ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDIGO Call Put options [INDIGO target price] INTERGLOBE AVIATIO INR10 #INDIGO_TargetPrice

INDIGO Call Put options target price & charts for INTERGLOBE AVIATIO INR10

INDIGO - Share INTERGLOBE AVIATIO INR10 trades in NSE

Lot size for INTERGLOBE AVIATION LTD INDIGO is 150

  INDIGO Most Active Call Put Options If you want a more indepth option chain analysis of INTERGLOBE AVIATIO INR10, then click here

 

Available expiries for INDIGO

INDIGO Expiry as on: 27 Oct, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

INDIGO SPOT Price: 4929.90 as on 01 Oct, 2026

INTERGLOBE AVIATIO INR10 (INDIGO) target & price

INDIGO Target Price
Target up: 5079.57
Target up: 5004.73
Target up: 4973.05
Target up: 4941.37
Target down: 4866.53
Target down: 4834.85
Target down: 4803.17

Date Close Open High Low Volume
01 Thu Oct 20264929.904936.005016.204878.000.59 M
30 Wed Sep 20264984.004915.505021.504893.500.62 M
29 Tue Sep 20264872.004870.004898.004851.000.41 M
28 Mon Sep 20264874.504933.004933.004845.000.55 M
25 Fri Sep 20264940.004890.004956.004890.000.41 M
24 Thu Sep 20264890.004975.004975.004874.500.57 M
23 Wed Sep 20265028.505026.005061.005000.000.58 M
22 Tue Sep 20265030.005000.005064.004943.000.87 M
INDIGO Call Put options [INDIGO target price] INTERGLOBE AVIATIO INR10 #INDIGO_TargetPrice

Maximum CALL writing has been for strikes: 5000 5100 4900 These will serve as resistance

Maximum PUT writing has been for strikes: 4900 5000 4800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4900 4800 4200 4400

