ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDIGO Call Put options [INDIGO target price] INTERGLOBE AVIATIO INR10 #INDIGO_TargetPrice

INDIGO Call Put options target price & charts for INTERGLOBE AVIATIO INR10

INDIGO - Share INTERGLOBE AVIATIO INR10 trades in NSE

Lot size for INTERGLOBE AVIATION LTD INDIGO is 150

  INDIGO Most Active Call Put Options If you want a more indepth option chain analysis of INTERGLOBE AVIATIO INR10, then click here

 

Available expiries for INDIGO

INDIGO Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

INDIGO SPOT Price: 4255.80 as on 13 May, 2026

INTERGLOBE AVIATIO INR10 (INDIGO) target & price

INDIGO Target Price
Target up: 4365.87
Target up: 4338.35
Target up: 4310.83
Target down: 4228.57
Target down: 4201.05
Target down: 4173.53
Target down: 4091.27

Date Close Open High Low Volume
13 Wed May 20264255.804205.404283.604146.301.02 M
12 Tue May 20264201.704297.104309.104187.700.76 M
11 Mon May 20264299.404430.004432.304276.601.79 M
08 Fri May 20264522.704488.004545.804465.700.83 M
07 Thu May 20264506.904530.004560.004455.101.72 M
06 Wed May 20264520.204320.004565.604315.602.66 M
05 Tue May 20264238.404225.004285.004196.301.24 M
04 Mon May 20264262.404349.004387.304235.301.05 M
INDIGO Call Put options [INDIGO target price] INTERGLOBE AVIATIO INR10 #INDIGO_TargetPrice

Maximum CALL writing has been for strikes: 4500 5000 4600 These will serve as resistance

Maximum PUT writing has been for strikes: 4200 4500 4000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3850 4000 4050 4300

