ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDIGO Call Put options [INDIGO target price] INTERGLOBE AVIATIO INR10 #INDIGO_TargetPrice

INDIGO Call Put options target price & charts for INTERGLOBE AVIATIO INR10

INDIGO - Share INTERGLOBE AVIATIO INR10 trades in NSE

Lot size for INTERGLOBE AVIATION LTD INDIGO is 150

  INDIGO Most Active Call Put Options If you want a more indepth option chain analysis of INTERGLOBE AVIATIO INR10, then click here

 

Available expiries for INDIGO

INDIGO Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

INDIGO SPOT Price: 4740.00 as on 16 Jan, 2026

INTERGLOBE AVIATIO INR10 (INDIGO) target & price

INDIGO Target Price
Target up: 4790
Target up: 4777.5
Target up: 4765
Target down: 4732.5
Target down: 4720
Target down: 4707.5
Target down: 4675

Date Close Open High Low Volume
16 Fri Jan 20264740.004700.004757.504700.001.08 M
14 Wed Jan 20264733.004730.004756.504701.001.06 M
13 Tue Jan 20264759.504832.504848.504725.001.34 M
12 Mon Jan 20264850.004814.504869.004771.000.69 M
09 Fri Jan 20264844.004924.004924.004833.001.26 M
08 Thu Jan 20264906.504959.004992.504893.501.3 M
07 Wed Jan 20264951.005010.005045.004919.001.16 M
06 Tue Jan 20265002.505100.005140.504990.000.86 M
INDIGO Call Put options [INDIGO target price] INTERGLOBE AVIATIO INR10 #INDIGO_TargetPrice

Maximum CALL writing has been for strikes: 5100 5000 5500 These will serve as resistance

Maximum PUT writing has been for strikes: 4800 4500 4700 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 5800 4750 4800 4850

