ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDIGO Call Put options [INDIGO target price] INTERGLOBE AVIATIO INR10 #INDIGO_TargetPrice

INDIGO Call Put options target price & charts for INTERGLOBE AVIATIO INR10

INDIGO - Share INTERGLOBE AVIATIO INR10 trades in NSE

Lot size for INTERGLOBE AVIATION LTD INDIGO is 150

  INDIGO Most Active Call Put Options If you want a more indepth option chain analysis of INTERGLOBE AVIATIO INR10, then click here

 

Available expiries for INDIGO

INDIGO Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

INDIGO SPOT Price: 5013.80 as on 11 Feb, 2026

INTERGLOBE AVIATIO INR10 (INDIGO) target & price

INDIGO Target Price
Target up: 5115.53
Target up: 5090.1
Target up: 5064.67
Target down: 5005.13
Target down: 4979.7
Target down: 4954.27
Target down: 4894.73

Date Close Open High Low Volume
11 Wed Feb 20265013.804990.005056.004945.600.53 M
10 Tue Feb 20264960.404950.004996.004929.001.12 M
09 Mon Feb 20264964.104895.004978.104888.700.54 M
06 Fri Feb 20264909.404911.004931.304870.000.46 M
05 Thu Feb 20264932.204845.004939.904780.301.19 M
04 Wed Feb 20264960.704945.004977.604897.201.03 M
03 Tue Feb 20264946.204950.005007.804834.502.92 M
02 Mon Feb 20264687.004610.004699.504582.801.31 M
INDIGO Call Put options [INDIGO target price] INTERGLOBE AVIATIO INR10 #INDIGO_TargetPrice

Maximum CALL writing has been for strikes: 5000 4750 4800 These will serve as resistance

Maximum PUT writing has been for strikes: 4700 5000 4600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 5150 5200 5000 4950

