ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDIGO Call Put options [INDIGO target price] INTERGLOBE AVIATIO INR10 #INDIGO_TargetPrice

INDIGO Call Put options target price & charts for INTERGLOBE AVIATIO INR10

INDIGO - Share INTERGLOBE AVIATIO INR10 trades in NSE

Lot size for INTERGLOBE AVIATION LTD INDIGO is 150

  INDIGO Most Active Call Put Options If you want a more indepth option chain analysis of INTERGLOBE AVIATIO INR10, then click here

 

Available expiries for INDIGO

INDIGO Expiry as on: 30 Jun, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

INDIGO SPOT Price: 4466.10 as on 02 Jun, 2026

INTERGLOBE AVIATIO INR10 (INDIGO) target & price

INDIGO Target Price
Target up: 4536.17
Target up: 4518.65
Target up: 4501.13
Target down: 4445.17
Target down: 4427.65
Target down: 4410.13
Target down: 4354.17

Date Close Open High Low Volume
02 Tue Jun 20264466.104420.004480.204389.201.09 M
01 Mon Jun 20264453.304525.004633.904445.801.67 M
29 Fri May 20264405.004550.004555.004381.201.36 M
27 Wed May 20264570.004480.004593.204429.901.37 M
26 Tue May 20264480.804500.004510.504440.000.76 M
25 Mon May 20264501.904524.104538.004438.702.49 M
22 Fri May 20264438.604425.104460.004399.600.68 M
21 Thu May 20264403.004305.004452.204305.001.66 M
INDIGO Call Put options [INDIGO target price] INTERGLOBE AVIATIO INR10 #INDIGO_TargetPrice

Maximum CALL writing has been for strikes: 4600 4500 4700 These will serve as resistance

Maximum PUT writing has been for strikes: 4400 4200 4000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4100 3600 4550 4600