Put to Call Ratio (PCR) has decreased for strikes: 5600 4000 5200 5000

INDIGO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026125.5525.23%177.558.16%0.49
Tue 29 Sep, 2026106.7531.8%195.058.65%0.57
Mon 28 Sep, 2026102.3020.55%195.807%0.69
Fri 25 Sep, 2026131.1518.97%158.6536.41%0.78
Thu 24 Sep, 2026118.3571.11%200.8565.68%0.68
Wed 23 Sep, 2026178.250.57%129.60116.86%0.7
Tue 22 Sep, 2026199.4028.95%128.3581.05%0.32
Mon 21 Sep, 2026146.1028.04%166.7039.71%0.23
Fri 18 Sep, 2026134.103.88%181.5011.48%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202686.4057.49%235.7555.33%0.23
Tue 29 Sep, 202671.657.6%267.4023.9%0.24
Mon 28 Sep, 202669.6531.53%259.1013.57%0.2
Fri 25 Sep, 202693.2543.55%218.00-8.5%0.24
Thu 24 Sep, 202682.8024.17%271.7064.52%0.37
Wed 23 Sep, 2026128.7026.82%175.00111.36%0.28
Tue 22 Sep, 2026144.65143.93%183.20300%0.17
Mon 21 Sep, 2026108.0087.72%227.7510%0.1
Fri 18 Sep, 202695.9539.02%259.0011.11%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202658.3043.23%302.002.66%0.29
Tue 29 Sep, 202649.3512.46%340.5024.06%0.4
Mon 28 Sep, 202646.7520.67%328.5537.66%0.37
Fri 25 Sep, 202662.80-6.99%278.5529.41%0.32
Thu 24 Sep, 202657.7546.31%335.65325%0.23
Wed 23 Sep, 202691.6041.37%240.0021.74%0.08
Tue 22 Sep, 2026105.5518.57%232.0091.67%0.09
Mon 21 Sep, 202675.7526.51%297.00200%0.06
Fri 18 Sep, 202668.75-14.87%300.00300%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202638.9540.77%335.0034.88%0.14
Tue 29 Sep, 202634.25-20.5%423.3510.26%0.15
Mon 28 Sep, 202632.1022.79%423.3514.71%0.11
Fri 25 Sep, 202643.4019.51%365.0025.93%0.12
Thu 24 Sep, 202640.0012.33%422.003.85%0.11
Wed 23 Sep, 202664.9021800%312.2062.5%0.12
Tue 22 Sep, 202678.00-286.2560%16
Mon 21 Sep, 2026327.40-382.500%-
Fri 18 Sep, 2026327.40-434.60400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202626.25-5.27%483.00-0.93%0.23
Tue 29 Sep, 202623.6543.73%510.3542.67%0.22
Mon 28 Sep, 202622.1513.95%522.0074.42%0.22
Fri 25 Sep, 202629.9020.4%450.0016.22%0.14
Thu 24 Sep, 202628.1538.12%450.002.78%0.15
Wed 23 Sep, 202645.9045.97%380.0012.5%0.2
Tue 22 Sep, 202654.3522.77%460.0014.29%0.26
Mon 21 Sep, 202637.6094.23%545.000%0.28
Fri 18 Sep, 202636.6033.33%545.000%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202617.9519.76%598.10-1.09%0.1
Tue 29 Sep, 202616.95-2.49%610.00-40.26%0.12
Mon 28 Sep, 202615.90-14.17%600.8010%0.2
Fri 25 Sep, 202621.5021.28%531.15300%0.16
Thu 24 Sep, 202619.9013.12%595.000%0.05
Wed 23 Sep, 202633.3094.01%467.0084.21%0.05
Tue 22 Sep, 202638.5547.79%520.0011.76%0.06
Mon 21 Sep, 202628.3016.49%529.0021.43%0.08
Fri 18 Sep, 202627.4061.67%550.007.69%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202612.70238.46%555.003.85%0.2
Tue 29 Sep, 202612.40254.55%695.004%0.67
Mon 28 Sep, 202611.60-698.45733.33%2.27
Fri 25 Sep, 2026322.90-550.550%-
Thu 24 Sep, 2026322.90-550.550%-
Wed 23 Sep, 2026322.90-550.55--
Tue 22 Sep, 2026322.90-568.30--
Mon 21 Sep, 2026322.90-568.30--
Fri 18 Sep, 2026322.90-568.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20269.152.19%671.50-0.62%0.63
Tue 29 Sep, 20269.501.21%786.000.93%0.65
Mon 28 Sep, 20269.4013.76%916.70-0.65
Fri 25 Sep, 202612.3097.29%604.10--
Thu 24 Sep, 202610.354.74%604.10--
Wed 23 Sep, 202616.8524.12%604.10--
Tue 22 Sep, 202620.1516.44%604.10--
Mon 21 Sep, 202615.753550%604.10--
Fri 18 Sep, 202627.250%604.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20268.50-766.0040%0.88
Tue 29 Sep, 2026255.95-876.0066.67%-
Mon 28 Sep, 2026255.95-725.500%-
Fri 25 Sep, 2026255.95-725.500%-
Thu 24 Sep, 2026255.95-725.500%-
Wed 23 Sep, 2026255.95-725.50--
Tue 22 Sep, 2026255.95-698.35--
Mon 21 Sep, 2026255.95-698.35--
Fri 18 Sep, 2026255.95-698.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20264.7565.91%840.45--
Tue 29 Sep, 20264.652.33%840.45--
Mon 28 Sep, 20265.20437.5%840.45--
Fri 25 Sep, 20266.000%840.45--
Thu 24 Sep, 20266.000%840.45--
Wed 23 Sep, 20266.00100%840.45--
Tue 22 Sep, 20269.5033.33%840.45--
Mon 21 Sep, 20269.550%840.45--
Fri 18 Sep, 20269.550%840.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026120.35-1153.75--
Tue 25 Aug, 2026120.35-1153.75--

