ebook Munafa Stock Market Course + Intraday & FNO calls  

INDIGO Call Put options [INDIGO target price] INTERGLOBE AVIATIO INR10 #INDIGO_TargetPrice

INDIGO Call Put options target price & charts for INTERGLOBE AVIATIO INR10

INDIGO - Share INTERGLOBE AVIATIO INR10 trades in NSE

Lot size for INTERGLOBE AVIATION LTD INDIGO is 150

  INDIGO Most Active Call Put Options If you want a more indepth option chain analysis of INTERGLOBE AVIATIO INR10, then click here

 

Available expiries for INDIGO

INDIGO Expiry as on: 23 Nov, 2026. View: 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

INDIGO SPOT Price: 5587.30 as on 13 Nov, 2026

INTERGLOBE AVIATIO INR10 (INDIGO) target & price

INDIGO Target Price
Target up: 5668.17
Target up: 5627.73
Target up: 5606.65
Target down: 5585.57
Target down: 5545.13
Target down: 5524.05
Target down: 5502.97

Date Close Open High Low Volume
13 Fri Nov 20265587.305621.005626.005543.400.86 M
12 Thu Nov 20265660.005647.805712.005631.100.66 M
11 Wed Nov 20265665.005520.405713.005520.002.23 M
09 Mon Nov 20265430.005416.905477.105394.600.62 M
08 Sun Nov 20265417.305441.005461.905415.700.07 M
06 Fri Nov 20265476.005330.005476.005290.601.18 M
05 Thu Nov 20265420.005480.005489.005360.102.24 M
03 Tue Nov 20265025.005024.005120.104976.001.34 M
INDIGO Call Put options [INDIGO target price] INTERGLOBE AVIATIO INR10 #INDIGO_TargetPrice

Maximum CALL writing has been for strikes: 5500 4700 5700 These will serve as resistance

Maximum PUT writing has been for strikes: 5000 5400 5700 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 5850 5450 5700 5250