Put to Call Ratio (PCR) has decreased for strikes: 4500 4450 4350 4250

INDIGO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026124.95151.71%121.80-18.55%0.28
Mon 01 Jun, 2026127.6517.13%139.25-4.64%0.87
Fri 29 May, 2026151.5023.27%199.10-9.27%1.06
Wed 27 May, 2026226.00-16.51%138.055.41%1.44
Tue 26 May, 2026183.3031.12%169.7541.34%1.14
Mon 25 May, 2026189.2541.92%169.00114.84%1.06
Fri 22 May, 2026174.80120.07%208.60168.71%0.7
Thu 21 May, 2026168.45-6.58%231.3032.52%0.57
Wed 20 May, 2026111.957.42%313.603.36%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026101.05-3.25%146.650.6%0.53
Mon 01 Jun, 2026104.559.93%165.5025.94%0.51
Fri 29 May, 2026129.8057.75%226.70-15.53%0.44
Wed 27 May, 2026197.70-14.2%157.6529.48%0.83
Tue 26 May, 2026158.2547.77%194.252.54%0.55
Mon 25 May, 2026163.20796%189.351006.25%0.79
Fri 22 May, 2026152.854.17%234.2088.24%0.64
Thu 21 May, 2026149.6514.29%259.5541.67%0.35
Wed 20 May, 202680.30-2.33%342.009.09%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202679.3525.35%173.501.21%0.18
Mon 01 Jun, 202682.3576.47%193.359.94%0.22
Fri 29 May, 2026108.8542.63%255.20-19.09%0.36
Wed 27 May, 2026170.451.15%180.6516.34%0.63
Tue 26 May, 2026134.458.91%220.156.23%0.55
Mon 25 May, 2026140.9561.21%216.85184.39%0.56
Fri 22 May, 2026132.25-4.49%261.5517.91%0.32
Thu 21 May, 2026129.55261.11%286.608.06%0.26
Wed 20 May, 202682.700%380.001.64%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202662.75-4.99%205.00-17.99%0.09
Mon 01 Jun, 202665.4023.07%225.7569.51%0.1
Fri 29 May, 202690.004.49%286.00-6.82%0.07
Wed 27 May, 2026144.10398.17%207.7595.56%0.08
Tue 26 May, 2026115.3037.74%249.55-4.26%0.21
Mon 25 May, 2026122.55160.66%247.75-0.3
Fri 22 May, 2026114.5045.24%386.10--
Thu 21 May, 2026113.755%386.10--
Wed 20 May, 202668.750%386.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202648.900.4%239.002.17%0.05
Mon 01 Jun, 202651.35168.49%262.40-13.75%0.05
Fri 29 May, 202676.2522.02%319.5024.03%0.16
Wed 27 May, 2026123.3018.31%236.0584.29%0.15
Tue 26 May, 202696.5515.07%284.8011.11%0.1
Mon 25 May, 2026104.70177.93%272.0014.55%0.1
Fri 22 May, 202697.6048.99%343.0022.22%0.25
Thu 21 May, 202699.40-6.88%368.0095.65%0.3
Wed 20 May, 202661.908.84%454.0035.29%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202637.95-19.38%295.70-10.42%0.13
Mon 01 Jun, 202640.5516.11%302.1084.62%0.11
Fri 29 May, 202663.75197.52%262.450%0.07
Wed 27 May, 2026105.10132.69%262.45100%0.21
Tue 26 May, 202681.2052.94%304.050%0.25
Mon 25 May, 202689.70161.54%304.05-0.38
Fri 22 May, 202684.20116.67%449.60--
Thu 21 May, 202686.2520%449.60--
Wed 20 May, 202651.35-16.67%449.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202630.30-1.6%320.95-2.96%0.07
Mon 01 Jun, 202632.00-0.88%345.55-23.3%0.07
Fri 29 May, 202653.15-0.05%407.05-1.12%0.1
Wed 27 May, 202686.9034.86%295.9512.66%0.1
Tue 26 May, 202667.0587.02%346.555.33%0.12