INDIGO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026176.20-6.78%128.5024.66%1.17
Tue 29 Sep, 2026150.0053.88%138.9015.02%0.88
Mon 28 Sep, 2026147.4535.05%141.2080.87%1.17
Fri 25 Sep, 2026183.5038.52%111.3012.47%0.88
Thu 24 Sep, 2026164.6032.52%148.65431.17%1.08
Wed 23 Sep, 2026253.00410.71%89.8024.19%0.27
Tue 22 Sep, 2026253.000%85.8031.91%1.11
Mon 21 Sep, 2026199.90-8.2%115.75261.54%0.84
Fri 18 Sep, 2026186.15-4.69%135.25160%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026238.801.26%90.6035.43%1.22
Tue 29 Sep, 2026205.7510.85%95.7014.99%0.91
Mon 28 Sep, 2026203.3052.84%98.3037.96%0.88
Fri 25 Sep, 2026248.7091.82%74.7511.68%0.97
Thu 24 Sep, 2026220.90205.56%104.7033.33%1.67
Wed 23 Sep, 2026325.009.09%62.0052.49%3.83
Tue 22 Sep, 2026334.2046.67%60.00-1.09%2.74
Mon 21 Sep, 2026260.3512.5%84.9010.91%4.07
Fri 18 Sep, 2026248.40-40.3%93.0534.15%4.13
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026304.55-1.83%63.805.28%4.84
Tue 29 Sep, 2026275.0026.74%64.45-1.99%4.51
Mon 28 Sep, 2026269.8556.36%67.5519.81%5.84
Fri 25 Sep, 2026332.9510%49.90404.82%7.62
Thu 24 Sep, 2026286.4085.19%72.9084.44%1.66
Wed 23 Sep, 2026392.00145.45%41.45104.55%1.67
Tue 22 Sep, 2026345.0022.22%41.2537.5%2
Mon 21 Sep, 2026330.00-10%58.75220%1.78
Fri 18 Sep, 2026340.000%63.00-0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026376.0013.16%44.55-0.88%9.13
Tue 29 Sep, 2026350.0018.75%44.504.62%10.42
Mon 28 Sep, 2026345.003.23%46.2566.37%11.83
Fri 25 Sep, 2026405.0021.57%33.05133.33%7.34
Thu 24 Sep, 2026364.0018.6%50.40-32.29%3.82
Wed 23 Sep, 2026471.7038.71%27.7046.19%6.7
Tue 22 Sep, 2026494.50210%30.25103.09%6.35
Mon 21 Sep, 2026424.00100%38.3511.49%9.7
Fri 18 Sep, 2026407.00150%40.90107.14%17.4
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026520.000%29.85-14.7%29.55
Tue 29 Sep, 2026425.0057.14%29.2511.4%34.64
Mon 28 Sep, 2026432.0016.67%31.3510.68%48.86
Fri 25 Sep, 2026444.0020%22.7015.73%51.5
Thu 24 Sep, 2026444.0025%34.7518.14%53.4
Wed 23 Sep, 2026555.000%19.307.62%56.5
Tue 22 Sep, 2026555.000%20.8513.51%52.5
Mon 21 Sep, 2026355.000%26.2019.35%46.25
Fri 18 Sep, 2026355.000%29.50109.46%38.75
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026525.000%20.857.27%35.4
Tue 29 Sep, 2026525.00150%19.7019.57%33
Mon 28 Sep, 2026519.00100%21.55146.43%69
Fri 25 Sep, 2026452.000%16.1027.27%56
Thu 24 Sep, 2026452.000%24.40144.44%44
Wed 23 Sep, 2026452.000%13.65500%18
Tue 22 Sep, 2026452.000%51.000%3
Mon 21 Sep, 2026452.000%51.000%3
Fri 18 Sep, 2026452.000%51.000%3
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20261001.95-14.50260%-
Tue 29 Sep, 20261001.95-13.7030.43%-
Mon 28 Sep, 20261001.95-15.554.55%-
Fri 25 Sep, 20261001.95-11.3510%-
Thu 24 Sep, 20261001.95-10.200%-
Wed 23 Sep, 20261001.95-10.20100%-
Tue 22 Sep, 20261001.95-10.2011.11%-
Mon 21 Sep, 20261001.95-14.00350%-
Fri 18 Sep, 20261001.95-16.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026706.000%9.306.98%6.57
Tue 29 Sep, 2026706.000%11.7010.26%6.14
Mon 28 Sep, 2026706.000%11.258.33%5.57
Fri 25 Sep, 2026706.000%6.00-5.26%5.14
Thu 24 Sep, 2026706.000%12.1515.15%5.43
Wed 23 Sep, 2026603.000%9.900%4.71
Tue 22 Sep, 2026603.000%9.900%4.71
Mon 21 Sep, 2026603.000%9.9013.79%4.71
Fri 18 Sep, 2026603.000%14.500%4.14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026991.00100%6.4517.86%33
Tue 29 Sep, 2026910.00-5.903.7%56
Mon 28 Sep, 20261361.70-4.5545.95%-
Fri 25 Sep, 20261361.70-6.000%-
Thu 24 Sep, 20261361.70-5.6027.59%-
Wed 23 Sep, 20261361.70-5.15480%-
Tue 22 Sep, 20261361.70-12.000%-
Mon 21 Sep, 20261361.70-12.000%-
Fri 18 Sep, 20261361.70-8.050%-

Videos related to: INDIGO Call Put options [INDIGO target price] INTERGLOBE AVIATIO INR10 #INDIGO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDIGO Call Put options [INDIGO target price] INTERGLOBE AVIATIO INR10 #INDIGO_TargetPrice

 

Back to top