Put to Call Ratio (PCR) has decreased for strikes: 4100 3700 3900 4450

INDIGO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026102.65-3.01%141.755.44%0.53
Tue 12 May, 202688.3522.61%172.50-34.35%0.49
Mon 11 May, 2026140.2558.13%131.0042.28%0.91
Fri 08 May, 2026278.30-1.04%54.253.71%1.02
Thu 07 May, 2026288.85-11.18%58.55-24.09%0.97
Wed 06 May, 2026309.75-32.92%62.9014.32%1.13
Tue 05 May, 2026142.4032.69%175.5026.61%0.67
Mon 04 May, 2026158.3511.6%173.75-5.76%0.7
Thu 30 Apr, 2026210.50377.29%184.50109.09%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202679.505.77%165.00-4.35%0.92
Tue 12 May, 202666.302.97%203.30-10.79%1.02
Mon 11 May, 2026114.407.22%154.9013.17%1.17
Fri 08 May, 2026242.95-8.54%66.10-7.42%1.11
Thu 07 May, 2026249.40-12.71%72.35-4.87%1.1
Wed 06 May, 2026263.85-2.96%75.8577.61%1.01
Tue 05 May, 2026118.0524.34%200.80-14.76%0.55
Mon 04 May, 2026135.0583.83%197.3079.45%0.8
Thu 30 Apr, 2026186.6588.65%209.60-36.15%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202659.00-2.19%198.60-7.64%0.22
Tue 12 May, 202650.9531.52%233.50-5.86%0.23
Mon 11 May, 202692.35138.53%182.654.99%0.32
Fri 08 May, 2026209.35-3.43%82.60-4.12%0.73
Thu 07 May, 2026218.80-7.56%88.10-9.75%0.73
Wed 06 May, 2026230.45-0.75%90.4023.45%0.75
Tue 05 May, 202696.3530.05%228.408.33%0.6
Mon 04 May, 2026113.509.28%224.656.29%0.73
Thu 30 Apr, 2026160.9529.2%234.45-10.83%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202643.95-0.16%232.75-9.02%0.34
Tue 12 May, 202640.90-0.44%265.65-4.52%0.37
Mon 11 May, 202673.856.33%214.800.14%0.39
Fri 08 May, 2026177.55-0.35%100.25-2.48%0.41
Thu 07 May, 2026187.10-0.06%106.808.37%0.42
Wed 06 May, 2026202.00-3.73%107.5533.8%0.39
Tue 05 May, 202679.600.39%258.80-1.19%0.28
Mon 04 May, 202694.25178.5%252.253.05%0.28
Thu 30 Apr, 2026138.551.58%265.45-8.05%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202632.30-0.69%273.30-2.66%0.25
Tue 12 May, 202629.707.95%318.75-9.04%0.26
Mon 11 May, 202658.850.46%247.95-13.24%0.31
Fri 08 May, 2026149.00-0.42%121.8012.66%0.35
Thu 07 May, 2026158.90-0.82%129.155.27%0.31
Wed 06 May, 2026170.7052.39%127.8574.38%0.3
Tue 05 May, 202663.2083.87%300.503.2%0.26
Mon 04 May, 202678.203.71%289.10-1.16%0.46
Thu 30 Apr, 2026120.758.61%297.35-5.67%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202623.95-2.52%312.95-2.9%0.69
Tue 12 May, 202622.65-16.84%353.95-6.29%0.69
Mon 11 May, 202647.05-2.15%287.45-3.29%0.62
Fri 08 May, 2026124.850.62%146.909.16%0.62
Thu 07 May, 2026134.9538.32%154.7049.33%0.57
Wed 06 May, 2026143.7531.21%150.15180.45%0.53
Tue 05 May, 202650.2516.56%330.500%0.25
Mon 04 May, 202665.20-7.83%330.506.4%0.29
Thu 30 Apr, 2026103.958.26%324.05-8.76%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202617.350.98%355.65-1.21%0.17
Tue 12 May, 202616.90-2.55%393.00-6.08%0.18
Mon 11 May, 202636.701.48%323.20-14.15%0.18
Fri 08 May, 2026102.901.63%175.850.99%0.22