Put to Call Ratio (PCR) has decreased for strikes: 4400 4500 4700 4600

INDIGO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026101.05-3.03%96.7513.03%0.98
Wed 14 Jan, 202689.4045.66%87.2519.55%0.84
Tue 13 Jan, 2026102.15228.49%76.6085.55%1.03
Mon 12 Jan, 2026163.60994.12%49.15-2.59%1.82
Fri 09 Jan, 2026233.400%59.004.19%20.47
Thu 08 Jan, 2026233.40325%52.959.15%19.65
Wed 07 Jan, 2026420.000%39.7025.41%76.5
Tue 06 Jan, 2026420.000%33.7017.31%61
Mon 05 Jan, 2026420.000%21.9514.92%52
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202677.459.15%124.251.41%0.76
Wed 14 Jan, 202666.6032.38%114.754.65%0.82
Tue 13 Jan, 202676.0546.45%100.902.21%1.03
Mon 12 Jan, 2026128.5523.12%64.75-2.52%1.48
Fri 09 Jan, 2026142.15-3.79%76.10-8.98%1.87
Thu 08 Jan, 2026194.903.06%70.3033.28%1.97
Wed 07 Jan, 2026226.7025.19%50.852.92%1.53
Tue 06 Jan, 2026279.0533.48%42.653.99%1.86
Mon 05 Jan, 2026355.80-5.62%28.20-2.55%2.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202657.502.73%153.15-7.71%0.67
Wed 14 Jan, 202648.10-1.92%145.351.46%0.75
Tue 13 Jan, 202655.4047.04%129.853.71%0.72
Mon 12 Jan, 202698.4029.8%83.95-0.41%1.02
Fri 09 Jan, 2026111.85302.21%95.4574.64%1.33
Thu 08 Jan, 2026160.9594.29%80.4025.53%3.07
Wed 07 Jan, 2026189.65-2.78%63.953.1%4.76
Tue 06 Jan, 2026239.801.41%53.65-6.38%4.49
Mon 05 Jan, 2026277.000%34.80-2.54%4.86
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202641.60-3.29%187.00-4.49%0.44
Wed 14 Jan, 202633.201.48%182.50-3.81%0.45
Tue 13 Jan, 202638.7561.04%164.552.4%0.47
Mon 12 Jan, 202672.7020.7%107.55-7.36%0.74
Fri 09 Jan, 202686.4540.72%120.10-8.98%0.96
Thu 08 Jan, 2026128.1055.34%98.3533.28%1.49
Wed 07 Jan, 2026157.4059.58%80.707.52%1.74
Tue 06 Jan, 2026197.70-5.73%66.95-13.28%2.58
Mon 05 Jan, 2026278.85-2.37%44.60-2.15%2.8
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202629.750.49%226.552.02%0.29
Wed 14 Jan, 202623.208.19%227.20-2.43%0.29
Tue 13 Jan, 202627.350.93%201.80-10.84%0.32
Mon 12 Jan, 202651.35144.21%136.10-2.64%0.36
Fri 09 Jan, 202665.6522.19%148.20-11.03%0.91
Thu 08 Jan, 2026101.0581.7%119.0035.67%1.24
Wed 07 Jan, 2026127.00359.76%100.4039.87%1.67
Tue 06 Jan, 2026252.400%83.30-1.97%5.48
Mon 05 Jan, 2026252.400%56.1018.35%5.59
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202621.95-4.06%266.05-7.56%0.51
Wed 14 Jan, 202616.957.59%263.70-2.65%0.53
Tue 13 Jan, 202619.9012.1%245.50-3.67%0.59
Mon 12 Jan, 202636.700.36%170.65-18.93%0.69
Fri 09 Jan, 202648.607.21%181.90-10.54%0.85
Thu 08 Jan, 202677.955.84%147.65-34.65%1.02
Wed 07 Jan, 202699.9079.39%123.85-9.63%1.65
Tue 06 Jan, 2026133.3511.41%103.700.11%3.27
Mon 05 Jan, 2026198.95-4.02%70.707.49%3.64
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202615.90-0.69%306.800.2%0.29
Wed 14 Jan, 202612.50-1.64%312.60-2.5%0.29
Tue 13 Jan, 202614.453.46%324.00-0.76%0.29
Mon 12 Jan, 202625.65-0.7%208.45-0.38%0.31
Fri 09 Jan, 202635.85-10.52%216.35-4.55%0.31
Thu 08 Jan, 202658.85116.7%178.0515.06%0.29
Wed 07 Jan, 202677.9028.78%150.45-7.54%0.54