Put to Call Ratio (PCR) has decreased for strikes: 4650 4450 5650 4750

INDIGO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202687.9010.73%117.60-7.08%0.86
Thu 12 Nov, 2026143.75-6.52%90.4080.52%1.03
Wed 11 Nov, 2026142.65-13.18%106.15287.5%0.53
Mon 09 Nov, 202663.9010.11%218.5529.03%0.12
Sun 08 Nov, 202669.5591.33%229.2540.91%0.1
Thu 05 Nov, 202669.35400.63%229.70340%0.14
Fri 30 Oct, 20263.00127.14%747.954.17%0.16
Thu 29 Oct, 20265.10366.67%875.000%0.34
Wed 28 Oct, 20268.000%875.004.35%1.6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202667.6512.16%147.05-14.96%0.66
Thu 12 Nov, 2026117.004.57%113.90-19.21%0.87
Wed 11 Nov, 2026118.151128.07%130.854523.53%1.12
Mon 09 Nov, 202651.80612.5%245.400%0.3
Sun 08 Nov, 202654.90-240.70-2.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202651.40-12.87%180.50-2.47%0.66
Thu 12 Nov, 202694.6510.4%140.3535.28%0.59
Wed 11 Nov, 202694.90311.06%156.40289.58%0.48
Mon 09 Nov, 202641.301%295.00-0.32%0.51
Sun 08 Nov, 202644.50-17.24%290.002.67%0.51
Thu 05 Nov, 202646.10169.52%305.3548.51%0.41
Fri 30 Oct, 20262.45-1.1%845.000%0.75
Thu 29 Oct, 20264.20-6.53%979.000%0.74
Wed 28 Oct, 20266.4527.07%979.000%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202639.60-0.44%230.00-11.72%0.07
Thu 12 Nov, 202676.60-1.29%171.4523.93%0.08
Wed 11 Nov, 202683.35-191.25-0.06
Mon 09 Nov, 202659.05-885.95--
Sun 08 Nov, 202659.05-885.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202629.752.54%257.5511.25%0.33
Thu 12 Nov, 202660.85-13.79%206.158.74%0.3
Wed 11 Nov, 202663.60-28.97%225.2066.28%0.24
Mon 09 Nov, 202627.5571.34%390.002.99%0.1
Sun 08 Nov, 202629.5044.96%390.0030.47%0.17
Thu 05 Nov, 202631.301023.33%389.10184.44%0.19
Fri 30 Oct, 20261.85-26.83%945.000%0.75
Thu 29 Oct, 20263.2038.98%1190.000%0.55
Wed 28 Oct, 20265.15145.83%1190.000%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202622.80-18.66%303.20-1.49%0.61
Thu 12 Nov, 202648.4523.5%207.100.75%0.5
Wed 11 Nov, 202651.60-257.55-0.61
Mon 09 Nov, 202647.35-973.35--
Sun 08 Nov, 202647.35-973.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202617.45-0.29%1017.90--
Thu 12 Nov, 202638.552.38%1017.90--
Wed 11 Nov, 202641.2046.72%1017.90--
Mon 09 Nov, 202618.05-9.84%1017.90--
Sun 08 Nov, 202619.20-12.41%1017.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202613.658.2%1062.90--
Thu 12 Nov, 202630.808.93%1062.90--
Wed 11 Nov, 202632.6543.59%1062.90--
Mon 09 Nov, 202615.55-1062.90--
Sun 08 Nov, 202637.70-1062.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202610.65-3.72%434.20-5.13%0.11
Thu 12 Nov, 202625.10-4.33%345.9011.43%0.11
Wed 11 Nov, 202627.40109.36%390.20775%0.1
Mon 09 Nov, 202613.004.75%562.500%0.02
Sun 08 Nov, 202614.50-30.24%562.50166.67%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20268.2511.25%1154.15--
Thu 12 Nov, 202620.1048.15%1154.15--
Wed 11 Nov, 202621.951250%1154.15--
Mon 09 Nov, 202612.450%1154.15--
Sun 08 Nov, 202612.45-1154.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20266.309.35%1200.40--
Thu 12 Nov, 202615.90-8.28%1200.40--
Wed 11 Nov, 202618.25156.06%1200.40--
Mon 09 Nov, 20268.9010%1200.40--
Sun 08 Nov, 20269.4014.29%1200.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20264.90-26.09%1246.95--
Thu 12 Nov, 202613.1521.05%1246.95--
Wed 11 Nov, 202615.30142.55%1246.95--
Mon 09 Nov, 20268.100%1246.95--
Sun 08 Nov, 20268.106.82%1246.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20263.8086.5%1020.85--
Thu 12 Nov, 202610.702.6%1020.85--
Wed 11 Nov, 202612.85477.5%1020.85--
Mon 09 Nov, 20266.45-2.44%1020.85--
Sun 08 Nov, 20266.95-1020.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20263.1511.57%1349.10--
Thu 12 Nov, 20268.80-19.33%1349.10--
Wed 11 Nov, 202611.50-1349.10--
Mon 09 Nov, 20260.70-1349.10--
Sun 08 Nov, 20260.70-1349.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20262.5023.08%1388.35--
Thu 12 Nov, 20267.00193.55%1388.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20260.40-1448.40--
Thu 12 Nov, 20260.40-1448.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20261.95-44.38%1185.85--
Thu 12 Nov, 20264.85-1185.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20261.65-1403.00--
Thu 12 Nov, 20260.40-1403.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20261.40-31.61%1580.10--
Thu 12 Nov, 20263.70152.17%1580.10--