Put to Call Ratio (PCR) has decreased for strikes: 5050 5500 4300 4900

INDIGO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202680.30118.84%113.9029.58%0.41
Tue 10 Feb, 202659.90-4.96%132.157.62%0.7
Mon 09 Feb, 202659.8529.64%136.002.76%0.61
Fri 06 Feb, 202646.7522.27%183.5512.44%0.78
Thu 05 Feb, 202666.90-10.89%176.2520.63%0.84
Wed 04 Feb, 202677.75127.43%156.352.56%0.62
Tue 03 Feb, 202670.00-46.45%167.001318.18%1.38
Mon 02 Feb, 202621.55-16.27%295.300%0.05
Sun 01 Feb, 202620.105.88%295.300%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202659.9025.18%146.80-0.97%0.58
Tue 10 Feb, 202642.70-8.99%167.3015.51%0.73
Mon 09 Feb, 202642.60-24.13%170.5577.74%0.57
Fri 06 Feb, 202633.70-1.83%218.6015.77%0.24
Thu 05 Feb, 202651.6046.32%212.559.7%0.21
Wed 04 Feb, 202660.30-4.78%190.35107.89%0.28
Tue 03 Feb, 202653.95-34.21%199.95-4.2%0.13
Mon 02 Feb, 202616.903.17%407.80-1.65%0.09
Sun 01 Feb, 202615.853.03%471.05-3.97%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202643.2511.15%180.55479.17%0.48
Tue 10 Feb, 202630.35-18.75%221.2541.18%0.09
Mon 09 Feb, 202630.30-22.33%222.956.25%0.05
Fri 06 Feb, 202624.3512.26%269.000%0.04
Thu 05 Feb, 202639.0030.14%269.006.67%0.04
Wed 04 Feb, 202645.1549.21%225.2087.5%0.05
Tue 03 Feb, 202641.25209.84%428.950%0.04
Mon 02 Feb, 202613.50-17.57%428.950%0.13
Sun 01 Feb, 202611.80-7.5%428.950%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202631.75-5.69%208.60172.64%0.2
Tue 10 Feb, 202621.25-4.09%242.30-5.36%0.07
Mon 09 Feb, 202621.3543.16%252.00-0.88%0.07
Fri 06 Feb, 202617.75-0.62%296.000%0.1
Thu 05 Feb, 202629.301.52%287.80-5.83%0.1
Wed 04 Feb, 202634.6026.53%266.7021.21%0.11
Tue 03 Feb, 202631.35-7.35%275.650%0.11
Mon 02 Feb, 202610.504.39%496.25-1.98%0.1
Sun 01 Feb, 20269.50-16.41%560.000%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202622.409.19%254.70-0
Tue 10 Feb, 202614.5515.4%368.45--
Mon 09 Feb, 202615.0062.87%368.45--
Fri 06 Feb, 202613.406.6%368.45--
Thu 05 Feb, 202622.153.23%368.45--
Wed 04 Feb, 202626.2537.44%368.45--
Tue 03 Feb, 202623.3518.02%368.45--
Mon 02 Feb, 20268.5565.38%368.45--
Sun 01 Feb, 20264.450%368.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202616.4522.16%289.301.63%0.15
Tue 10 Feb, 202610.304.15%331.40-0.81%0.18
Mon 09 Feb, 202610.808.51%397.400%0.19
Fri 06 Feb, 20269.850.5%397.40-7.46%0.21
Thu 05 Feb, 202616.55-4.64%406.000%0.22
Wed 04 Feb, 202620.20-2.8%349.35-5.63%0.21
Tue 03 Feb, 202617.8513.81%360.00-2.74%0.22
Mon 02 Feb, 20268.00-31.01%635.000.69%0.26
Sun 01 Feb, 20265.656.64%632.50-1.36%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202611.6034.53%560.000%0.01
Tue 10 Feb, 20267.153.73%560.000%0.01
Mon 09 Feb, 20266.900%560.000%0.01
Fri 06 Feb, 20267.25-0.74%560.000%0.01
Thu 05 Feb, 202612.65-15.09%560.000%0.01
Wed 04 Feb, 202615.402.58%560.000%0.01
Tue 03 Feb, 202613.6021.09%560.000%0.01
Mon 02 Feb, 20265.9018.52%560.000%0.01
Sun 01 Feb, 20264.70-12.9%560.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20269.05-1.25%427.700%0.15
Tue 10 Feb, 20265.50-13.32%427.705.43%0.15
Mon 09 Feb, 20265.75-2.65%480.655.75%0.13
Fri 06 Feb, 20265.60-0.13%508.000%0.12
Thu 05 Feb, 20269.65-1.69%504.0022.54%0.11
Wed 04 Feb, 202611.653.49%456.050%0.09
Tue 03 Feb, 202610.300.81%456.050%0.1
Mon 02 Feb, 20264.7048.19%621.500%0.1
Sun 01 Feb, 20263.350%621.500%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20266.2015.28%475.000%0.07
Tue 10 Feb, 20264.80-28.71%475.000%0.08
Mon 09 Feb, 20264.00-4.72%475.000%0.06
Fri 06 Feb, 20265.00-2.75%800.000%0.06
Thu 05 Feb, 20268.201.87%800.000%0.06
