ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDIGO Call Put options [INDIGO target price] INTERGLOBE AVIATIO INR10 #INDIGO_TargetPrice

INDIGO Call Put options target price & charts for INTERGLOBE AVIATIO INR10

INDIGO - Share INTERGLOBE AVIATIO INR10 trades in NSE

Lot size for INTERGLOBE AVIATION LTD INDIGO is 150

  INDIGO Most Active Call Put Options If you want a more indepth option chain analysis of INTERGLOBE AVIATIO INR10, then click here

 

Available expiries for INDIGO

INDIGO Expiry as on: 29 Sep, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

INDIGO SPOT Price: 4973.00 as on 11 Sep, 2026

INTERGLOBE AVIATIO INR10 (INDIGO) target & price

INDIGO Target Price
Target up: 5073.67
Target up: 5048.5
Target up: 5023.33
Target down: 4922.67
Target down: 4897.5
Target down: 4872.33
Target down: 4771.67

Date Close Open High Low Volume
11 Fri Sep 20264973.004875.004973.004822.000.92 M
10 Thu Sep 20264945.004964.504966.004877.000.81 M
09 Wed Sep 20264975.004950.005009.004950.000.44 M
08 Tue Sep 20265000.004971.005022.504952.000.44 M
07 Mon Sep 20265001.004950.005008.004944.000.35 M
04 Fri Sep 20264977.004980.005035.004977.000.39 M
03 Thu Sep 20264980.005035.005047.004925.000.8 M
02 Wed Sep 20265020.004957.005020.004908.501.44 M
INDIGO Call Put options [INDIGO target price] INTERGLOBE AVIATIO INR10 #INDIGO_TargetPrice

Maximum CALL writing has been for strikes: 5000 5200 4900 These will serve as resistance

Maximum PUT writing has been for strikes: 4900 4800 5200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 5400 4800 4700 5100