Thu 07 May, 2026112.65-3.19%181.7515.04%0.22
Wed 06 May, 2026121.055.21%176.3018.95%0.18
Tue 05 May, 202640.954.88%376.50-1.19%0.16
Mon 04 May, 202652.7063.4%362.00-2.89%0.17
Thu 30 Apr, 202687.8056.4%358.30-9.06%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202613.601.55%455.300%0.41
Tue 12 May, 202614.154.73%455.300%0.42
Mon 11 May, 202629.7012.65%367.60-0.34%0.44
Fri 08 May, 202684.90-5.06%207.65-0.34%0.49
Thu 07 May, 202693.9547.21%213.8077.38%0.47
Wed 06 May, 202699.7012.86%204.20107.41%0.39
Tue 05 May, 202633.0519.81%460.000%0.21
Mon 04 May, 202643.6026.19%460.000%0.25
Thu 30 Apr, 202676.602.44%460.00-1.22%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20269.851.64%448.00-1.5%0.16
Tue 12 May, 202610.85-1.16%488.00-7.24%0.17
Mon 11 May, 202623.25-1.15%411.65-0.83%0.18
Fri 08 May, 202670.00-5.97%242.35-6.46%0.18
Thu 07 May, 202678.40-3.32%249.159.94%0.18
Wed 06 May, 202682.0528.32%236.2028.47%0.16
Tue 05 May, 202626.9014.4%462.75-0.36%0.16
Mon 04 May, 202636.0020.58%447.603.38%0.18
Thu 30 Apr, 202665.8046.18%432.40-2.92%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20267.65-5.65%286.100%0.1
Tue 12 May, 20268.658.96%286.100%0.09
Mon 11 May, 202618.951.9%286.100%0.1
Fri 08 May, 202656.9014.1%286.100%0.1
Thu 07 May, 202665.40-8.89%286.1026.19%0.11
Wed 06 May, 202667.2537.5%265.65-0.08
Tue 05 May, 202621.6017.57%791.00--
Mon 04 May, 202629.9083.04%791.00--
Thu 30 Apr, 202655.2032.56%791.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20266.207.95%544.20-0.5%0.17
Tue 12 May, 20267.456.69%575.75-2.9%0.19
Mon 11 May, 202615.50-2.62%501.950.98%0.21
Fri 08 May, 202647.153.11%319.40-4.65%0.2
Thu 07 May, 202653.75-20.41%322.006.97%0.22
Wed 06 May, 202655.7554.43%304.8021.08%0.16
Tue 05 May, 202617.750.74%581.35-1.19%0.2
Mon 04 May, 202624.5011.17%580.000%0.21
Thu 30 Apr, 202648.4520.63%580.001.82%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20264.80-28.27%393.850%0.04
Tue 12 May, 20266.00-2.28%393.850%0.03
Mon 11 May, 202612.406.83%393.850%0.03
Fri 08 May, 202637.90-3.53%393.850%0.03
Thu 07 May, 202645.2523.91%393.850%0.03
Wed 06 May, 202646.5538.31%393.850%0.03
Tue 05 May, 202614.750%393.850%0.04
Mon 04 May, 202620.45-1.98%393.850%0.04
Thu 30 Apr, 202639.1036.02%393.850%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20263.9030.49%405.200%0.05
Tue 12 May, 20265.0029.1%405.200%0.07
Mon 11 May, 202610.35-14.1%405.200%0.09
Fri 08 May, 202630.9014.71%405.200%0.07
Thu 07 May, 202637.10-6.37%405.2012.2%0.08
Wed 06 May, 202637.3046.72%625.000%0.07
Tue 05 May, 202612.05-3.88%625.000%0.1
Mon 04 May, 202617.25-10.43%625.00-2.38%0.1
Thu 30 Apr, 202633.5026.37%559.000%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20263.65-16.26%972.55--
Tue 12 May, 20264.35-13.99%972.55--
Mon 11 May, 20268.45-13.86%972.55--
Fri 08 May, 202625.7515.28%972.55--
Thu 07 May, 202630.75-15.29%972.55--
Wed 06 May, 202631.156.92%972.55--