Tue 06 Jan, 2026105.2024.19%124.9525.79%0.75
Mon 05 Jan, 2026164.707.99%86.4016.76%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202612.000.69%357.00-0.09%0.23
Wed 14 Jan, 20269.701.13%357.55-1.04%0.23
Tue 13 Jan, 202610.85-1.52%333.00-4.47%0.24
Mon 12 Jan, 202618.350.61%252.50-3.97%0.24
Fri 09 Jan, 202626.25-9.77%260.30-10.01%0.26
Thu 08 Jan, 202643.750.18%218.152.49%0.26
Wed 07 Jan, 202658.5014.88%182.30-1.44%0.25
Tue 06 Jan, 202681.40168.29%151.350.8%0.29
Mon 05 Jan, 2026135.00-0.28%106.105.45%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20269.35-0.05%398.30-7.72%0.13
Wed 14 Jan, 20267.65-0.5%399.50-9.03%0.14
Tue 13 Jan, 20268.451.47%375.00-5.08%0.15
Mon 12 Jan, 202613.65-1.89%299.40-0.94%0.16
Fri 09 Jan, 202619.652.55%299.95-10.92%0.16
Thu 08 Jan, 202633.20-0.25%260.50-1.92%0.18
Wed 07 Jan, 202644.200.26%216.25-0.55%0.19
Tue 06 Jan, 202662.75102.17%180.908.61%0.19
Mon 05 Jan, 2026108.552.76%129.30-1.46%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20267.80-7.08%451.10-2.14%0.14
Wed 14 Jan, 20266.403.4%464.65-1.72%0.13
Tue 13 Jan, 20267.20-1.72%428.70-1.32%0.14
Mon 12 Jan, 202611.005.14%342.40-7.02%0.14
Fri 09 Jan, 202615.103.64%348.00-5.63%0.15
Thu 08 Jan, 202625.205%294.85-2.42%0.17
Wed 07 Jan, 202633.653.06%256.75-5.06%0.18
Tue 06 Jan, 202648.25-0.99%218.05-1.06%0.2
Mon 05 Jan, 202685.4044.74%155.753.13%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20266.203.26%375.550%0.09
Wed 14 Jan, 20265.2015.18%375.550%0.1
Tue 13 Jan, 20265.75-0.97%375.550%0.11
Mon 12 Jan, 20268.7522.05%375.550%0.11
Fri 09 Jan, 202611.7011.65%375.550%0.13
Thu 08 Jan, 202619.45-9.06%296.150%0.15
Wed 07 Jan, 202625.409.96%296.15-1.25%0.14
Tue 06 Jan, 202636.30-12.07%250.405.26%0.15
Mon 05 Jan, 202667.002.02%185.000%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20264.956.2%549.00-3.6%0.14
Wed 14 Jan, 20264.054.94%555.00-1.1%0.15
Tue 13 Jan, 20264.8013.98%522.55-0.27%0.16
Mon 12 Jan, 20267.30-12.87%435.25-1.88%0.18
Fri 09 Jan, 20269.60-0.77%430.000.81%0.16
Thu 08 Jan, 202614.95-3.86%365.50-5.85%0.16
Wed 07 Jan, 202619.30-7.87%348.00-5.76%0.16
Tue 06 Jan, 202627.554.26%295.654.77%0.16
Mon 05 Jan, 202651.351.6%219.150.76%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20264.30-0.74%439.900%0.1
Wed 14 Jan, 20263.70-3.1%439.900%0.1
Tue 13 Jan, 20264.10-2.78%439.900%0.1
Mon 12 Jan, 20266.2070.36%439.900%0.1
Fri 09 Jan, 20267.90-18.91%439.900%0.17
Thu 08 Jan, 202611.9523.81%439.900%0.13
Wed 07 Jan, 202614.95-24.32%382.602.44%0.17
Tue 06 Jan, 202620.9548%303.450%0.12
Mon 05 Jan, 202639.6034.73%303.450%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20263.55-6.78%650.000%0.1
Wed 14 Jan, 20263.15-2.68%645.95-2.78%0.09
Tue 13 Jan, 20263.657.21%645.00-0.92%0.09
Mon 12 Jan, 20265.0515.23%560.00-0.46%0.1
Fri 09 Jan, 20266.6019.33%540.00-2.23%0.11
Thu 08 Jan, 20269.9520.78%450.000%0.14
Wed 07 Jan, 202611.752.1%450.000%0.16
Tue 06 Jan, 202616.45-4.99%365.85-3.86%0.17
Mon 05 Jan, 202630.05-1.82%300.25-12.41%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20263.10-2.22%352.250%0.04