Put to Call Ratio (PCR) has decreased for strikes: 4900 5300 5000 5700

INDIGO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202691.60-4.65%115.70-15.73%0.45
Thu 10 Sep, 202676.2067.4%146.45-2.78%0.51
Tue 08 Sep, 2026120.959.06%106.0020.49%0.87
Mon 07 Sep, 2026122.9525.71%110.059.93%0.79
Fri 04 Sep, 2026124.5510.86%114.60-12.94%0.9
Thu 03 Sep, 2026130.2015.05%123.10-49.06%1.15
Wed 02 Sep, 2026147.9587.48%118.005.44%2.6
Tue 01 Sep, 2026160.60117.91%117.55210.03%4.63
Mon 31 Aug, 2026198.8014.02%76.8018.87%3.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202653.70-0.95%175.75-4.49%0.51
Thu 10 Sep, 202645.901.94%215.25-4.54%0.53
Tue 08 Sep, 202678.256.35%161.05-0.19%0.57
Mon 07 Sep, 202679.800.89%165.400.82%0.61
Fri 04 Sep, 202682.70-1.11%170.15-3.25%0.61
Thu 03 Sep, 202687.604.42%177.35-5.78%0.62
Wed 02 Sep, 2026100.6512.75%168.45-4.63%0.69
Tue 01 Sep, 2026108.9560.33%165.4027.14%0.81
Mon 31 Aug, 2026137.8036.31%118.7523.14%1.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202630.10-8.9%251.20-4.38%0.47
Thu 10 Sep, 202627.35-0.07%293.35-9.89%0.45
Tue 08 Sep, 202649.304.29%232.050.94%0.5
Mon 07 Sep, 202650.007.51%234.90-1.89%0.52
Fri 04 Sep, 202652.305.64%233.65-0.65%0.57
Thu 03 Sep, 202657.159.24%248.103.24%0.6
Wed 02 Sep, 202666.952.63%234.00-0.05%0.64
Tue 01 Sep, 202672.9518.07%228.80-1.33%0.66
Mon 31 Aug, 202693.2016.4%173.452.32%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202618.4523.25%339.00-0.45%0.12
Thu 10 Sep, 202616.60-3.88%382.75-4.08%0.15
Tue 08 Sep, 202631.150.53%310.350.22%0.15
Mon 07 Sep, 202631.90-0.72%305.95-2.52%0.15
Fri 04 Sep, 202632.953.32%320.35-3.44%0.16
Thu 03 Sep, 202636.650%329.200%0.17
Wed 02 Sep, 202643.401.2%308.50-2.56%0.17
Tue 01 Sep, 202648.605.88%300.10-3.06%0.17
Mon 31 Aug, 202661.05-1.18%238.053.77%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202611.05-42.43%465.85-0.92%0.39
Thu 10 Sep, 202610.850.41%465.75-0.26%0.22
Tue 08 Sep, 202620.30-0.97%403.900%0.23
Mon 07 Sep, 202620.601.7%403.90-0.52%0.22
Fri 04 Sep, 202621.601.67%408.20-0.52%0.23
Thu 03 Sep, 202624.102.13%417.00-0.51%0.23
Wed 02 Sep, 202629.05-0.95%391.200.26%0.24
Tue 01 Sep, 202632.654.82%380.00-0.77%0.24
Mon 31 Aug, 202640.8016.64%320.953.17%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20267.300.56%560.75-1.7%0.15
Thu 10 Sep, 20267.50-35.58%565.00-3.29%0.15
Tue 08 Sep, 202613.851.13%491.20-1.3%0.1
Mon 07 Sep, 202613.90-5.24%507.900%0.1
Fri 04 Sep, 202614.407.2%507.900.65%0.1
Thu 03 Sep, 202616.402.55%512.15-0.33%0.1
Wed 02 Sep, 202619.152.01%500.00-1.29%0.11
Tue 01 Sep, 202621.609.74%470.85-4.89%0.11
Mon 31 Aug, 202626.253.64%391.60-14.62%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20264.750%652.200%0.05
Thu 10 Sep, 20265.306.3%652.20-7.69%0.05
Tue 08 Sep, 20269.252.15%429.700%0.05
Mon 07 Sep, 20269.103.1%429.700%0.06
Fri 04 Sep, 20269.456.1%429.700%0.06
Thu 03 Sep, 202610.7011.52%429.700%0.06
Wed 02 Sep, 202612.650%429.700%0.07
Tue 01 Sep, 202614.3022.44%429.700%0.07
Mon 31 Aug, 202617.10168.97%429.700%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20263.9024.91%836.750%0.55
Thu 10 Sep, 20264.25-23.16%596.300%0.69
Tue 08 Sep, 20266.605.26%596.300%0.53
Mon 07 Sep, 20266.50-12.18%596.300%0.56
Fri 04 Sep, 20266.354%596.300%0.49
Thu 03 Sep, 20267.50-3.47%596.300%0.51
Wed 02 Sep, 20269.55-5.01%596.300%0.49
Tue 01 Sep, 20269.902.12%596.300%0.47
Mon 31 Aug, 202611.402.56%469.600%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20262.80-14.29%370.200%0.33
Thu 10 Sep, 20263.50-41.67%370.200%0.29
Tue 08 Sep, 20264.85-7.69%370.200%0.17
Mon 07 Sep, 20263.000%370.200%0.15
Fri 04 Sep, 20263.000%370.200%0.15
Thu 03 Sep, 20265.20160%370.200%0.15
Wed 02 Sep, 20266.00-370.200%0.4
Tue 01 Sep, 2026304.60-370.200%-
Mon 31 Aug, 2026304.60-370.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026155.55-723.55--
Tue 25 Aug, 2026155.55-723.55--
Mon 24 Aug, 2026155.55-723.55--
Fri 21 Aug, 2026155.55-723.55--
Thu 20 Aug, 2026155.55-723.55--
Wed 19 Aug, 2026155.55-723.55--
Tue 18 Aug, 2026155.55-723.55--
Mon 17 Aug, 2026155.55-723.55--
Fri 14 Aug, 2026155.55-723.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20262.20-12.74%715.000%0.03
Thu 10 Sep, 20262.650.69%715.000%0.03
Tue 08 Sep, 20262.90-1.92%715.000%0.03
Mon 07 Sep, 20263.05-0.86%715.000%0.03
Fri 04 Sep, 20263.200.77%715.000%0.03
Thu 03 Sep, 20263.202.36%715.000%0.03
Wed 02 Sep, 20264.301.39%715.000%0.03
Tue 01 Sep, 20264.351.72%715.000%0.03
Mon 31 Aug, 20264.954.67%715.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20262.10-0.65%928.55--
Thu 10 Sep, 20261.35-7.23%928.55--
Tue 08 Sep, 20262.051.84%928.55--
Mon 07 Sep, 20262.200.62%928.55--
Fri 04 Sep, 20262.3511.72%928.55--
Thu 03 Sep, 20262.3519.83%928.55--
Wed 02 Sep, 20262.25-8.33%928.55--
Tue 01 Sep, 20263.2012.82%928.55--
Mon 31 Aug, 20262.50-10.69%928.55--