Mon 25 May, 202674.60143.77%343.0031.58%0.21
Fri 22 May, 202673.2077.84%401.1511.76%0.38
Thu 21 May, 202675.1549.11%445.008.51%0.61
Wed 20 May, 202645.6538.27%534.0062.07%0.84
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202623.9026.26%283.100%0.01
Mon 01 Jun, 202626.2047.76%283.10-0.02
Fri 29 May, 202643.5567.5%517.65--
Wed 27 May, 202672.5535.59%517.65--
Tue 26 May, 202659.5084.38%517.65--
Mon 25 May, 202662.45433.33%517.65--
Fri 22 May, 202671.650%517.65--
Thu 21 May, 202671.65500%517.65--
Wed 20 May, 202645.20-517.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202619.504.21%385.90-7.14%0.02
Mon 01 Jun, 202621.205.47%367.007.69%0.02
Fri 29 May, 202635.1528.01%428.100%0.02
Wed 27 May, 202661.3551.32%428.100%0.03
Tue 26 May, 202648.0043.81%428.100%0.04
Mon 25 May, 202654.0543.84%405.00160%0.06
Fri 22 May, 202653.308.15%475.0066.67%0.03
Thu 21 May, 202653.9531.07%655.000%0.02
Wed 20 May, 202634.1024.1%655.0050%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202615.85-12.31%590.20--
Mon 01 Jun, 202617.60-53.16%590.20--
Fri 29 May, 202629.65473.39%590.20--
Wed 27 May, 202650.2044.19%590.20--
Tue 26 May, 202639.2553.57%590.20--
Mon 25 May, 202645.80273.33%590.20--
Fri 22 May, 202646.80275%590.20--
Thu 21 May, 202650.00-590.20--
Wed 20 May, 2026131.90-590.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202613.7514.37%498.900.42%0.09
Mon 01 Jun, 202614.9518.25%475.001.27%0.11
Fri 29 May, 202624.007.9%567.000.85%0.12
Wed 27 May, 202641.8041.76%445.204%0.13
Tue 26 May, 202633.755.49%522.0513.07%0.18
Mon 25 May, 202639.1527.15%505.0021.34%0.17
Fri 22 May, 202639.0511.48%561.00141.18%0.18
Thu 21 May, 202643.00-2.9%593.00134.48%0.08
Wed 20 May, 202625.6037.1%720.0070.59%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202611.0510.56%505.000%0.01
Mon 01 Jun, 202612.0510.43%505.000%0.01
Fri 29 May, 202619.7011.64%566.100%0.01
Wed 27 May, 202634.4569.77%566.100%0.01
Tue 26 May, 202627.9048.28%566.10-0.02
Mon 25 May, 202634.005700%666.40--
Fri 22 May, 202641.800%666.40--
Thu 21 May, 202641.80-666.40--
Wed 20 May, 2026109.15-666.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20269.0010.37%628.000.11%0.71
Mon 01 Jun, 202610.35-0.26%623.100.11%0.78
Fri 29 May, 202617.25-16.29%643.200%0.78
Wed 27 May, 202628.2033.62%530.352.99%0.65
Tue 26 May, 202623.5564.11%608.1532.87%0.84
Mon 25 May, 202627.85111.82%588.4550.69%1.04
Fri 22 May, 202628.6035.16%646.0068.87%1.47
Thu 21 May, 202632.05711.11%695.00117.8%1.17
Wed 20 May, 202619.8092.86%808.401375%4.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20266.103.9%701.90--
Mon 01 Jun, 20267.30209.48%701.90--
Fri 29 May, 202611.65-1196.40--
Wed 29 Apr, 202633.05-1196.40--
Tue 28 Apr, 202633.05-1196.40--
Mon 27 Apr, 202633.05-1196.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202655.55-1080.85--
Tue 28 Apr, 202655.55-1080.85--
Mon 27 Apr, 202655.55-1080.85--