INDIGO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026112.6527.76%92.4525.47%1.92
Thu 12 Nov, 2026174.653.1%70.3525%1.96
Wed 11 Nov, 2026174.304.32%84.85277.42%1.61
Mon 09 Nov, 202680.652.96%184.90-3.13%0.45
Sun 08 Nov, 202684.30101.49%193.3550.59%0.47
Thu 05 Nov, 202685.20-195.80-0.63
Wed 28 Oct, 202690.15-718.85--
Tue 27 Oct, 202690.15-718.85--
Mon 26 Oct, 202690.15-718.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026140.850.48%71.652.06%0.3
Thu 12 Nov, 2026208.05-0.26%55.15-9.92%0.3
Wed 11 Nov, 2026203.30-18.23%68.10-7.86%0.33
Mon 09 Nov, 2026100.001.07%152.203.93%0.29
Sun 08 Nov, 2026103.6527.09%162.8019.98%0.29
Thu 05 Nov, 2026104.05563.41%164.551631.58%0.3
Fri 30 Oct, 20264.4576.34%768.000%0.12
Thu 29 Oct, 20267.2534.3%768.000%0.2
Wed 28 Oct, 202612.2568.9%768.000%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026174.90-0.48%55.6016.15%1.18
Thu 12 Nov, 2026248.20-9.98%43.35-22.89%1.01
Wed 11 Nov, 2026238.35-26.12%54.5023.25%1.18
Mon 09 Nov, 2026123.3523.81%126.507.26%0.71
Sun 08 Nov, 2026129.809.33%138.1522.55%0.82
Thu 05 Nov, 2026126.55738.18%137.25-0.73
Fri 30 Oct, 20265.4071.88%640.05--
Thu 29 Oct, 20268.65966.67%640.05--
Wed 28 Oct, 202611.900%640.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026212.30-3.84%43.45-5.44%1.58
Thu 12 Nov, 2026287.450.39%34.30-21.13%1.6
Wed 11 Nov, 2026284.20-36.12%43.9025.52%2.04
Mon 09 Nov, 2026151.4021.63%103.701.5%1.04
Sun 08 Nov, 2026156.8521.68%114.95-0.12%1.25
Thu 05 Nov, 2026152.80172.46%113.704402.7%1.52
Fri 30 Oct, 20267.60-1.23%768.000%0.09
Thu 29 Oct, 202610.05168.42%768.000%0.09
Wed 28 Oct, 202617.1017.83%768.000%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026255.25-1.68%33.708.99%1.14
Thu 12 Nov, 2026325.70-1.38%27.00-24.49%1.03
Wed 11 Nov, 2026317.05-8.35%35.65-10.5%1.34
Mon 09 Nov, 2026181.70-4.36%84.4512.89%1.37
Sun 08 Nov, 2026188.6515.36%95.0523.02%1.16
Thu 05 Nov, 2026182.50404.23%93.10-1.09
Fri 30 Oct, 202610.2565.12%564.45--
Thu 29 Oct, 202612.35-40.28%564.45--
Wed 28 Oct, 202620.557100%564.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026296.90-2.74%26.90-6.23%2.7
Thu 12 Nov, 2026377.50-4.07%21.9512.51%2.8
Wed 11 Nov, 2026361.45-24.14%29.1030.25%2.39
Mon 09 Nov, 2026210.50-3.5%68.55-4.96%1.39
Sun 08 Nov, 2026218.65-9.79%79.6534.95%1.41
Thu 05 Nov, 2026214.154.28%75.951358.54%0.94
Fri 30 Oct, 202613.558.39%649.000%0.07
Thu 29 Oct, 202615.1078.34%649.000%0.07
Wed 28 Oct, 202624.35-9.51%649.000%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026419.850%21.7015.33%3.7
Thu 12 Nov, 2026419.852.48%18.1511.48%3.21
Wed 11 Nov, 2026408.40-21.43%23.952.88%2.95