Wed 14 Jan, 20262.900.32%352.250%0.04
Tue 13 Jan, 20263.35-10.26%352.250%0.04
Mon 12 Jan, 20264.45-1.4%352.250%0.04
Fri 09 Jan, 20265.75-5.57%352.250%0.04
Thu 08 Jan, 20268.15-14.12%352.250%0.03
Wed 07 Jan, 20269.35-12.9%352.250%0.03
Tue 06 Jan, 202612.75-1.37%352.250%0.03
Mon 05 Jan, 202623.105.58%352.2544.44%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20262.75-0.73%737.35-0.5%0.31
Wed 14 Jan, 20262.500.63%744.20-0.58%0.31
Tue 13 Jan, 20263.002.26%727.001.78%0.32
Mon 12 Jan, 20263.95-2.23%639.05-3.05%0.32
Fri 09 Jan, 20264.752.37%634.700%0.32
Thu 08 Jan, 20266.753.86%580.40-0.08%0.33
Wed 07 Jan, 20267.7510.19%525.700.5%0.34
Tue 06 Jan, 202610.6010.44%481.957.46%0.37
Mon 05 Jan, 202618.10-2.13%387.05-2.09%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20261.95-1.79%540.000%0.04
Wed 14 Jan, 20261.60-21.57%540.000%0.04
Tue 13 Jan, 20262.751.13%540.000%0.03
Mon 12 Jan, 20263.600.86%540.000%0.03
Fri 09 Jan, 20264.4012.18%540.000%0.03
Thu 08 Jan, 20265.651.63%540.000%0.03
Wed 07 Jan, 20266.358.1%540.00-16.67%0.03
Tue 06 Jan, 20268.2540.59%418.100%0.04
Mon 05 Jan, 202614.0018.82%418.100%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20262.35-5.31%455.000%0.19
Wed 14 Jan, 20262.10-2.26%455.000%0.18
Tue 13 Jan, 20262.40-19.43%455.000%0.18
Mon 12 Jan, 20263.001.37%455.000%0.15
Fri 09 Jan, 20263.450.62%455.000%0.15
Thu 08 Jan, 20264.75-7.16%455.000%0.15
Wed 07 Jan, 20265.302.56%455.000%0.14
Tue 06 Jan, 20267.0038.22%455.000%0.14
Mon 05 Jan, 202611.2051.03%455.000%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20262.00-18.39%518.400%0.15
Wed 14 Jan, 20261.90-1.69%518.400%0.12
Tue 13 Jan, 20262.400%518.400%0.12
Mon 12 Jan, 20262.40-1.12%518.400%0.12
Fri 09 Jan, 20263.20-1.1%518.400%0.12
Thu 08 Jan, 20264.50-1.09%518.400%0.12
Wed 07 Jan, 20264.157.65%518.400%0.11
Tue 06 Jan, 20265.50-9.57%518.400%0.12
Mon 05 Jan, 20268.95-6.93%518.400%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20261.60-0.35%943.35-2.99%0.11
Wed 14 Jan, 20261.60-8.13%780.000%0.12
Tue 13 Jan, 20261.80-5.14%780.000%0.11
Mon 12 Jan, 20262.55-7.81%780.000%0.1
Fri 09 Jan, 20262.90-22.9%780.000%0.09
Thu 08 Jan, 20263.50-3.02%780.00-1.47%0.07
Wed 07 Jan, 20263.75-3.52%581.200%0.07
Tue 06 Jan, 20264.857%581.200%0.07
Mon 05 Jan, 20267.60-0.11%581.200%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20261.00-1.72%709.000%0.04
Wed 14 Jan, 20261.900%709.000%0.03
Tue 13 Jan, 20261.90-12.12%709.000%0.03
Mon 12 Jan, 20262.25-9.59%709.000%0.03
Fri 09 Jan, 20262.40-2.67%709.000%0.03
Thu 08 Jan, 20263.204.17%709.000%0.03
Wed 07 Jan, 20263.30-6.49%709.000%0.03
Tue 06 Jan, 20263.80-57.22%709.000%0.03
Mon 05 Jan, 20266.25-1.1%709.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20261.75-5.87%1047.00-2.86%0.15
Wed 14 Jan, 20261.65-4.92%1060.00-0.94%0.15
Tue 13 Jan, 20261.75-7.27%961.950%0.14
Mon 12 Jan, 20262.25-0.12%961.95-0.93%0.13
Fri 09 Jan, 20262.35-5.58%640.100%0.13
Thu 08 Jan, 20262.55-13.65%640.100%0.12
Wed 07 Jan, 20262.85-3.49%640.100%0.11