Tue 05 May, 202610.204.61%972.55--
Mon 04 May, 202614.55-1.3%972.55--
Thu 30 Apr, 202628.2012.41%972.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20263.355.68%744.25-0.42%0.05
Tue 12 May, 20264.155.55%774.00-0.42%0.05
Mon 11 May, 20267.2013.67%686.85-1.25%0.06
Fri 08 May, 202621.650.67%494.900%0.06
Thu 07 May, 202625.6517.79%472.200%0.06
Wed 06 May, 202626.559.19%472.201.27%0.08
Tue 05 May, 20268.7515.84%716.000%0.08
Mon 04 May, 202612.1522.29%716.00-0.42%0.09
Thu 30 Apr, 202624.4010.63%684.200.85%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20262.80-4.17%1066.05--
Tue 12 May, 20263.45-6.71%1066.05--
Mon 11 May, 20265.8538.05%1066.05--
Fri 08 May, 202617.85-8.89%1066.05--
Thu 07 May, 202621.4537.2%1066.05--
Wed 06 May, 202621.7569.07%1066.05--
Tue 05 May, 20267.20-1.02%1066.05--
Mon 04 May, 202610.00-2.97%1066.05--
Thu 30 Apr, 202620.301%1066.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20262.60-1%773.950%0.37
Tue 12 May, 20263.15-23.22%773.950%0.37
Mon 11 May, 20264.7536.75%773.95-1.33%0.28
Fri 08 May, 202614.35-4.27%585.60-12.79%0.39
Thu 07 May, 202617.80-37.72%584.601046.67%0.43
Wed 06 May, 202617.3039.22%555.000%0.02
Tue 05 May, 20265.8537.84%555.000%0.03
Mon 04 May, 20268.4022.43%555.000%0.05
Thu 30 Apr, 202616.60-32.34%555.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20262.650%622.900%0.16
Tue 12 May, 20262.65-40.96%622.900%0.16
Mon 11 May, 20264.00-6.74%622.900%0.1
Fri 08 May, 202611.65-5.32%622.900%0.09
Thu 07 May, 202614.90-1.05%622.900%0.09
Wed 06 May, 202614.75126.19%622.900%0.08
Tue 05 May, 20264.702.44%622.900%0.19
Mon 04 May, 20267.252.5%622.900%0.2
Thu 30 Apr, 202613.50100%622.900%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20262.20-0.54%905.000%0.28
Tue 12 May, 20262.703.93%905.000%0.28
Mon 11 May, 20263.752.3%675.000%0.29
Fri 08 May, 202610.00-2.06%675.000%0.29
Thu 07 May, 202612.55-4.99%675.002.68%0.29
Wed 06 May, 202611.8543.48%650.000.68%0.27
Tue 05 May, 20264.60-14.63%776.450%0.38
Mon 04 May, 20266.1021.16%776.450%0.32
Thu 30 Apr, 202611.45-15.44%776.450%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20262.00-9.8%684.200%0.02
Tue 12 May, 20262.90-26.09%684.200%0.02
Mon 11 May, 20263.50-4.17%684.200%0.01
Fri 08 May, 20268.451.41%684.200%0.01
Thu 07 May, 202610.65-34.26%684.200%0.01
Wed 06 May, 202610.45134.78%684.200%0.01
Tue 05 May, 20264.00-2.13%684.200%0.02
Mon 04 May, 20265.40-2.08%684.200%0.02
Thu 30 Apr, 20269.50-38.46%684.200%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20262.05-1.12%970.000%0.32
Tue 12 May, 20262.35-2.8%970.000%0.31
Mon 11 May, 20262.95-2.35%970.000%0.31
Fri 08 May, 20267.251%765.000%0.3
Thu 07 May, 20269.1016.62%765.001.03%0.3
Wed 06 May, 20269.108.75%740.000.26%0.35
Tue 05 May, 20263.6022.06%803.100%0.38
Mon 04 May, 20264.6013.61%803.100%0.46
Thu 30 Apr, 20268.1036.65%803.100%0.52
Date CE CE OI PE PE OI PUT CALL Ratio