Wed 04 Feb, 20269.857%800.000%0.06
Tue 03 Feb, 20267.85156.41%800.000%0.06
Mon 02 Feb, 20264.00-4.88%800.00-25%0.15
Sun 01 Feb, 20264.0041.38%545.000%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20265.1041.74%493.00-0.44%0.5
Tue 10 Feb, 20263.951.44%505.001.46%0.71
Mon 09 Feb, 20264.356.86%528.00-0.56%0.71
Fri 06 Feb, 20264.303.18%561.200%0.77
Thu 05 Feb, 20266.752.63%561.20-1%0.79
Wed 04 Feb, 20267.45-8.32%530.90-1.2%0.82
Tue 03 Feb, 20267.1550.63%548.05-4.1%0.76
Mon 02 Feb, 20264.1511.76%788.90-0.42%1.19
Sun 01 Feb, 20262.80-15%880.00-0.1%1.34
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20264.008.11%732.000%0.55
Tue 10 Feb, 20263.3519.35%732.000%0.59
Mon 09 Feb, 20263.053.33%732.000%0.71
Fri 06 Feb, 20264.450%732.000%0.73
Thu 05 Feb, 20264.45-14.29%732.000%0.73
Wed 04 Feb, 20263.900%732.000%0.63
Tue 03 Feb, 20265.500%732.000%0.63
Mon 02 Feb, 20262.75-2.78%732.000%0.63
Sun 01 Feb, 20262.20-2.7%732.000%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20263.6512.36%628.150%0.3
Tue 10 Feb, 20263.006.59%628.150%0.34
Mon 09 Feb, 20264.3013.22%628.150%0.36
Fri 06 Feb, 20263.458.06%628.150%0.41
Thu 05 Feb, 20264.6013.75%628.150%0.44
Wed 04 Feb, 20265.2021.21%628.150%0.5
Tue 03 Feb, 20264.80-10.81%640.00-2.42%0.61
Mon 02 Feb, 20263.35-3.06%960.000%0.56
Sun 01 Feb, 20263.50-0.43%960.000%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202678.45-658.25--
Tue 10 Feb, 202678.45-658.25--
Mon 09 Feb, 202678.45-658.25--
Fri 06 Feb, 202678.45-658.25--
Thu 05 Feb, 202678.45-658.25--
Wed 04 Feb, 202678.45-658.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20262.15-9.85%715.000%0.06
Tue 10 Feb, 20262.050.3%715.00-11.9%0.06
Mon 09 Feb, 20262.30-3.38%730.000%0.06
Fri 06 Feb, 20262.55-1.3%730.000%0.06
Thu 05 Feb, 20263.55-8.97%730.000%0.06
Wed 04 Feb, 20264.00-10.82%730.00-2.33%0.06
Tue 03 Feb, 20263.80-22.59%758.00-8.51%0.05
Mon 02 Feb, 20262.65-5.34%1092.700%0.04
Sun 01 Feb, 20262.000%1092.700%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20261.650%833.050%0.35
Tue 10 Feb, 20261.65-12.35%833.050%0.35
Mon 09 Feb, 20261.60-4.71%833.050%0.31
Fri 06 Feb, 20262.1018.06%833.050%0.29
Thu 05 Feb, 20262.554.35%833.050%0.35
Wed 04 Feb, 20263.40-6.76%833.050%0.36
Tue 03 Feb, 20263.30-6.33%833.05-3.85%0.34
Mon 02 Feb, 20262.50-17.71%1036.000%0.33
Sun 01 Feb, 20262.35-3.03%1036.000%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20261.004.52%1029.100%2.58
Tue 10 Feb, 20261.35-2.52%1022.503.47%2.7
Mon 09 Feb, 20261.15-1.85%1035.003.86%2.54
Fri 06 Feb, 20261.35-10%1121.200%2.4
Thu 05 Feb, 20261.8523.29%1121.2018.96%2.16
Wed 04 Feb, 20262.55-2.01%1021.3013.54%2.24
Tue 03 Feb, 20262.50-8.02%1040.00-0.69%1.93
Mon 02 Feb, 20261.55-2.99%1278.60-0.68%1.79
Sun 01 Feb, 20261.500%1420.000%1.75
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20261.05-1.38%--
Tue 10 Feb, 20261.50-2.68%--
Mon 09 Feb, 20261.700%--
Fri 06 Feb, 20261.700%--
Thu 05 Feb, 20263.300%--
Wed 04 Feb, 20263.300%--
Tue 03 Feb, 20263.300%--
Mon 02 Feb, 20263.300.68%--
Sun 01 Feb, 20260.70-0.67%--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20263.1542.86%--
Tue 10 Feb, 20260.450%--
Mon 09 Feb, 20260.550%--
Fri 06 Feb, 20261.500%--
Thu 05 Feb, 20261.500%--
Wed 04 Feb, 20261.600%--
Tue 03 Feb, 20260.80115.38%--
Mon 02 Feb, 20260.600%--
Sun 01 Feb, 20260.60-27.78%--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20264.500%--
Tue 10 Feb, 20264.500%--
Mon 09 Feb, 20264.500%--
Fri 06 Feb, 20264.500%--
Thu 05 Feb, 20264.500%--
Wed 04 Feb, 20264.500%--
Tue 03 Feb, 20264.500%--
Mon 02 Feb, 20264.500%--
Sun 01 Feb, 20264.500%--

