 2025367.300%32.20165.79%5.05
Tue 01 Apr, 2025339.3517.65%41.15-45.71%1.9
Fri 28 Mar, 2025456.0530.77%45.2070.73%4.12
Wed 26 Mar, 2025359.9062.5%63.952.5%3.15
Tue 25 Mar, 2025348.25-11.11%71.508.11%5
Mon 24 Mar, 2025340.15125%75.0519.35%4.11
Fri 21 Mar, 2025320.000%61.15121.43%7.75
Thu 20 Mar, 2025320.000%58.700%3.5
Wed 19 Mar, 2025320.00-33.33%91.00100%3.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 02 Apr, 2025421.35-5.76%25.757.5%5.15
Tue 01 Apr, 2025384.10-0.71%33.059.81%4.51
Fri 28 Mar, 2025458.205.26%37.3571.99%4.08
Wed 26 Mar, 2025397.206.4%51.555.4%2.5
Tue 25 Mar, 2025407.50-8.09%58.95-1.87%2.52
Mon 24 Mar, 2025365.1014.29%62.6022.52%2.36
Fri 21 Mar, 2025418.002.59%48.3032.32%2.2
Thu 20 Mar, 2025478.703.57%49.2530.26%1.71
Wed 19 Mar, 2025388.0017.89%64.7594.87%1.36
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 02 Apr, 2025431.95-8.11%21.659.57%3.03
Tue 01 Apr, 2025500.05-2.63%26.9517.5%2.54
Fri 28 Mar, 2025501.70533.33%29.9563.27%2.11
Wed 26 Mar, 2025117.650%44.7553.13%8.17
Tue 25 Mar, 2025117.650%50.356.67%5.33
Mon 24 Mar, 2025117.650%53.5587.5%5
Fri 21 Mar, 2025117.650%43.40-5.88%2.67
Thu 20 Mar, 2025117.650%56.550%2.83
Wed 19 Mar, 2025117.650%56.5554.55%2.83
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 02 Apr, 2025490.000%16.603.14%30.94
Tue 01 Apr, 2025490.000%22.203.24%30
Fri 28 Mar, 2025490.000%25.8087.83%29.06
Wed 26 Mar, 2025490.0013.33%37.8017.94%15.47
Tue 25 Mar, 2025442.0515.38%42.457.73%14.87
Mon 24 Mar, 2025446.00550%45.2024.7%15.92
Fri 21 Mar, 2025470.000%34.9024.81%83
Thu 20 Mar, 2025470.000%36.0022.02%66.5
Wed 19 Mar, 2025470.00-46.5567.69%54.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 2025600.00-13.850%-
Wed 26 Mar, 2025600.00-18.702.94%-
Tue 25 Mar, 2025600.00-16.45-1.45%-
Mon 24 Mar, 2025600.00-35.600%-
Fri 21 Mar, 2025600.00-35.6060.47%-
Thu 20 Mar, 2025600.00-38.4022.86%-
Wed 19 Mar, 2025218.50-30.0016.67%-
Tue 18 Mar, 2025218.50-29.5050%-
Mon 17 Mar, 2025218.50-37.60100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 02 Apr, 2025606.85-3.84%10.80-2.15%1.93
Tue 01 Apr, 2025569.80-0.48%14.00-4.12%1.9
Fri 28 Mar, 2025619.40-45.37%16.907.28%1.97
Wed 26 Mar, 2025572.700.52%26.4014.95%1
Tue 25 Mar, 2025564.650%31.6023.43%0.88
Mon 24 Mar, 2025536.600%32.7026.05%0.71
Fri 21 Mar, 2025590.000%26.204.88%0.56
Thu 20 Mar, 2025656.0011.22%26.40-0.97%0.54
Wed 19 Mar, 2025570.00-0.15%32.8585.65%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 02 Apr, 2025376.100%9.05-22.45%12.67
Tue 01 Apr, 2025376.100%12.30-15.52%16.33
Fri 28 Mar, 2025376.100%13.8511.54%19.33
Wed 26 Mar, 2025376.100%22.250%17.33
Tue 25 Mar, 2025376.100%26.100%17.33
Mon 24 Mar, 2025376.100%26.1036.84%17.33
Fri 21 Mar, 2025376.100%30.000%12.67
Thu 20 Mar, 2025376.100%30.000%12.67
Wed 19 Mar, 2025376.100%30.0031.03%12.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 02 Apr, 2025709.850%7.15-26%1
Tue 01 Apr, 2025709.850%9.0033.33%1.35
Fri 28 Mar, 2025709.85111.43%11.55-16.67%1.01
Wed 26 Mar, 2025660.35483.33%18.60-1.1%2.57
Tue 25 Mar, 2025647.000%18.0513.75%15.17
Mon 24 Mar, 2025647.00200%22.7540.35%13.33
Fri 21 Mar, 2025440.000%19.50-5%28.5
Thu 20 Mar, 2025440.000%14.80-14.29%30
Wed 19 Mar, 2025440.000%24.302.94%35
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 2025317.45-5.85-2.33%-
Wed 26 Mar, 2025317.45-10.000%-
Tue 25 Mar, 2025317.45-11.902.38%-
Mon 24 Mar, 2025317.45-19.150%-
Fri 21 Mar, 2025317.45-19.150%-
Thu 20 Mar, 2025317.45-19.150%-
Wed 19 Mar, 2025317.45-15.450%-
Tue 18 Mar, 2025317.45-15.45147.06%-
Mon 17 Mar, 2025317.45-22.25-10.53%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 02 Apr, 2025768.000%7.00-2.38%1.46
Tue 01 Apr, 2025768.000%9.00-2.33%1.5
Fri 28 Mar, 2025865.05-5.08%8.4591.11%1.54
Wed 26 Mar, 2025785.0037.21%14.504.65%0.76
Tue 25 Mar, 2025735.004.88%18.500%1
Mon 24 Mar, 2025725.00127.78%18.1053.57%1.05
Fri 21 Mar, 2025823.000%15.60-3.45%1.56
