ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDIGO Call Put options [INDIGO target price] INTERGLOBE AVIATIO INR10 #INDIGO_TargetPrice

INDIGO Call Put options target price & charts for INTERGLOBE AVIATIO INR10

INDIGO - Share INTERGLOBE AVIATIO INR10 trades in NSE

Lot size for INTERGLOBE AVIATION LTD INDIGO is 150

  INDIGO Most Active Call Put Options If you want a more indepth option chain analysis of INTERGLOBE AVIATIO INR10, then click here

 

Available expiries for INDIGO

INDIGO Expiry as on: 25 Aug, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

INDIGO SPOT Price: 5110.00 as on 21 Aug, 2026

INTERGLOBE AVIATIO INR10 (INDIGO) target & price

INDIGO Target Price
Target up: 5229.67
Target up: 5169.83
Target up: 5141.25
Target up: 5112.67
Target down: 5052.83
Target down: 5024.25
Target down: 4995.67

Date Close Open High Low Volume
21 Fri Aug 20265110.005155.005172.505055.501.12 M
20 Thu Aug 20265165.005235.005235.005152.000.38 M
19 Wed Aug 20265193.005189.505218.005149.500.37 M
18 Tue Aug 20265220.005220.005238.005138.000.55 M
17 Mon Aug 20265275.505271.005332.505262.500.32 M
14 Fri Aug 20265310.005370.005370.005310.000.18 M
13 Thu Aug 20265370.005334.005370.005281.500.23 M
12 Wed Aug 20265333.005266.505333.005228.000.22 M
INDIGO Call Put options [INDIGO target price] INTERGLOBE AVIATIO INR10 #INDIGO_TargetPrice

Maximum CALL writing has been for strikes: 5400 5500 5300 These will serve as resistance

Maximum PUT writing has been for strikes: 5000 5200 5400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4400 5800 4700 5000