INDIGO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026130.2040.05%120.0519.86%0.9
Tue 12 May, 2026108.9571.79%146.30-1.86%1.05
Mon 11 May, 2026168.20-13.97%108.1015.86%1.84
Fri 08 May, 2026326.400%43.65-7.92%1.37
Thu 07 May, 2026326.40-8.42%47.00-18.38%1.49
Wed 06 May, 2026334.70-45.4%53.00-0.2%1.67
Tue 05 May, 2026169.1097.82%152.0016.71%0.91
Mon 04 May, 2026186.7055.37%148.2013.94%1.55
Thu 30 Apr, 2026235.201670%162.60193.7%2.11
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026159.909.98%100.553.1%3.09
Tue 12 May, 2026134.350.73%123.506.32%3.3
Mon 11 May, 2026199.0029.47%89.8510.4%3.12
Fri 08 May, 2026360.950%35.100.86%3.66
Thu 07 May, 2026366.65-5.76%37.15-2.48%3.63
Wed 06 May, 2026392.50-17.84%43.7025.05%3.51
Tue 05 May, 2026197.2052.31%131.052.98%2.31
Mon 04 May, 2026211.2023.8%127.80-0.59%3.41
Thu 30 Apr, 2026266.001648%142.1535.08%4.25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026193.6548.61%83.4018.89%2.91
Tue 12 May, 2026162.10-20.88%104.0528.12%3.64
Mon 11 May, 2026232.105.2%73.605.68%2.25
Fri 08 May, 2026413.00-1.14%27.80-1.78%2.24
Thu 07 May, 2026429.900%30.15-7.94%2.25
Wed 06 May, 2026429.90-4.89%36.153.63%2.45
Tue 05 May, 2026225.55102.2%112.3031.95%2.24
Mon 04 May, 2026246.05-5.21%108.40-5.15%3.44
Thu 30 Apr, 2026293.751100%123.25146.27%3.44
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026228.05120.73%69.50-6.38%2.59
Tue 12 May, 2026193.757.89%85.7015.29%6.12
Mon 11 May, 2026268.9521.6%60.355.71%5.72
Fri 08 May, 2026455.000%22.50-1.08%6.58
Thu 07 May, 2026455.000%23.60-0.48%6.66
Wed 06 May, 2026491.504.17%29.8523.12%6.69
Tue 05 May, 2026260.3057.89%95.0514.89%5.66
Mon 04 May, 2026283.2513.43%93.1524.42%7.78
Thu 30 Apr, 2026328.00-107.3061.02%7.09
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026292.200%57.056.71%7.95
Tue 12 May, 2026292.200%70.65-37.92%7.45
Mon 11 May, 2026292.200%47.854.35%12
Fri 08 May, 2026292.200%18.459%11.5
Thu 07 May, 2026292.200%19.007.65%10.55
Wed 06 May, 2026292.200%24.5520.25%9.8
Tue 05 May, 2026292.20566.67%80.70-10.93%8.15
Mon 04 May, 2026543.250%77.95-3.68%61
Thu 30 Apr, 2026543.250%92.15123.53%63.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026302.60-8.7%46.655.55%7.7
Tue 12 May, 2026266.656.98%58.055.15%6.66
Mon 11 May, 2026347.3518.62%38.15-2.35%6.77
Fri 08 May, 2026538.35-8.81%14.553.2%8.23
Thu 07 May, 2026541.401.27%15.00-11.42%7.27
Wed 06 May, 2026555.80-1.88%19.8026.95%8.31
Tue 05 May, 2026335.4537.93%67.807.19%6.43
Mon 04 May, 2026351.6023.4%66.906.44%8.27
Thu 30 Apr, 2026398.2018.99%78.2010.96%9.59
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026345.3511.9%38.25-0.83%5.11
Tue 12 May, 2026587.450%47.00134.95%5.76
Mon 11 May, 2026587.450%30.30-46.63%2.45
Fri 08 May, 2026587.450%11.50-1.53%4.6
Thu 07 May, 2026587.45121.05%11.9528.1%4.67
Wed 06 May, 2026424.000%16.2059.38%8.05
Tue 05 May, 2026424.000%56.8523.08%5.05
Mon 04 May, 2026424.000%55.15-15.22%4.11
Thu 30 Apr, 2026424.000%66.0587.76%4.84
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026389.4588%30.2512.88%8.39
Tue 12 May, 2026348.8578.57%38.5018.88%13.98
Mon 11 May, 2026428.003.7%23.700.51%21
Fri 08 May, 2026600.000%9.702.27%21.67
Thu 07 May, 2026600.000%9.60-8.19%21.19
Wed 06 May, 2026600.000%13.1018.22%23.07
Tue 05 May, 2026600.000%46.3516.08%19.52
Mon 04 May, 2026600.000%45.55-2.78%16.81
Thu 30 Apr, 2026600.000%55.5061.59%17.3
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026393.650%24.35135.44%13.29
Tue 12 May, 2026393.6516.67%30.600%5.64
Mon 11 May, 2026707.450%18.3529.51%6.58
Fri 08 May, 2026707.450%8.05-32.22%5.08
Thu 07 May, 2026707.450%7.90-30.77%7.5
Wed 06 May, 2026707.450%10.30-5.11%10.83
Tue 05 May, 2026707.450%37.8019.13%11.42
Mon 04 May, 2026707.450%37.601.77%9.58
Thu 30 Apr, 2026707.450%47.00-9.6%9.42