INDIGO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026147.65252.67%72.302.61%0.87
Thu 10 Sep, 2026124.30122.57%93.9032.21%3
Tue 08 Sep, 2026181.95-3.44%66.008.7%5.05
Mon 07 Sep, 2026182.052.15%69.009.78%4.48
Fri 04 Sep, 2026183.0513.78%72.90-13.59%4.17
Thu 03 Sep, 2026188.9546.1%82.3014.92%5.49
Wed 02 Sep, 2026209.55126.47%78.4576.89%6.98
Tue 01 Sep, 2026218.1047.83%77.7528.95%8.94
Mon 31 Aug, 2026274.1516.46%48.4512.13%10.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026220.954.16%44.3586.4%5.61
Thu 10 Sep, 2026184.9567.6%56.2526.75%3.13
Tue 08 Sep, 2026257.10-1.03%38.9514.88%4.14
Mon 07 Sep, 2026259.307.01%40.65-24.23%3.57
Fri 04 Sep, 2026255.852.65%44.50-1.73%5.04
Thu 03 Sep, 2026258.354.76%52.8010.76%5.27
Wed 02 Sep, 2026279.6026.63%50.555.37%4.98
Tue 01 Sep, 2026290.35-4.78%50.2042.12%5.98
Mon 31 Aug, 2026353.800.48%29.6059.62%4.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026299.4510%26.4590.74%10.49
Thu 10 Sep, 2026267.0517.65%35.75-42.38%6.05
Tue 08 Sep, 2026316.400%22.6012.54%12.35
Mon 07 Sep, 2026348.450%23.9099.79%10.98
Fri 04 Sep, 2026348.451.19%27.1037.76%5.49
Thu 03 Sep, 2026336.157.69%33.00-16.71%4.04
Wed 02 Sep, 2026364.35110.81%32.9545.36%5.22
Tue 01 Sep, 2026381.8554.17%32.2064.71%7.57
Mon 31 Aug, 2026445.004.35%19.1541.67%7.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026382.7522.5%16.307.68%5.82
Thu 10 Sep, 2026335.008.11%21.957.59%6.62
Tue 08 Sep, 2026440.000.91%13.800.96%6.65
Mon 07 Sep, 2026430.004.76%14.40-3.05%6.65
Fri 04 Sep, 2026424.653.96%16.75-7.71%7.18
Thu 03 Sep, 2026422.559.78%21.052.38%8.09
Wed 02 Sep, 2026446.608.24%21.1514.82%8.67
Tue 01 Sep, 2026464.4513.33%21.307.42%8.18
Mon 31 Aug, 2026525.800%12.8513.71%8.63
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026885.30-10.80-5.68%-
Thu 10 Sep, 2026885.30-14.15281.93%-
Tue 08 Sep, 2026885.30-9.00-5.68%-
Mon 07 Sep, 2026885.30-9.5034.35%-
Fri 04 Sep, 2026885.30-10.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026520.5033.33%7.5020.34%19.38
Thu 10 Sep, 2026539.15275%9.754.89%21.47
Tue 08 Sep, 2026625.850%6.20-2.85%76.75
Mon 07 Sep, 2026625.850%7.75-1.1%79
Fri 04 Sep, 2026625.8514.29%7.85-1.84%79.88
Thu 03 Sep, 2026730.000%9.751.09%93
Wed 02 Sep, 2026730.000%10.2514.18%92
Tue 01 Sep, 2026730.000%10.4014.17%80.57
Mon 31 Aug, 2026730.000%6.85129.77%70.57
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20261280.75-4.50114.16%-
Thu 10 Sep, 20261280.75-5.1079.51%-
Tue 08 Sep, 20261280.75-3.70-1.61%-
Mon 07 Sep, 20261280.75-3.505.98%-
Fri 04 Sep, 20261280.75-4.10-2.5%-
Thu 03 Sep, 20261280.75-5.45-7.69%-

Videos related to: INDIGO Call Put options [INDIGO target price] INTERGLOBE AVIATIO INR10 #INDIGO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDIGO Call Put options [INDIGO target price] INTERGLOBE AVIATIO INR10 #INDIGO_TargetPrice

 

Back to top