INDIGO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026105.8514.31%88.7563.21%0.75
Tue 10 Feb, 202681.601.43%104.608.43%0.53
Mon 09 Feb, 202680.6013.6%110.406.16%0.49
Fri 06 Feb, 202663.30-1.4%148.1010.53%0.53
Thu 05 Feb, 202686.753.95%145.552.06%0.47
Wed 04 Feb, 2026100.35-23.51%131.052.68%0.48
Tue 03 Feb, 202689.654.32%136.6023.9%0.36
Mon 02 Feb, 202627.458.56%315.10-3.47%0.3
Sun 01 Feb, 202624.35-0.72%421.15-2.6%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026130.85-11.68%67.7037.87%1.1
Tue 10 Feb, 2026106.8021.59%80.906.93%0.7
Mon 09 Feb, 2026106.2533.08%86.5021.6%0.8
Fri 06 Feb, 202683.4523.02%120.35-2.11%0.88
Thu 05 Feb, 2026110.102.14%119.45-28.98%1.1
Wed 04 Feb, 2026125.1041.28%107.3540.8%1.58
Tue 03 Feb, 2026112.95-26.96%110.251956.52%1.59
Mon 02 Feb, 202635.0514.61%239.600%0.06
Sun 01 Feb, 202630.70-1.39%239.600%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026163.90-10.88%49.50-26.64%0.95
Tue 10 Feb, 2026137.05-4.17%61.752.23%1.15
Mon 09 Feb, 2026135.30-7.37%66.6019.68%1.08
Fri 06 Feb, 2026109.154.81%97.35-6.35%0.84
Thu 05 Feb, 2026137.351.67%97.25-28.18%0.94
Wed 04 Feb, 2026154.100.91%87.8563.78%1.33
Tue 03 Feb, 2026140.300.59%87.9075.35%0.82
Mon 02 Feb, 202645.200.13%233.45-3.88%0.47
Sun 01 Feb, 202638.35-10.79%332.35-1.19%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026196.05-6.7%37.50-9.16%2.11
Tue 10 Feb, 2026173.75-1.92%46.80-4.08%2.16
Mon 09 Feb, 2026170.20-5.93%51.303.72%2.21
Fri 06 Feb, 2026138.0516.87%76.00-1.64%2.01
Thu 05 Feb, 2026168.4024.34%78.55181.85%2.39
Wed 04 Feb, 2026188.3010.33%69.703.69%1.05
Tue 03 Feb, 2026170.85-29.86%68.5093.57%1.12
Mon 02 Feb, 202657.85-12.44%196.95-4.76%0.41
Sun 01 Feb, 202648.30-6.41%297.600.68%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026242.50-4.25%29.004.59%0.64
Tue 10 Feb, 2026210.10-4.03%35.35-3.69%0.59
Mon 09 Feb, 2026208.60-0.19%39.4510.2%0.59
Fri 06 Feb, 2026171.900.24%60.05-2.46%0.53
Thu 05 Feb, 2026202.250.48%63.3038.37%0.54
Wed 04 Feb, 2026228.20-2.12%56.30-8.37%0.4
Tue 03 Feb, 2026205.30-26.97%53.10-24.77%0.42
Mon 02 Feb, 202674.60-6.35%163.45-7.46%0.41
Sun 01 Feb, 202659.900.42%259.650.08%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026281.05-0.04%22.15-1.41%0.31
Tue 10 Feb, 2026251.500%27.203.2%0.32
Mon 09 Feb, 2026249.50-0.36%30.4026.01%0.31
Fri 06 Feb, 2026208.250%47.35-3.53%0.24
Thu 05 Feb, 2026240.450.09%51.3527.48%0.25
Wed 04 Feb, 2026263.55-0.31%45.25-2.42%0.2
Tue 03 Feb, 2026242.70-7.23%41.70-2.78%0.2
Mon 02 Feb, 202694.60247.49%134.851.3%0.19
Sun 01 Feb, 202674.50-1.69%221.95-2.94%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026333.70-1.45%18.2531.5%2.41
Tue 10 Feb, 2026297.20-2.81%21.602.66%1.81
Mon 09 Feb, 2026294.000%24.402.33%1.71
Fri 06 Feb, 2026244.00-0.22%37.60-2.03%1.67
Thu 05 Feb, 2026281.10-2.22%42.0513.54%1.7
Wed 04 Feb, 2026308.00-24.96%37.65-1.07%1.47
Tue 03 Feb, 2026284.40-23.61%33.05-13.87%1.11