INDIGO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026155.4049.73%100.55-10.63%1.4
Mon 01 Jun, 2026155.157.83%118.7570.23%2.35
Fri 29 May, 2026176.5599.42%175.2543.58%1.49
Wed 27 May, 2026259.6020.98%119.9025.61%2.07
Tue 26 May, 2026210.15-13.86%149.2571.69%1.99
Mon 25 May, 2026216.505.73%142.1038.33%1
Fri 22 May, 2026198.80685%185.50126.42%0.76
Thu 21 May, 2026191.251900%214.15253.33%2.65
Wed 20 May, 2026131.40-274.850%15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026186.6550%83.0054.6%1.51
Mon 01 Jun, 2026187.4517.04%98.85-11.8%1.47
Fri 29 May, 2026205.254.28%153.256.51%1.95
Wed 27 May, 2026292.300%104.7013.94%1.91
Tue 26 May, 2026240.653.32%128.8017.59%1.67
Mon 25 May, 2026245.1020.21%125.8583.2%1.47
Fri 22 May, 2026227.1053.47%161.75138.82%0.97
Thu 21 May, 2026215.70188.24%186.20289.74%0.62
Wed 20 May, 2026148.6016.44%248.0021.88%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026221.0053.57%68.256.51%6.85
Mon 01 Jun, 2026219.25-13.85%83.60-1.78%9.88
Fri 29 May, 2026238.854.84%134.65141.63%8.66
Wed 27 May, 2026327.3037.78%90.70100.86%3.76
Tue 26 May, 2026272.1550%111.10222.22%2.58
Mon 25 May, 2026290.007.14%104.7528.57%1.2
Fri 22 May, 2026250.0016.67%137.60-6.67%1
Thu 21 May, 2026243.6084.62%165.4542.86%1.25
Wed 20 May, 2026146.958.33%215.005%1.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026261.555.47%55.908.13%1.84
Mon 01 Jun, 2026255.60-0.8%69.350.91%1.79
Fri 29 May, 2026266.052.05%116.0032.23%1.76
Wed 27 May, 2026366.40-1.01%78.6073.82%1.36
Tue 26 May, 2026305.650.41%98.2022.44%0.77
Mon 25 May, 2026308.85-1.8%92.3525.81%0.64
Fri 22 May, 2026289.150%121.4085.07%0.5
Thu 21 May, 2026269.9052.91%141.3594.2%0.27
Wed 20 May, 2026192.4555.71%194.85-5.48%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026402.450%46.25-13.7%4.63
Mon 01 Jun, 2026402.450%58.0510.29%5.36
Fri 29 May, 2026402.450%100.7038.84%4.86
Wed 27 May, 2026402.4568.42%68.2534.94%3.5
Tue 26 May, 2026345.8026.67%83.5095.29%4.37
Mon 25 May, 2026310.000%81.1057.41%2.83
Fri 22 May, 2026310.00-6.25%104.6012.5%1.8
Thu 21 May, 2026290.00-8.57%125.2523.08%1.5
Wed 20 May, 2026219.0040%167.4062.5%1.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026334.301.12%38.00-4.55%6.38
Mon 01 Jun, 2026344.805.29%48.65-3.05%6.75
Fri 29 May, 2026345.000%87.0530.44%7.34
Wed 27 May, 2026442.705.59%59.0011.03%5.62
Tue 26 May, 2026382.504.55%73.4510.81%5.35
Mon 25 May, 2026396.00-0.65%68.858.37%5.05
Fri 22 May, 2026353.45-3.13%91.8521.53%4.63
Thu 21 May, 2026333.059.59%107.9533.79%3.69
Wed 20 May, 2026248.858.96%151.0556.94%3.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026370.600%31.60-1.51%81.5
Mon 01 Jun, 2026423.100%41.15-40.04%82.75
Fri 29 May, 2026423.100%74.9513.58%138
Wed 27 May, 2026423.100%51.15-28.21%121.5
Tue 26 May, 2026423.10-62.650.3%169.25
Mon 25 May, 2026479.80-59.800.15%-
Fri 22 May, 2026479.80-78.952492.31%-
Thu 21 May, 2026479.80-94.9018.18%-
Wed 20 May, 2026479.80-129.002100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026419.450%26.5018.48%16.16
Mon 01 Jun, 2026419.45150%34.40-32.74%13.64
Fri 29 May, 2026536.400%63.6557.94%50.7
Wed 27 May, 2026536.40-9.09%43.900%32.1
Tue 26 May, 2026285.000%52.8013.03%29.18
Mon 25 May, 2026285.000%49.5029.09%25.82
Fri 22 May, 2026285.000%66.5041.94%20
Thu 21 May, 2026285.000%77.55109.46%14.09
Wed 20 May, 2026285.00-113.8515.63%6.73
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026547.15-21.9012.39%-
Mon 01 Jun, 2026547.15-28.35-2.59%-
Wed 27 May, 2026547.15-53.8584.13%-
Tue 26 May, 2026547.15-36.95-8.7%-
Mon 25 May, 2026547.15-45.3097.14%-
Fri 22 May, 2026547.15-38.15-2.78%-
Thu 21 May, 2026547.15-70.000%-
Wed 20 May, 2026547.15-70.00-12.2%-
Tue 19 May, 2026547.15-103.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026507.300.96%18.15-9.68%10.04