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026460.050%19.15-3.39%23.47
Tue 12 May, 2026460.05-5.56%24.35-30.24%24.29
Mon 11 May, 2026730.250%14.40-5.28%32.89
Fri 08 May, 2026730.250%6.80-1.42%34.72
Thu 07 May, 2026737.0028.57%6.301.44%35.22
Wed 06 May, 2026760.000%8.156.11%44.64
Tue 05 May, 2026606.200%30.505.18%42.07
Mon 04 May, 2026606.200%30.80-5.72%40
Thu 30 Apr, 2026606.200%39.457.22%42.43
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026812.450%127.15--
Tue 12 May, 2026812.450%127.15--
Mon 11 May, 2026812.450%127.15--
Fri 08 May, 2026812.450%127.15--
Thu 07 May, 2026812.450%127.15--
Wed 06 May, 2026812.450%127.15--
Tue 05 May, 2026812.450%127.15--
Mon 04 May, 2026812.450%127.15--
Thu 30 Apr, 2026812.450%127.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026511.3566.67%12.00-27.11%39.8
Tue 12 May, 2026620.000%15.10-53.09%91
Mon 11 May, 2026620.000%8.2543.7%194
Fri 08 May, 2026600.000%4.25-1.7%135
Thu 07 May, 2026600.000%4.05-5.72%137.33
Wed 06 May, 2026600.000%5.0025.57%145.67
Tue 05 May, 2026600.000%19.052.96%116
Mon 04 May, 2026600.0050%19.900.6%112.67
Thu 30 Apr, 2026600.00100%26.6014.68%168
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026428.30-9.7528.57%-
Tue 12 May, 2026428.30-10.75-47.5%-
Mon 11 May, 2026428.30-7.00-2.44%-
Wed 29 Apr, 2026428.30-3.85-2.38%-
Tue 28 Apr, 2026428.30-2.900%-
Mon 27 Apr, 2026428.30-3.90-25%-
Fri 24 Apr, 2026428.30-14.2512%-
Thu 23 Apr, 2026428.30-15.7035.14%-
Wed 22 Apr, 2026428.30-22.00117.65%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20261317.70-7.70-2.72%-
Tue 12 May, 20261317.70-9.008.39%-
Mon 11 May, 20261317.70-5.2568.97%-
Fri 08 May, 20261317.70-3.00-5.78%-
Thu 07 May, 20261317.70-3.00-37.19%-
Wed 06 May, 20261317.70-3.65-17.11%-
Wed 29 Apr, 20261317.70-11.5524.59%-
Tue 28 Apr, 20261317.70-12.6015.41%-
Mon 27 Apr, 20261317.70-17.1512.46%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026500.55-4.400%-
Tue 28 Apr, 2026500.55-6.50-17.65%-
Mon 27 Apr, 2026500.55-1.850%-
Fri 24 Apr, 2026500.55-1.850%-
Thu 23 Apr, 2026500.55-1.8521.43%-
Wed 22 Apr, 2026500.55-2.90-6.67%-
Tue 21 Apr, 2026500.55-9.607.14%-
Mon 20 Apr, 2026500.55-10.307.69%-
Fri 17 Apr, 2026500.55-15.7018.18%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20261413.05-5.3514.02%-
Tue 28 Apr, 20261413.05-6.65-13.97%-
Mon 27 Apr, 20261413.05-4.0518.87%-
Fri 24 Apr, 20261413.05-2.350%-
Thu 23 Apr, 20261413.05-2.35-8.62%-
Wed 22 Apr, 20261413.05-2.50-6.45%-
Tue 21 Apr, 20261413.05-7.705.8%-
Mon 20 Apr, 20261413.05-8.15-3.93%-
Fri 17 Apr, 20261413.05-11.9574.29%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026578.70-3.750%-
Tue 28 Apr, 2026578.70-3.75-20%-
Mon 27 Apr, 2026578.70-3.0025%-
Fri 24 Apr, 2026578.70-6.350%-
Thu 23 Apr, 2026578.70-6.350%-
Wed 22 Apr, 2026578.70-6.350%-
Tue 21 Apr, 2026578.70-6.3560%-
Mon 20 Apr, 2026578.70-8.200%-
Fri 17 Apr, 2026578.70-8.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20261509.40-3.603.19%-
Tue 28 Apr, 20261509.40-4.20-21.67%-
Mon 27 Apr, 20261509.40-2.509.09%-
Fri 24 Apr, 20261509.40-1.200.92%-
Thu 23 Apr, 20261509.40-1.50-1.8%-
Wed 22 Apr, 20261509.40-1.85-28.39%-
Tue 21 Apr, 20261509.40-4.506.9%-
Mon 20 Apr, 20261509.40-4.75-29.61%-
Fri 17 Apr, 20261509.40-7.9092.52%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026661.95-31.40--
Tue 28 Apr, 2026661.95-31.40--
Mon 27 Apr, 2026661.95-31.40--
Fri 24 Apr, 2026661.95-31.40--
Thu 23 Apr, 2026661.95-31.40--
Wed 22 Apr, 2026661.95-31.40--
Tue 21 Apr, 2026661.95-31.40--
Mon 20 Apr, 2026661.95-31.40--
Fri 17 Apr, 2026661.95-31.40--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: INDIGO Call Put options [INDIGO target price] INTERGLOBE AVIATIO INR10 #INDIGO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDIGO Call Put options [INDIGO target price] INTERGLOBE AVIATIO INR10 #INDIGO_TargetPrice

 

Back to top