Tue 06 Jan, 20263.50-27.07%640.100%0.1
Mon 05 Jan, 20265.10-17.11%640.100%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20261.00-0.64%311.60--
Wed 14 Jan, 20261.850%311.60--
Tue 13 Jan, 20261.850%311.60--
Mon 12 Jan, 20261.85-1.89%311.60--
Fri 09 Jan, 20262.40-20.9%311.60--
Thu 08 Jan, 20262.350%311.60--
Wed 07 Jan, 20262.35-3.37%311.60--
Tue 06 Jan, 20263.10-24.09%311.60--
Mon 05 Jan, 20264.000.37%311.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20261.1515.98%1140.957.41%2.52
Wed 14 Jan, 20260.75-0.59%1031.850%2.72
Tue 13 Jan, 20261.15-1.73%1031.850%2.7
Mon 12 Jan, 20261.55-2.26%1031.850%2.65
Fri 09 Jan, 20262.00-7.81%1031.8526.1%2.59
Thu 08 Jan, 20261.95-4.48%956.5581.09%1.9
Wed 07 Jan, 20262.30-13.36%860.000%1
Tue 06 Jan, 20263.00-10.42%860.000%0.87
Mon 05 Jan, 20263.60-10.69%860.000%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20261.25-9.76%793.000%0.05
Wed 14 Jan, 20261.250%793.000%0.05
Tue 13 Jan, 20261.25-2.38%793.000%0.05
Mon 12 Jan, 20262.050%793.000%0.05
Fri 09 Jan, 20262.05-4.55%793.000%0.05
Thu 08 Jan, 20261.804.76%793.000%0.05
Wed 07 Jan, 20263.20-31.15%793.000%0.05
Tue 06 Jan, 20262.5015.09%793.000%0.03
Mon 05 Jan, 20263.450%793.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20261.20-29.07%1262.800%0.08
Wed 14 Jan, 20261.35-10.98%1262.80-0.83%0.06
Tue 13 Jan, 20261.50-3.58%1222.00-0.83%0.05
Mon 12 Jan, 20261.75-0.41%1067.150%0.05
Fri 09 Jan, 20261.80-2.22%1067.150%0.05
Thu 08 Jan, 20261.900.24%1067.15-0.82%0.05
Wed 07 Jan, 20261.956.47%922.000%0.05
Tue 06 Jan, 20262.6018.2%922.000%0.05
Mon 05 Jan, 20263.05-2.77%922.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20261.10-4.17%1281.850%0.35
Wed 14 Jan, 20261.10-25%1281.850%0.33
Tue 13 Jan, 20261.500%1281.85-27.27%0.25
Mon 12 Jan, 20261.50-3.03%1121.200%0.34
Fri 09 Jan, 20261.450%1121.2037.5%0.33
Thu 08 Jan, 20261.450%998.000%0.24
Wed 07 Jan, 20261.450%998.000%0.24
Tue 06 Jan, 20261.450%998.000%0.24
Mon 05 Jan, 20261.450%998.000%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20262.000%1051.000%3.33
Wed 14 Jan, 20262.000%1051.000%3.33
Tue 13 Jan, 20262.000%1051.000%3.33
Mon 12 Jan, 20262.000%1051.000%3.33
Fri 09 Jan, 20262.000%1051.000%3.33
Thu 08 Jan, 20262.000%1051.000%3.33
Wed 07 Jan, 20262.0020%1051.000%3.33
Tue 06 Jan, 20262.4025%1051.000%4
Mon 05 Jan, 20261.250%1051.000%5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025181.30-492.00--
Tue 30 Dec, 2025181.30-492.00--
Mon 29 Dec, 2025181.30-492.00--
Fri 26 Dec, 2025181.30-492.00--
Wed 24 Dec, 2025181.30-492.00--
Tue 23 Dec, 2025181.30-492.00--
Mon 22 Dec, 2025181.30-492.00--
Fri 19 Dec, 2025181.30-492.00--
Thu 18 Dec, 2025181.30-492.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20261.000%1404.000%0.03
Wed 14 Jan, 20261.200%1404.000%0.03
Tue 13 Jan, 20261.200%1404.000%0.03
Mon 12 Jan, 20261.20-3.28%1120.000%0.03
Fri 09 Jan, 20261.450%1120.000%0.03
Thu 08 Jan, 20261.45-0.54%1120.000%0.03
Wed 07 Jan, 20261.45-0.54%1120.000%0.03
Tue 06 Jan, 20261.55-6.57%1120.000%0.03