Mon 02 Feb, 2026119.701.16%110.503.04%0.99
Sun 01 Feb, 202691.552.32%191.60-1.31%0.97
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026372.05-0.2%14.85-4.38%1.13
Tue 10 Feb, 2026326.25-0.59%17.058.99%1.18
Mon 09 Feb, 2026288.800%19.70-2.5%1.07
Fri 06 Feb, 2026288.80-1.17%30.00-3.79%1.1
Thu 05 Feb, 2026321.20-1.72%34.40-0.85%1.13
Wed 04 Feb, 2026352.05-0.76%30.056.55%1.12
Tue 03 Feb, 2026326.40-22.19%26.25-8.64%1.05
Mon 02 Feb, 2026149.2516.96%89.6034.98%0.89
Sun 01 Feb, 2026112.0021.43%162.20-23.89%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026440.45-4.57%12.65-14.99%2.58
Tue 10 Feb, 2026390.25-1.45%14.30-0.5%2.9
Mon 09 Feb, 2026383.45-17.4%15.95-5.01%2.87
Fri 06 Feb, 2026336.25-0.79%24.35-1.31%2.49
Thu 05 Feb, 2026368.104.83%28.4510.64%2.51
Wed 04 Feb, 2026395.20-10.73%25.80-4.5%2.38
Tue 03 Feb, 2026372.45-13.26%21.20-4.05%2.22
Mon 02 Feb, 2026181.30-1.37%72.8018.12%2.01
Sun 01 Feb, 2026135.9516.89%137.40-2.99%1.68
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026480.15-4.65%10.15-3.36%5.61
Tue 10 Feb, 2026419.102.38%11.55-7.75%5.53
Mon 09 Feb, 2026436.900%13.35-5.84%6.14
Fri 06 Feb, 2026436.900%19.45-1.79%6.52
Thu 05 Feb, 2026436.900%23.3011.16%6.64
Wed 04 Feb, 2026436.90-8.7%21.9055.9%5.98
Tue 03 Feb, 2026418.15-26.98%17.056.62%3.5
Mon 02 Feb, 2026219.05-28.41%59.35-7.93%2.4
Sun 01 Feb, 2026164.55144.44%114.708.61%1.86
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026523.35-9.62%9.35-10.96%2.94
Tue 10 Feb, 2026486.503.19%10.15-2.91%2.98
Mon 09 Feb, 2026480.45-30.02%11.10-23.15%3.17
Fri 06 Feb, 2026412.000%16.101.66%2.88
Thu 05 Feb, 2026432.750.25%19.5017.35%2.84
Wed 04 Feb, 2026496.45-3.6%17.852.74%2.42
Tue 03 Feb, 2026465.50-2.57%14.1011.79%2.27
Mon 02 Feb, 2026257.250.71%48.05-6.19%1.98
Sun 01 Feb, 2026195.307.05%96.65-6.51%2.13
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026661.65-6.70-13.16%-
Tue 10 Feb, 2026661.65-8.75-2.56%-
Mon 09 Feb, 2026661.65-12.70-1.27%-
Fri 06 Feb, 2026661.65-12.70-15.96%-
Thu 05 Feb, 2026661.65-16.25-5.05%-
Wed 04 Feb, 2026661.65-14.7545.59%-
Tue 03 Feb, 2026661.65-11.90-43.33%-
Mon 02 Feb, 2026661.65-38.958.11%-
Sun 01 Feb, 2026661.65-78.650.91%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026540.000%7.009.72%29.88
Tue 10 Feb, 2026540.000%7.3513.2%27.24
Mon 09 Feb, 2026540.000%8.100.49%24.06
Fri 06 Feb, 2026540.000%10.75-1.93%23.94
Thu 05 Feb, 2026540.000%13.70-33.49%24.41
Wed 04 Feb, 2026540.000%12.85-12.61%36.71
Tue 03 Feb, 2026540.00-68.52%10.2046.91%42
Mon 02 Feb, 2026289.550%31.7032.79%9
Sun 01 Feb, 2026289.550%64.951.1%6.78
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026745.20-6.15-2.17%-
Tue 10 Feb, 2026745.20-7.400%-
Mon 09 Feb, 2026745.20-7.40-16.36%-
Fri 06 Feb, 2026745.20-8.500%-
Thu 05 Feb, 2026745.20-11.4010%-
Wed 04 Feb, 2026745.20-11.2528.21%-
Tue 03 Feb, 2026745.20-8.45-24.27%-
Mon 02 Feb, 2026745.20-25.70-10.43%-