Thu 20 Mar, 2025823.0038.46%13.303.57%1.61
Wed 19 Mar, 2025620.0062.5%17.95-26.32%2.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 2025376.60-136.70--
Wed 26 Mar, 2025376.60-136.70--
Tue 25 Mar, 2025376.60-136.70--
Mon 24 Mar, 2025376.60-136.70--
Fri 21 Mar, 2025376.60-136.70--
Thu 20 Mar, 2025376.60-136.70--
Wed 19 Mar, 2025376.60-136.70--
Tue 18 Mar, 2025376.60-136.70--
Mon 17 Mar, 2025376.60-136.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 02 Apr, 2025970.000%4.40-1.32%18.75
Tue 01 Apr, 2025970.000%5.600%19
Fri 28 Mar, 2025970.0033.33%5.600%19
Wed 26 Mar, 2025828.100%10.857.04%25.33
Tue 25 Mar, 2025828.100%14.00-10.13%23.67
Mon 24 Mar, 2025828.100%12.95295%26.33
Fri 21 Mar, 2025632.000%10.000%6.67
Thu 20 Mar, 2025632.000%8.80-4.76%6.67
Wed 19 Mar, 2025632.000%17.95-8.7%7
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 02 Apr, 20251020.000%5.250%4
Tue 01 Apr, 20251020.000%5.250%4
Fri 28 Mar, 20251020.00-5.25-42.86%4
Wed 26 Mar, 2025442.15-11.350%-
Tue 25 Mar, 2025442.15-11.350%-
Mon 24 Mar, 2025442.15-11.35-36.36%-
Fri 21 Mar, 2025442.15-84.400%-
Thu 20 Mar, 2025442.15-84.400%-
Wed 19 Mar, 2025442.15-84.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 2025388.75-4.800%-
Wed 26 Mar, 2025388.75-4.800%-
Tue 25 Mar, 2025388.75-6.05-5.88%-
Mon 24 Mar, 2025388.75-9.700%-
Fri 21 Mar, 2025388.75-16.500%-
Thu 20 Mar, 2025388.75-16.500%-
Wed 19 Mar, 2025388.75-16.500%-
Tue 18 Mar, 2025388.75-16.500%-
Mon 17 Mar, 2025388.75-16.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 2025513.80-76.10--
Wed 26 Mar, 2025513.80-76.10--
Tue 25 Mar, 2025513.80-76.10--
Mon 24 Mar, 2025513.80-76.10--
Fri 21 Mar, 2025513.80-76.10--
Thu 20 Mar, 2025513.80-76.10--
Wed 19 Mar, 2025513.80-76.10--
Tue 18 Mar, 2025513.80-76.10--
Mon 17 Mar, 2025513.80-76.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 2025448.20-2.60-3.41%-
Wed 26 Mar, 2025448.20-3.30-13.5%-
Tue 25 Mar, 2025448.20-4.25577.14%-
Mon 24 Mar, 2025448.20-7.6059.09%-
Fri 21 Mar, 2025448.20-10.000%-
Thu 20 Mar, 2025448.20-5.50-8.33%-
Wed 19 Mar, 2025448.20-5.100%-
Tue 18 Mar, 2025448.20-6.300%-
Mon 17 Mar, 2025448.20-6.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 2025513.15-4.150%-
Wed 26 Mar, 2025513.15-4.150%-
Tue 25 Mar, 2025513.15-4.150%-
Mon 24 Mar, 2025513.15-4.150%-
Fri 21 Mar, 2025513.15-4.200%-
Thu 20 Mar, 2025513.15-4.200%-
Wed 19 Mar, 2025513.15-4.200%-
Tue 18 Mar, 2025513.15-4.200%-
Mon 17 Mar, 2025513.15-4.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 2025583.55-2.95-0.98%-
Wed 26 Mar, 2025583.55-2.250%-
Tue 25 Mar, 2025583.55-3.902450%-
Mon 24 Mar, 2025583.55-4.10100%-
Fri 21 Mar, 2025583.55-32.000%-
Thu 20 Mar, 2025583.55-32.000%-
Wed 19 Mar, 2025583.55-32.000%-
Tue 18 Mar, 2025583.55-32.000%-
Mon 17 Mar, 2025583.55-32.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025738.15-50.50--
Thu 27 Feb, 2025738.15-50.50--
Tue 25 Feb, 2025738.15-50.50--

Videos related to: INDIGO Call Put options [INDIGO target price] INTERGLOBE AVIATIO INR10 #INDIGO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDIGO Call Put options [INDIGO target price] INTERGLOBE AVIATIO INR10 #INDIGO_TargetPrice

 

NIFTY: 23255.40 at (14:45 03 Thu April)

-0.33% from prev closing of 23332.35

Nifty Today Live Predictions

Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE

BANKNIFTY: 51568.10 at (14:45 03 Thu April)

0.43% from prev closing of 51348.05

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 24721.00 at (14:45 03 Thu April)

-0.12% from prev closing of 24750.05

FINNifty Today Live Predictions

FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE

Today Top Gainers

Idfc First Bank Limited 5.95% at 60.390 Au Small Finance Bank Ltd 5.74% at 561.500 Indian Bank 5.71% at 549.850 Gmr Airports Limited 5.1% at 82.250 Canara Bank 4.68% at 94.210 View full list of current gainers

Back to top