Mon 05 Jan, 20261.800.51%1120.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202617.000%561.25--
Wed 14 Jan, 202617.000%561.25--
Tue 13 Jan, 202617.000%561.25--
Mon 12 Jan, 202617.000%561.25--
Fri 09 Jan, 202617.000%561.25--
Thu 08 Jan, 202617.000%561.25--
Wed 07 Jan, 202617.000%561.25--
Tue 06 Jan, 202617.000%561.25--
Mon 05 Jan, 202617.000%561.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20260.600%615.75--
Wed 14 Jan, 20260.600%615.75--
Tue 13 Jan, 20260.600%615.75--
Mon 12 Jan, 20260.600%615.75--
Fri 09 Jan, 20260.600%615.75--
Thu 08 Jan, 20260.60-2.06%615.75--
Wed 07 Jan, 20260.600%615.75--
Tue 06 Jan, 20262.300%615.75--
Mon 05 Jan, 20262.300%615.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20261.150%634.80--
Wed 14 Jan, 20261.150%634.80--
Tue 13 Jan, 20261.150%634.80--
Mon 12 Jan, 20267.150%634.80--
Fri 09 Jan, 20267.150%634.80--
Thu 08 Jan, 20267.150%634.80--
Wed 07 Jan, 20267.150%634.80--
Tue 06 Jan, 20267.150%634.80--
Mon 05 Jan, 20267.150%634.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025190.95-685.20--
Tue 30 Dec, 2025190.95-685.20--
Mon 29 Dec, 2025190.95-685.20--
Fri 26 Dec, 2025190.95-685.20--
Wed 24 Dec, 2025190.95-685.20--
Tue 23 Dec, 2025190.95-685.20--
Mon 22 Dec, 2025190.95-685.20--
Fri 19 Dec, 2025190.95-685.20--
Thu 18 Dec, 2025190.95-685.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025104.05-711.60--
Tue 30 Dec, 2025104.05-711.60--
Mon 29 Dec, 2025104.05-711.60--
Fri 26 Dec, 2025104.05-711.60--
Wed 24 Dec, 2025104.05-711.60--
Tue 23 Dec, 2025104.05-711.60--
Mon 22 Dec, 2025104.05-711.60--
Fri 19 Dec, 2025104.05-711.60--
Thu 18 Dec, 2025104.05-711.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20261.500%1370.000%5.2
Wed 14 Jan, 20261.500%1370.000%5.2
Tue 13 Jan, 20261.505.26%1370.000%5.2
Mon 12 Jan, 20261.500%1370.000%5.47
Fri 09 Jan, 20261.500%1370.000%5.47
Thu 08 Jan, 20261.500%1370.000%5.47
Wed 07 Jan, 20261.50-5%1370.000%5.47
Tue 06 Jan, 20260.6011.11%1370.000%5.2
Mon 05 Jan, 20261.050%1370.000%5.78
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025142.50-833.75--
Tue 30 Dec, 2025142.50-833.75--
Mon 29 Dec, 2025142.50-833.75--
Fri 26 Dec, 2025142.50-833.75--
Wed 24 Dec, 2025142.50-833.75--
Tue 23 Dec, 2025142.50-833.75--
Mon 22 Dec, 2025142.50-833.75--
Fri 19 Dec, 2025142.50-833.75--
Thu 18 Dec, 2025142.50-833.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025122.15-910.200%-
Tue 30 Dec, 2025122.15-910.200%-
Mon 29 Dec, 2025122.15-910.200%-
Fri 26 Dec, 2025122.15-910.200%-
Wed 24 Dec, 2025122.15-910.200%-
Tue 23 Dec, 2025122.15-910.200%-
Mon 22 Dec, 2025122.15-910.200%-
Fri 19 Dec, 2025122.15-910.200%-
Thu 18 Dec, 2025122.15-910.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20260.40-11.11%992.65--
Wed 14 Jan, 20260.350%992.65--
Tue 13 Jan, 20260.35-15.63%992.65--
Mon 12 Jan, 20260.550%992.65--
Fri 09 Jan, 20260.550%992.65--
Thu 08 Jan, 20260.35-15.79%992.65--
Wed 07 Jan, 20260.8031.03%992.65--
Tue 06 Jan, 20261.200%992.65--
Mon 05 Jan, 20261.200%992.65--