Put to Call Ratio (PCR) has decreased for strikes: 5100 5200 4600 4800

INDIGO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202614.5546.56%114.30-21.22%0.58
Thu 20 Aug, 202638.9541.87%72.75-4.08%1.07
Wed 19 Aug, 202657.55-0.1%60.75-17.18%1.59
Tue 18 Aug, 202682.3515.97%66.208.5%1.91
Mon 17 Aug, 2026151.153.45%41.405.21%2.05
Fri 14 Aug, 2026180.10-1.1%39.30-3.66%2.01
Thu 13 Aug, 2026197.90-10.09%41.30-4.88%2.07
Wed 12 Aug, 2026183.60-4.2%57.30-0.39%1.95
Tue 11 Aug, 2026157.6026.76%79.0513.81%1.88
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20263.85-5.43%202.75-20.75%0.26
Thu 20 Aug, 202610.70-17.26%143.25-24.27%0.31
Wed 19 Aug, 202620.70-4.06%123.80-7.55%0.34
Tue 18 Aug, 202636.552.11%120.15-18.32%0.35
Mon 17 Aug, 202686.408.46%77.2012.43%0.44
Fri 14 Aug, 2026111.951.56%70.653.52%0.43
Thu 13 Aug, 2026129.25-0.28%71.80-4.4%0.42
Wed 12 Aug, 2026119.900%93.354.04%0.44
Tue 11 Aug, 2026101.6512.97%123.70-6.07%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20261.45-10.69%303.05-25.92%0.26
Thu 20 Aug, 20264.15-15.73%235.20-24.97%0.32
Wed 19 Aug, 20267.35-5.51%209.70-1.06%0.36
Tue 18 Aug, 202615.55-1.21%198.95-8.15%0.34
Mon 17 Aug, 202646.708.13%136.30-2.01%0.37
Fri 14 Aug, 202664.107.05%121.1511.97%0.41
Thu 13 Aug, 202677.65-1.99%119.70-2.52%0.39
Wed 12 Aug, 202674.30-0.6%146.900.33%0.39
Tue 11 Aug, 202665.40-1.03%185.55-1.2%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20261.00-10.24%391.80-4.02%0.32
Thu 20 Aug, 20261.90-20.41%337.55-1.29%0.29
Wed 19 Aug, 20264.55-6.87%307.80-14.42%0.24
Tue 18 Aug, 20268.50-4.04%289.45-2.16%0.26
Mon 17 Aug, 202625.605.04%213.25-2.51%0.25
Fri 14 Aug, 202634.805.56%193.80-1.04%0.27
Thu 13 Aug, 202645.301.06%185.95-2.42%0.29
Wed 12 Aug, 202645.05-7.37%217.75-1.39%0.3
Tue 11 Aug, 202641.153.81%261.052.45%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.95-16.41%508.45-2.04%0.1
Thu 20 Aug, 20261.35-1.1%410.151.38%0.08
Wed 19 Aug, 20262.60-6.99%418.00-12.65%0.08
Tue 18 Aug, 20265.208.16%386.00-1.19%0.08
Mon 17 Aug, 202614.250.17%304.95-0.59%0.09
Fri 14 Aug, 202619.55-4.23%267.65-1.74%0.09
Thu 13 Aug, 202626.254.88%267.65-10.88%0.09
Wed 12 Aug, 202627.65-1.1%347.450%0.11
Tue 11 Aug, 202626.406.92%347.45-3.5%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.70-11.64%625.00-0.45%0.45
Thu 20 Aug, 20261.05-12.72%500.00-4.67%0.4
Wed 19 Aug, 20261.80-12.37%483.500%0.37
Tue 18 Aug, 20263.60-3.29%483.50-0.42%0.32
Mon 17 Aug, 20268.60-15.59%385.60-0.63%0.31
Fri 14 Aug, 202611.203.27%353.400%0.26
Thu 13 Aug, 202615.90-0.51%353.400.21%0.27
Wed 12 Aug, 202617.95-3.94%391.60-0.63%0.27
Tue 11 Aug, 202617.7020.61%435.35-2.25%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.60-33.39%530.000%0.51
Thu 20 Aug, 20260.90-6.17%530.000%0.34
Wed 19 Aug, 20261.50-5.81%530.000%0.32
Tue 18 Aug, 20262.5010.97%530.000%0.3
Mon 17 Aug, 20265.555.26%530.000%0.33
Fri 14 Aug, 20267.10-16.34%530.000%0.35
Thu 13 Aug, 20269.75-0.71%530.000%0.29
Wed 12 Aug, 202611.85-7.08%530.00-0.48%0.29
Tue 11 Aug, 202611.75-8.95%553.0023.21%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.35-9.93%722.350%0.31
Thu 20 Aug, 20260.75-7.93%722.35-2.3%0.28
Wed 19 Aug, 20261.35-26.62%576.700%0.27
Tue 18 Aug, 20261.75-5.7%576.700%0.19
Mon 17 Aug, 20263.657.48%576.700%0.18
Fri 14 Aug, 20264.506.78%576.700%0.2
Thu 13 Aug, 20266.80-7.61%576.700%0.21
Wed 12 Aug, 20268.20-5.89%625.002.35%0.19
Tue 11 Aug, 20268.307.47%526.950%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.30-35.43%930.00-4.35%0.07
Thu 20 Aug, 20260.80-12.03%795.000%0.05
Wed 19 Aug, 20261.25-9.82%795.00-1.43%0.04
Tue 18 Aug, 20261.65-3.61%795.00-2.78%0.04
Mon 17 Aug, 20262.55-3.04%720.000%0.04
Fri 14 Aug, 20263.604.34%720.000%0.04
Thu 13 Aug, 20265.20-1.56%720.000%0.04
Wed 12 Aug, 20265.700.79%720.00-4%0.04
Tue 11 Aug, 20266.15-1.45%740.00-2.6%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.20-10.24%890.000%0.01
Thu 20 Aug, 20260.45-12.4%890.000%0.01
Wed 19 Aug, 20261.05-8.45%890.000%0.01
Tue 18 Aug, 20261.15-5.26%890.000%0
Mon 17 Aug, 20261.40-8%890.000%0
Fri 14 Aug, 20262.25-7.77%890.000%0
Thu 13 Aug, 20262.55-0.39%890.00100%0
Wed 12 Aug, 20263.40-8.01%932.200%0
Tue 11 Aug, 20263.35-6.95%932.200%0