Mon 01 Jun, 2026507.707.22%24.101.57%11.22
Fri 29 May, 2026496.805.43%46.1034.39%11.85
Wed 27 May, 2026615.0024.32%32.1511.33%9.29
Tue 26 May, 2026548.002.78%38.6018.15%10.38
Mon 25 May, 2026563.0016.13%37.1551.87%9.03
Fri 22 May, 2026502.2014.81%48.8513.83%6.9
Thu 21 May, 2026480.0010.2%59.05-6%6.96
Wed 20 May, 2026380.004.26%86.103.36%8.16
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026619.25-15.00-1.25%-
Tue 26 May, 2026619.25-20.5088.24%-
Mon 25 May, 2026619.25-38.7593.18%-
Fri 22 May, 2026619.25-27.60340%-
Thu 21 May, 2026619.25-32.05150%-
Wed 20 May, 2026619.25-27.5033.33%-
Tue 19 May, 2026619.25-40.0050%-
Mon 18 May, 2026619.25-51.00100%-
Fri 15 May, 2026619.25-87.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026575.700%13.00-12.11%9.38
Mon 01 Jun, 2026575.700%17.00-5.19%10.67
Fri 29 May, 2026575.70300%32.7528.57%11.25
Wed 27 May, 2026650.000%23.6530.43%35
Tue 26 May, 2026650.000%27.8040%26.83
Mon 25 May, 2026650.00200%25.2598.28%19.17
Fri 22 May, 2026600.000%36.3023.4%29
Thu 21 May, 2026420.000%42.6095.83%23.5
Wed 20 May, 2026420.00-66.500%12
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026696.20-12.20-33.33%-
Tue 26 May, 2026696.20-14.05-46.73%-
Mon 25 May, 2026696.20-27.60268.97%-
Fri 22 May, 2026696.20-20.90866.67%-
Thu 21 May, 2026696.20-34.550%-
Wed 20 May, 2026696.20-34.550%-
Tue 19 May, 2026696.20-34.550%-
Mon 18 May, 2026696.20-34.5550%-
Fri 15 May, 2026696.20-81.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026770.000%9.95-2.97%588
Mon 01 Jun, 2026770.000%12.10-14.04%606
Fri 29 May, 2026770.000%22.80123.1%705
Wed 27 May, 2026770.000%17.0510.1%316
Tue 26 May, 2026770.000%20.056.69%287
Mon 25 May, 2026770.00-19.852.28%269
Fri 22 May, 2026507.90-26.1528.29%-
Thu 21 May, 2026507.90-30.5529.75%-
Wed 20 May, 2026507.90-48.0021.54%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026777.50-6.15-1.49%-
Tue 26 May, 2026777.50-9.906.35%-
Mon 25 May, 2026777.50-19.1022.33%-
Fri 22 May, 2026777.50-14.250.98%-
Thu 21 May, 2026777.50-25.900%-
Wed 20 May, 2026777.50-25.900%-
Tue 19 May, 2026777.50-25.900%-
Mon 18 May, 2026777.50-25.90--
Fri 15 May, 2026777.50-47.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026465.70-7.00-1.5%-
Tue 26 May, 2026465.70-8.85-17.9%-
Mon 25 May, 2026465.70-15.8029.6%-
Fri 22 May, 2026465.70-13.459.65%-
Thu 21 May, 2026465.70-14.453.64%-
Wed 20 May, 2026465.70-14.15168.29%-
Tue 19 May, 2026465.70-16.307.89%-
Mon 18 May, 2026465.70-22.05-5%-
Fri 15 May, 2026465.70-34.6037.93%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026862.65-6.650%-
Tue 26 May, 2026862.65-5.50-17.65%-
Mon 25 May, 2026862.65-13.4041.67%-
Fri 22 May, 2026862.65-10.50-72.09%-
Thu 21 May, 2026862.65-15.750%-
Wed 20 May, 2026862.65-15.750%-
Tue 19 May, 2026862.65-15.754200%-
Mon 18 May, 2026862.65-17.700%-
Fri 15 May, 2026862.65-32.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20261034.900%5.601.73%42
Mon 01 Jun, 20261034.900%6.20-2.69%41.29
Fri 29 May, 2026944.4575%11.057.61%42.43
Wed 27 May, 2026836.050%8.8011.97%69
Tue 26 May, 2026836.050%10.0513.07%61.63
Mon 25 May, 2026836.050%9.955.06%54.5
Fri 22 May, 2026836.050%13.5531.33%51.88
Thu 21 May, 2026836.05100%15.5512.46%39.5
Wed 20 May, 2026733.150%25.5547.12%70.25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026600.65-94.45--
Tue 28 Apr, 2026600.65-94.45--
Mon 27 Apr, 2026600.65-94.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026675.30-70.90--
Tue 28 Apr, 2026675.30-70.90--
Mon 27 Apr, 2026675.30-70.90--

Videos related to: INDIGO Call Put options [INDIGO target price] INTERGLOBE AVIATIO INR10 #INDIGO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDIGO Call Put options [INDIGO target price] INTERGLOBE AVIATIO INR10 #INDIGO_TargetPrice

 

Back to top