INDIGO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026129.6023.46%75.508.45%2.51
Wed 14 Jan, 2026117.1572.59%65.204.39%2.86
Tue 13 Jan, 2026133.0076.86%58.101.54%4.73
Mon 12 Jan, 2026202.70131.31%37.5568.09%8.24
Fri 09 Jan, 2026211.05241.38%46.30-0.18%11.33
Thu 08 Jan, 2026272.1516%43.853.59%38.76
Wed 07 Jan, 2026302.55108.33%30.55-8.67%43.4
Tue 06 Jan, 2026472.000%26.851.54%99
Mon 05 Jan, 2026472.000%16.9518.78%97.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026161.4534.92%57.7516.54%2.69
Wed 14 Jan, 2026167.350%47.903.97%3.12
Tue 13 Jan, 2026167.3512500%42.9513.17%3
Mon 12 Jan, 2026266.05-28.75-6.44%334
Fri 09 Jan, 2026364.85-36.0565.28%-
Thu 08 Jan, 2026364.85-35.25-2.7%-
Wed 07 Jan, 2026364.85-23.4528.32%-
Tue 06 Jan, 2026364.85-20.8019.31%-
Mon 05 Jan, 2026364.85-13.25-2.03%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026198.0518.02%43.153.87%4.63
Wed 14 Jan, 2026186.001811.11%34.356.35%5.26
Tue 13 Jan, 2026555.000%31.706.78%94.44
Mon 12 Jan, 2026555.000%21.550.89%88.44
Fri 09 Jan, 2026555.000%28.5519.36%87.67
Thu 08 Jan, 2026555.000%29.354.42%73.44
Wed 07 Jan, 2026555.000%17.50-3.51%70.33
Tue 06 Jan, 2026555.000%15.804.29%72.89
Mon 05 Jan, 2026555.000%10.15-2.18%69.89
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20261280.40-32.758.03%-
Wed 14 Jan, 20261280.40-24.70-3.29%-
Tue 13 Jan, 20261280.40-23.108.7%-
Mon 12 Jan, 20261280.40-16.305.39%-
Fri 09 Jan, 20261280.40-22.2514.51%-
Thu 08 Jan, 20261280.40-23.0078.02%-
Wed 07 Jan, 20261280.40-13.1531.88%-
Tue 06 Jan, 20261280.40-11.8550%-
Mon 05 Jan, 20261280.40-7.702.22%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026278.35301.74%24.805.28%4.92
Wed 14 Jan, 2026270.158.49%17.85-6.93%18.79
Tue 13 Jan, 2026296.5534.18%17.0511.31%21.91
Mon 12 Jan, 2026377.8017.91%12.55-0.9%26.41
Fri 09 Jan, 2026382.9076.32%17.75-11.92%31.42
Thu 08 Jan, 2026442.308.57%18.60-34.01%62.89
Wed 07 Jan, 2026499.00-2.78%9.60-1.09%103.49
Tue 06 Jan, 2026537.0016.13%9.153.04%101.72
Mon 05 Jan, 2026628.950%6.20-0.34%114.65
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20261376.50-18.1526.13%-
Wed 14 Jan, 20261376.50-12.706.13%-
Tue 13 Jan, 20261376.50-12.5541.51%-
Mon 12 Jan, 20261376.50-9.5016.23%-
Fri 09 Jan, 20261376.50-13.906.05%-
Thu 08 Jan, 20261376.50-15.457.5%-
Wed 31 Dec, 20251376.50-7.650%-
Tue 30 Dec, 20251376.50-5.850%-
Mon 29 Dec, 20251376.50-4.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026371.75425%14.5520.89%8.17
Wed 14 Jan, 2026361.2050%9.95-18.23%35.5
Tue 13 Jan, 2026531.050%9.30-0.38%65.13
Mon 12 Jan, 2026531.050%7.45-9.52%65.38
Fri 09 Jan, 2026531.050%10.5513.56%72.25
Thu 08 Jan, 2026531.0514.29%11.45-7.29%63.63
Wed 07 Jan, 2026578.350%6.259.8%78.43
Tue 06 Jan, 2026614.4516.67%5.20-3.85%71.43