Mon 09 Nov, 2026248.250%55.40-5.19%2.25
Sun 08 Nov, 2026272.85-10.98%65.3012.62%2.38
Thu 05 Nov, 2026249.1523.57%61.85-1.88
Fri 30 Oct, 202617.6097.18%291.65--
Thu 29 Oct, 202618.60-36.04%291.65--
Wed 28 Oct, 202628.9591.38%291.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026386.50-2.78%17.90-8.48%2.31
Thu 12 Nov, 2026461.65-0.4%15.05-1.43%2.46
Wed 11 Nov, 2026454.55-19.04%20.3017.6%2.48
Mon 09 Nov, 2026290.000%44.55-3.61%1.71
Sun 08 Nov, 2026293.55-6.3%53.5032.85%1.77
Thu 05 Nov, 2026287.2022.16%50.40358.24%1.25
Fri 30 Oct, 202623.2553.8%360.05-5.7%0.33
Thu 29 Oct, 202622.4564.35%525.000.52%0.54
Wed 28 Oct, 202634.9551.05%505.000%0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026475.00-2.21%14.806.71%1.74
Thu 12 Nov, 2026565.00-0.73%12.55-9.05%1.59
Wed 11 Nov, 2026500.40-4.21%17.404.4%1.74
Mon 09 Nov, 2026337.30-0.7%36.55-5.6%1.6
Sun 08 Nov, 2026332.450.7%45.9548.77%1.68
Thu 05 Nov, 2026327.60213.19%41.10-1.14
Fri 30 Oct, 202630.2046.77%426.35--
Thu 29 Oct, 202627.70-36.08%426.35--
Wed 28 Oct, 202641.8544.78%426.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026480.00-3.74%12.401.24%1.03
Thu 12 Nov, 2026548.45-1.73%10.60-2.53%0.98
Wed 11 Nov, 2026555.65-5.13%14.70-23.4%0.98
Mon 09 Nov, 2026374.55-3.28%29.55-3.96%1.22
Sun 08 Nov, 2026374.60-5.62%37.108.03%1.23
Thu 05 Nov, 2026371.15140.32%33.401490.28%1.07
Fri 30 Oct, 202640.00-6.92%270.90-1.37%0.16
Thu 29 Oct, 202633.45138.5%450.001.39%0.15
Wed 28 Oct, 202650.15-17.01%432.55-1.37%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026600.000%10.505.23%0.91
Thu 12 Nov, 2026600.000%10.20-2.94%0.87
Wed 11 Nov, 2026610.95-1.64%13.15-3.11%0.89
Mon 09 Nov, 2026429.90-0.23%24.55-4.22%0.91
Sun 08 Nov, 2026423.00-5.32%31.05-5.84%0.94
Thu 05 Nov, 2026414.2578.97%27.70-0.95
Fri 30 Oct, 202651.3541.57%364.30--
Thu 29 Oct, 202642.0515.58%364.30--
Wed 28 Oct, 202659.80148.39%364.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026577.80-0.62%9.452.15%3.58
Thu 12 Nov, 2026658.00-1.62%8.20-6.04%3.48
Wed 11 Nov, 2026642.45-3.32%11.7520.6%3.65
Mon 09 Nov, 2026445.15-0.19%20.9016.27%2.92
Sun 08 Nov, 2026471.252.09%26.650.12%2.51
Thu 05 Nov, 2026458.65-28.98%23.35645.8%2.56
Fri 30 Oct, 202665.5014.67%204.6522.34%0.24
Thu 29 Oct, 202650.7581.74%351.75-0.35%0.23
Wed 28 Oct, 202671.2513.74%354.30-2.08%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026645.00-0.3%7.501.59%0.38
Thu 12 Nov, 2026700.000%6.45-5.62%0.38
Wed 11 Nov, 2026485.200%10.10-15.24%0.4
Mon 09 Nov, 2026485.20-0.15%17.30-3.67%0.47
Sun 08 Nov, 2026516.65-0.74%22.259.36%0.49
Thu 05 Nov, 2026507.050.59%19.70243.68%0.44
Fri 30 Oct, 202682.55517.43%173.05770%0.13