Sun 01 Feb, 2026745.20-54.901.77%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026669.000%5.45-27.5%9.67
Tue 10 Feb, 2026669.000%5.2020%13.33
Mon 09 Feb, 2026669.00-12.9%5.70-12.28%11.11
Fri 06 Feb, 2026615.0014.81%8.00-1.16%11.03
Thu 05 Feb, 2026627.0035%9.55-23.62%12.81
Wed 04 Feb, 2026653.10-16.67%9.1046.6%22.65
Tue 03 Feb, 2026657.000%7.10-24.08%12.88
Mon 02 Feb, 2026422.00-76.7%21.9014.33%16.96
Sun 01 Feb, 2026342.05-43.10-11.22%3.46
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026654.05-4.90-26.21%-
Tue 10 Feb, 2026654.05-5.750%-
Mon 09 Feb, 2026654.05-5.75-0.96%-
Fri 06 Feb, 2026654.05-4.750%-
Thu 05 Feb, 2026654.050%7.60-1.89%-
Wed 04 Feb, 2026681.35-8.2573.77%11.78
Tue 03 Feb, 2026832.55-6.35-37.76%-
Mon 02 Feb, 2026832.55-18.25-23.44%-
Sun 01 Feb, 2026832.55-35.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20261643.35-4.20-1.19%-
Tue 10 Feb, 20261643.35-4.40-30.5%-
Mon 09 Feb, 20261643.35-3.702.77%-
Fri 06 Feb, 20261643.35-4.90-0.42%-
Thu 05 Feb, 20261643.35-6.95-6.92%-
Wed 04 Feb, 20261643.35-7.00-0.78%-
Tue 03 Feb, 20261643.35-5.55-8.27%-
Mon 02 Feb, 20261643.35-15.50-36.75%-
Sun 01 Feb, 20261643.35-28.70-10.58%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026923.00-16.65--
Tue 10 Feb, 2026923.00-16.65--
Mon 09 Feb, 2026923.00-16.65--
Fri 06 Feb, 2026923.00-16.65--
Thu 05 Feb, 2026923.00-16.65--
Wed 04 Feb, 2026923.00-16.65--
Tue 03 Feb, 2026923.00-16.65--
Mon 02 Feb, 2026923.00-16.65--
Sun 01 Feb, 2026923.00-16.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20261740.05-2.702.04%-
Tue 10 Feb, 20261740.05-2.70-3.29%-
Mon 09 Feb, 20261740.05-4.40-0.65%-
Fri 06 Feb, 20261740.05-4.40-3.77%-
Thu 05 Feb, 20261740.05-5.70-4.79%-
Wed 04 Feb, 20261740.05-5.80-0.6%-
Tue 03 Feb, 20261740.05-4.45-2.89%-
Mon 02 Feb, 20261740.05-11.30-21%-
Sun 01 Feb, 20261740.05-18.80-9.88%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026905.000%2.60-3.42%19.64
Tue 10 Feb, 2026905.000%2.55-3.94%20.33
Mon 09 Feb, 2026905.000%3.10-9.93%21.17
Fri 06 Feb, 2026905.000%3.054.7%23.5
Thu 05 Feb, 2026712.000%4.1014.45%22.44
Wed 04 Feb, 2026712.000%4.65-0.56%19.61
Tue 03 Feb, 2026712.000%3.70-22.06%19.72
Mon 02 Feb, 2026712.00140%8.354.83%25.31
Sun 01 Feb, 2026578.907.14%13.6510.7%57.93
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20261852.80-2.00-3.96%-
Tue 10 Feb, 20261852.80-2.00-2.88%-
Mon 09 Feb, 20261852.80-3.306.12%-
Fri 06 Feb, 20261852.80-2.20-3.92%-
Thu 05 Feb, 20261852.80-3.2585.45%-
Wed 04 Feb, 20261852.80-3.8530.95%-
Tue 03 Feb, 20261852.80-3.35-23.64%-
Mon 02 Feb, 20261852.80-6.20120%-
Sun 01 Feb, 20261852.80-7.70--

Videos related to: INDIGO Call Put options [INDIGO target price] INTERGLOBE AVIATIO INR10 #INDIGO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

INDIGO Call Put options [INDIGO target price] INTERGLOBE AVIATIO INR10 #INDIGO_TargetPrice

 

Back to top