Mon 05 Jan, 2026520.000%3.750%86.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20261473.50-11.2042.36%-
Wed 14 Jan, 20261473.50-7.45-7.69%-
Tue 13 Jan, 20261473.50-7.05-12.36%-
Mon 12 Jan, 20261473.50-5.6022.76%-
Wed 31 Dec, 20251473.50-8.85145.76%-
Tue 30 Dec, 20251473.50-10.601.72%-
Mon 29 Dec, 20251473.50-5.805.45%-
Fri 26 Dec, 20251473.50-4.950%-
Wed 24 Dec, 20251473.50-4.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20261581.60-8.905.75%-
Wed 14 Jan, 20261581.60-6.206.67%-
Tue 13 Jan, 20261581.60-5.8013.64%-
Mon 12 Jan, 20261581.60-4.9510%-
Fri 09 Jan, 20261581.60-6.7536.99%-
Thu 08 Jan, 20261581.60-9.85-5.19%-
Wed 07 Jan, 20261581.60-4.50-16.3%-
Wed 31 Dec, 20251581.60-3.954.55%-
Tue 30 Dec, 20251581.60-3.55-10.51%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20261571.25-7.05280%-
Wed 14 Jan, 20261571.25-5.50--
Wed 31 Dec, 20251571.25-1.80--
Tue 30 Dec, 20251571.25-1.80--
Mon 29 Dec, 20251571.25-1.80--
Fri 26 Dec, 20251571.25-1.80--
Wed 24 Dec, 20251571.25-1.80--
Tue 23 Dec, 20251571.25-1.80--
Mon 22 Dec, 20251571.25-1.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20261677.55-5.655.91%-
Wed 14 Jan, 20261677.55-3.955.18%-
Tue 13 Jan, 20261677.55-3.951.58%-
Mon 12 Jan, 20261677.55-3.600%-
Fri 09 Jan, 20261677.55-4.7523.38%-
Wed 31 Dec, 20251677.55-5.556.21%-
Tue 30 Dec, 20251677.55-2.803.57%-
Mon 29 Dec, 20251677.55-2.900.72%-
Fri 26 Dec, 20251677.55-1.950.72%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20261774.30-4.104.04%-
Wed 14 Jan, 20261774.30-3.00-22.66%-
Tue 13 Jan, 20261774.30-3.059.4%-
Mon 12 Jan, 20261774.30-2.4517%-
Wed 31 Dec, 20251774.30-3.4025%-
Tue 30 Dec, 20251774.30-2.9514.29%-
Mon 29 Dec, 20251774.30-3.002.94%-
Fri 26 Dec, 20251774.30-2.100%-
Wed 24 Dec, 20251774.30-1.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20261871.55-2.45-17.26%-
Wed 31 Dec, 20251871.55-2.60-5.58%-
Tue 30 Dec, 20251871.55-2.40-7.25%-
Mon 29 Dec, 20251871.55-2.25-5.66%-
Fri 26 Dec, 20251871.55-3.1015.32%-
Wed 24 Dec, 20251871.55-2.853.74%-
Tue 23 Dec, 20251871.55-2.30-1.83%-
Mon 22 Dec, 20251871.55-1.90-4.8%-
Fri 19 Dec, 20251871.55-1.754.81%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20251884.05-2.20-13.79%-
Tue 30 Dec, 20251884.05-1.90-20.55%-
Mon 29 Dec, 20251884.05-2.05-15.12%-
Fri 26 Dec, 20251884.05-1.902.38%-
Wed 24 Dec, 20251884.05-2.7040%-
Tue 23 Dec, 20251884.05-1.9050%-
Mon 22 Dec, 20251884.05-1.458.11%-
Fri 19 Dec, 20251884.05-1.052.78%-
Thu 18 Dec, 20251884.05-1.000%-

Videos related to: INDIGO Call Put options [INDIGO target price] INTERGLOBE AVIATIO INR10 #INDIGO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

INDIGO Call Put options [INDIGO target price] INTERGLOBE AVIATIO INR10 #INDIGO_TargetPrice

 

Back to top