Thu 29 Oct, 202662.0555.71%317.650%0.09
Wed 28 Oct, 202685.0594.44%317.65100%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026671.000%6.906.09%0.87
Thu 12 Nov, 2026753.000%6.25-1.22%0.82
Wed 11 Nov, 2026751.10-15.57%9.058.64%0.83
Mon 09 Nov, 2026568.75-0.14%14.756.49%0.65
Sun 08 Nov, 2026571.90-1.54%20.85-4.29%0.6
Thu 05 Nov, 2026550.00-11.66%17.1039.09%0.62
Fri 30 Oct, 2026104.45134.3%146.50880%0.4
Thu 29 Oct, 202675.3541.86%269.654.84%0.09
Wed 28 Oct, 2026100.3510.48%282.65-4.62%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026741.10-0.23%5.80-0.47%2.48
Thu 12 Nov, 2026855.350.24%5.75-0.47%2.49
Wed 11 Nov, 2026792.65-0.47%7.8011.99%2.51
Mon 09 Nov, 2026600.200%12.758.93%2.23
Sun 08 Nov, 2026600.200%16.95-14.66%2.04
Thu 05 Nov, 2026600.20-42.76%14.5520.78%2.4
Fri 30 Oct, 2026129.75228.63%124.101498.11%1.14
Thu 29 Oct, 202691.9081.6%235.90-17.19%0.23
Wed 28 Oct, 2026118.50346.43%251.55700%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026766.35-1.03%5.00-7.26%0.82
Thu 12 Nov, 2026854.000%4.70-1.54%0.88
Wed 11 Nov, 2026854.95-4.26%6.70-28.44%0.89
Mon 09 Nov, 2026667.00-0.46%11.35-6%1.19
Sun 08 Nov, 2026678.00-0.2%15.304.99%1.26
Thu 05 Nov, 2026641.70-10.54%12.8518.23%1.2
Fri 30 Oct, 2026156.454.89%101.50243.93%0.91
Thu 29 Oct, 2026109.85201.47%210.0013.82%0.28
Wed 28 Oct, 2026138.6531.48%220.4513.07%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026949.050%4.30-4.72%0.74
Thu 12 Nov, 2026949.050%4.25-2.81%0.78
Wed 11 Nov, 2026949.05-0.2%6.00-25.33%0.8
Mon 09 Nov, 2026720.000%9.60-2.42%1.07
Sun 08 Nov, 2026720.00-0.2%12.35-10.48%1.1
Thu 05 Nov, 2026669.10-27.62%11.30-17.9%1.23
Fri 30 Oct, 2026187.5542.53%82.6067.12%1.08
Thu 29 Oct, 2026133.35117.89%180.0560.44%0.92
Wed 28 Oct, 2026159.85211.43%196.15340.32%1.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026947.400%3.85-4.2%0.49
Thu 12 Nov, 2026947.40-0.04%4.00-10.33%0.51
Wed 11 Nov, 2026939.55-4.31%6.00-9.31%0.57
Mon 09 Nov, 2026750.85-0.11%8.50-12.06%0.6
Sun 08 Nov, 2026752.90-0.11%11.701.44%0.68
Thu 05 Nov, 2026741.75-8.64%9.90-27.05%0.67
Fri 30 Oct, 2026224.55-10.77%67.3588.08%0.84
Thu 29 Oct, 2026155.55154.11%155.2558.1%0.4
Wed 28 Oct, 2026186.2037.53%169.00121.54%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026761.500%3.70-37.33%1.59
Thu 12 Nov, 2026761.500%3.90-13.95%2.53
Wed 11 Nov, 2026761.500%5.45-2.96%2.94
Mon 09 Nov, 2026761.50-0.43%7.75-2.48%3.03
Sun 08 Nov, 2026732.40-1.26%10.25-3.32%3.09
Thu 05 Nov, 2026822.05-2.46%9.20-37.44%3.16
Fri 30 Oct, 2026259.75-9.96%54.40104.07%4.93
Thu 29 Oct, 2026184.3057.56%133.15176.53%2.17
Wed 28 Oct, 2026213.3537.6%147.2056.62%1.24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026968.00-0.44%3.45-1.8%1.36