INDIGO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202647.6096.65%47.60-43.96%1.25
Thu 20 Aug, 202698.40-1.27%34.453.14%4.4
Wed 19 Aug, 2026125.90-6.87%27.805.82%4.21
Tue 18 Aug, 2026150.45-10.21%34.207.72%3.7
Mon 17 Aug, 2026233.15-8.91%23.151.75%3.09
Fri 14 Aug, 2026262.10-7.53%22.803.63%2.76
Thu 13 Aug, 2026282.75-1.59%24.20-7.53%2.47
Wed 12 Aug, 2026259.50-0.7%35.451.78%2.62
Tue 11 Aug, 2026226.30-12.82%50.2511.52%2.56
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026113.45-11.07%16.006.68%6.2
Thu 20 Aug, 2026180.90-40.04%14.75-3.47%5.17
Wed 19 Aug, 2026210.30-21.11%13.101.73%3.21
Tue 18 Aug, 2026234.70-9.1%18.00-4.21%2.49
Mon 17 Aug, 2026320.55-4.67%13.453.43%2.36
Fri 14 Aug, 2026353.60-3.73%14.050.06%2.18
Thu 13 Aug, 2026369.90-2.99%14.908.09%2.1
Wed 12 Aug, 2026347.952.04%22.35-5.69%1.88
Tue 11 Aug, 2026313.602.61%31.55-4.48%2.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026205.65-17.45%5.90-0.85%5.71
Thu 20 Aug, 2026280.35-30.37%7.30-37.73%4.75
Wed 19 Aug, 2026306.05-10.46%7.553.27%5.31
Tue 18 Aug, 2026333.25-10.15%10.80-1.78%4.61
Mon 17 Aug, 2026417.00-6.67%8.45-10.18%4.21
Fri 14 Aug, 2026452.35-7.77%9.305.67%4.38
Thu 13 Aug, 2026469.00-6.08%9.55-20.52%3.82
Wed 12 Aug, 2026441.60-0.3%15.2015.1%4.52
Tue 11 Aug, 2026399.55-4.07%20.400.16%3.91
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026299.05-1.71%3.30-15.08%2.25
Thu 20 Aug, 2026367.00-0.85%4.40-21.19%2.61
Wed 19 Aug, 2026382.00-1.67%4.20-4.91%3.28
Tue 18 Aug, 2026421.800.42%6.95-1.33%3.39
Mon 17 Aug, 2026519.000.84%5.95-3.06%3.45
Fri 14 Aug, 2026565.00-0.42%6.30-11.45%3.59
Thu 13 Aug, 2026550.000%6.60-0.52%4.04
Wed 12 Aug, 2026491.800%10.35-1.43%4.06
Tue 11 Aug, 2026491.808.18%13.75-2.58%4.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026393.90-28.57%1.359.52%20.33
Thu 20 Aug, 2026470.00-4.55%2.40-29.13%13.26
Wed 19 Aug, 2026495.000%2.3035.28%17.86
Tue 18 Aug, 2026530.000%4.5524.68%13.2
Mon 17 Aug, 2026624.00-2.22%4.400%10.59
Fri 14 Aug, 2026645.50-8.16%4.35-3.32%10.36
Thu 13 Aug, 2026719.550%4.50-9.06%9.84
Wed 12 Aug, 2026719.550%7.151.15%10.82
Tue 11 Aug, 2026719.550%9.05-17.35%10.69
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026493.65-11.36%0.80-34.59%5.33
Thu 20 Aug, 2026572.25-32.31%1.559.28%7.23
Wed 19 Aug, 2026567.00-4.41%2.00-28.68%4.48
Tue 18 Aug, 2026730.000%3.10-5.99%6
Mon 17 Aug, 2026730.00-1.45%3.106.9%6.38
Fri 14 Aug, 2026703.750%3.451.5%5.88
Thu 13 Aug, 2026703.750%3.500.5%5.8
Wed 12 Aug, 2026703.750%5.15-9.75%5.77
Tue 11 Aug, 2026703.750%6.35-3.71%6.39
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026560.00-2.03%0.8010.75%1.28
Thu 20 Aug, 2026670.00-1.67%0.85-25.06%1.14
Wed 19 Aug, 2026711.000%1.55-23.2%1.49
Tue 18 Aug, 2026711.00-0.33%2.356.99%1.94
Mon 17 Aug, 2026746.100%2.40-2.86%1.81
Fri 14 Aug, 2026746.100%2.90-3.78%1.86
Thu 13 Aug, 2026746.100%2.752.28%1.93
Wed 12 Aug, 2026746.100%3.85-2.23%1.89
Tue 11 Aug, 2026746.100%5.15-2.18%1.93
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026680.00-50%0.75-3.47%97.5
Thu 20 Aug, 2026815.000%0.90-3.81%50.5
Wed 19 Aug, 2026815.000%1.35-2.33%52.5
Tue 18 Aug, 2026815.000%1.70-5.7%53.75
Mon 17 Aug, 2026945.850%1.85-11.97%57
Fri 14 Aug, 2026945.85-42.86%1.80-2.63%64.75
Thu 13 Aug, 2026935.6075%2.60-3.62%38
Wed 12 Aug, 2026886.950%3.104.15%69
Tue 11 Aug, 2026886.950%3.605.58%66.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20261165.150%0.40-1.52%8.13
Thu 20 Aug, 20261165.150%0.50-1.49%8.25
Wed 19 Aug, 20261165.150%0.80-2.9%8.38
Tue 18 Aug, 20261165.150%1.00-11.54%8.63
Mon 17 Aug, 20261165.150%1.60-1.27%9.75
Fri 14 Aug, 20261165.150%1.55-14.13%9.88
Thu 13 Aug, 20261165.150%2.550%11.5
Wed 12 Aug, 20261165.150%2.55-1.08%11.5
Tue 11 Aug, 20261165.150%2.600%11.63
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: INDIGO Call Put options [INDIGO target price] INTERGLOBE AVIATIO INR10 #INDIGO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

INDIGO Call Put options [INDIGO target price] INTERGLOBE AVIATIO INR10 #INDIGO_TargetPrice

 

Back to top