Thu 12 Nov, 20261055.00-0.29%3.55-15.52%1.38
Wed 11 Nov, 20261030.45-1.01%4.95-2.71%1.63
Mon 09 Nov, 2026837.000%7.15-3.94%1.66
Sun 08 Nov, 2026856.70-3.89%8.90-1.97%1.73
Thu 05 Nov, 2026831.80-2.71%8.25-15.54%1.69
Fri 30 Oct, 2026298.35-19.5%45.1510.68%1.95
Thu 29 Oct, 2026213.45-7.74%113.7019.56%1.42
Wed 28 Oct, 2026244.5513.97%127.6558.06%1.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20261091.150%3.00-2.88%1.32
Thu 12 Nov, 20261091.150%3.40-27.23%1.36
Wed 11 Nov, 20261091.150%4.55-9.91%1.87
Mon 09 Nov, 2026928.850%7.550.47%2.08
Sun 08 Nov, 2026928.850%8.20-3.65%2.07
Thu 05 Nov, 2026512.95-4.67%7.10-26.51%2.15
Fri 30 Oct, 2026339.6017.58%36.6014.18%2.79
Thu 29 Oct, 2026245.5519.74%96.0552.63%2.87
Wed 28 Oct, 2026276.252.7%110.1029.55%2.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20261065.000%2.95-1.25%6.88
Thu 12 Nov, 20261165.050%3.10-3.44%6.97
Wed 11 Nov, 20261165.050%4.05-28.05%7.21
Mon 09 Nov, 2026961.350%6.10-0.4%10.03
Sun 08 Nov, 2026961.35-1.97%7.70-2.66%10.07
Thu 05 Nov, 2026936.15-22.84%6.75-27.31%10.14
Fri 30 Oct, 2026385.20-12.05%30.10109.49%10.76
Thu 29 Oct, 2026279.70-20%81.7037.69%4.52
Wed 28 Oct, 2026310.95-11.39%93.1024.79%2.63
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20261231.850%2.85-27.12%2.69
Thu 12 Nov, 20261231.850%3.40-3.28%3.69
Wed 11 Nov, 20261231.85-5.88%3.70-26.51%3.81
Mon 09 Nov, 2026606.650%5.15-35.66%4.88
Sun 08 Nov, 2026606.650%5.95-7.19%7.59
Thu 05 Nov, 2026606.65-32%6.30-22.78%8.18
Fri 30 Oct, 2026345.400%25.000.56%7.2
Thu 29 Oct, 2026345.400%68.0545.53%7.16
Wed 28 Oct, 2026345.404.17%79.5083.58%4.92
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20261020.000%2.25-3.83%13.81
Thu 12 Nov, 20261020.000%2.450.51%14.36
Wed 11 Nov, 20261020.000%3.20-1.69%14.29
Mon 09 Nov, 20261020.000%4.65-3%14.54
Sun 08 Nov, 20261020.000%6.002.68%14.99
Thu 05 Nov, 20261020.00-2.82%5.45-12.74%14.59
Fri 30 Oct, 2026481.00-2.74%20.4549.68%16.25
Thu 29 Oct, 2026357.1510.61%57.6021.23%10.56
Wed 28 Oct, 2026386.30-1.49%67.6510.61%9.64
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026704.150%2.20-3.33%21.75
Thu 12 Nov, 2026704.150%2.700%22.5
Wed 11 Nov, 2026704.150%3.40-3.23%22.5
Mon 09 Nov, 2026704.150%4.70-7.92%23.25
Sun 08 Nov, 2026704.150%5.00-7.34%25.25
Thu 05 Nov, 2026704.15100%5.10-57.42%27.25
Fri 30 Oct, 2026312.300%17.20120.69%128
Thu 29 Oct, 2026312.300%47.9575.76%58
Wed 28 Oct, 2026312.300%57.2510%33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026754.600%2.45-2.67%94.6
Thu 12 Nov, 2026754.600%2.20-23.22%97.2
Wed 11 Nov, 2026754.600%3.05-2.01%126.6
Mon 09 Nov, 2026754.600%4.35-3.73%129.2
Sun 08 Nov, 2026754.600%5.05-6.42%134.2
Thu 05 Nov, 2026754.600%4.7013.81%143.4
Fri 30 Oct, 2026331.200%14.50-7.76%126
Thu 29 Oct, 2026331.200%39.90139.65%136.6
Wed 28 Oct, 2026331.200%48.507.95%57
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026801.150%2.250%33
Thu 12 Nov, 2026801.150%2.951.54%33
Wed 11 Nov, 2026801.150%2.95-1.52%32.5
Mon 09 Nov, 2026801.150%3.60-1.49%33
Sun 08 Nov, 2026801.150%4.604.69%33.5
Thu 05 Nov, 2026801.15-4.50-51.15%32
Fri 30 Oct, 2026718.40-12.2548.86%-
Thu 29 Oct, 2026718.40-33.60104.65%-
Wed 28 Oct, 2026718.40-40.50-23.21%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20261262.800%1.95-8.77%5.53
Thu 12 Nov, 20261262.800%2.15-13.11%6.06
Wed 11 Nov, 20261262.800%2.75-11.83%6.98
Mon 09 Nov, 20261262.806.82%3.80-1.33%7.91
Sun 08 Nov, 20261156.050%4.00-4.8%8.57
Thu 05 Nov, 20261216.85-13.73%4.00-10%9
Fri 30 Oct, 2026549.450%10.2538.8%8.63
Thu 29 Oct, 2026549.450%28.2517.84%6.22
Wed 28 Oct, 2026549.4510.87%34.7520.63%5.27
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026801.35-2.50-3.7%-
Tue 27 Oct, 2026801.35-2.05-1.82%-
Mon 26 Oct, 2026801.35-2.201.85%-
Fri 23 Oct, 2026801.35-3.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026944.150%1.80-5.69%38
Thu 12 Nov, 2026944.150%2.35-4.6%40.29
Wed 11 Nov, 2026944.150%2.55-29.05%42.24
Mon 09 Nov, 2026944.150%3.556.3%59.53
Sun 08 Nov, 2026944.150%4.10-3.64%56
Thu 05 Nov, 2026944.1530.77%3.65-37.7%58.12
Fri 30 Oct, 2026639.050%7.8516.36%122
Thu 29 Oct, 2026639.050%20.1548.64%104.85
Wed 28 Oct, 2026639.0518.18%26.001268.66%70.54
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026887.90-2.800%-
Tue 27 Oct, 2026887.90-2.80-6.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20261396.250%1.50-1.8%27.25
Thu 12 Nov, 20261396.250%2.300%27.75
Wed 11 Nov, 20261396.250%2.30-6.72%27.75
Mon 09 Nov, 20261396.250%2.90-2.19%29.75
Sun 08 Nov, 20261396.250%3.853.69%30.42
Thu 05 Nov, 20261396.25300%3.30-40.34%29.33
Fri 30 Oct, 2026850.0050%5.5523.69%196.67
Thu 29 Oct, 2026583.000%13.8059%238.5
Wed 28 Oct, 2026583.000%18.0015.38%150
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 20261023.35-2.050%-
Tue 27 Oct, 20261023.35-2.05-4.55%-
Mon 26 Oct, 20261023.35-2.70-6.38%-
Fri 23 Oct, 20261023.35-2.55-11.32%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 20261490.25-1.250%-
Tue 27 Oct, 20261490.25-1.850%-

Videos related to: INDIGO Call Put options [INDIGO target price] INTERGLOBE AVIATIO INR10 #INDIGO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

INDIGO Call Put options [INDIGO target price] INTERGLOBE AVIATIO INR10 #INDIGO_TargetPrice

 

Back to top