ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDIGO Call Put options [INDIGO target price] INTERGLOBE AVIATIO INR10 #INDIGO_TargetPrice

INDIGO Call Put options target price & charts for INTERGLOBE AVIATIO INR10

INDIGO - Share INTERGLOBE AVIATIO INR10 trades in NSE

Lot size for INTERGLOBE AVIATION LTD INDIGO is 150

  INDIGO Most Active Call Put Options If you want a more indepth option chain analysis of INTERGLOBE AVIATIO INR10, then click here

 

Available expiries for INDIGO

INDIGO Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

INDIGO SPOT Price: 4640.90 as on 22 Apr, 2026

INTERGLOBE AVIATIO INR10 (INDIGO) target & price

INDIGO Target Price
Target up: 4764.77
Target up: 4702.83
Target up: 4677.1
Target up: 4651.37
Target down: 4589.43
Target down: 4563.7
Target down: 4537.97

Date Close Open High Low Volume
22 Wed Apr 20264640.904674.804713.304599.901.08 M
21 Tue Apr 20264693.104681.104748.304676.200.85 M
20 Mon Apr 20264678.204635.004698.004576.701.03 M
17 Fri Apr 20264638.404620.104648.104572.700.76 M
16 Thu Apr 20264608.704699.904703.604598.001.47 M
15 Wed Apr 20264638.004624.004659.004575.701.62 M
13 Mon Apr 20264427.204330.004460.004325.001.66 M
10 Fri Apr 20264554.204490.004578.004460.001.3 M
INDIGO Call Put options [INDIGO target price] INTERGLOBE AVIATIO INR10 #INDIGO_TargetPrice

Maximum CALL writing has been for strikes: 4700 5000 4800 These will serve as resistance

Maximum PUT writing has been for strikes: 4700 4600 4400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4100 4650 4000 5500

Put to Call Ratio (PCR) has decreased for strikes: 3900 4750 4600 5600

INDIGO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202667.20-3.63%85.2017.43%1.16
Tue 21 Apr, 2026112.70-7.98%76.80-5.65%0.95
Mon 20 Apr, 2026113.852.9%100.255.83%0.93
Fri 17 Apr, 2026112.15-1.79%113.759.75%0.9
Thu 16 Apr, 2026105.255.37%131.700.58%0.81
Wed 15 Apr, 2026120.40-22.05%135.6079.17%0.85
Mon 13 Apr, 202653.2512.67%274.051.96%0.37
Fri 10 Apr, 2026103.15-1.09%189.85-2.78%0.41
Thu 09 Apr, 202682.4034.2%264.2035.79%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202645.809.78%114.85-4.78%0.51
Tue 21 Apr, 202685.80-4.65%98.956.44%0.59
Mon 20 Apr, 202689.0012.07%122.2553.29%0.53
Fri 17 Apr, 202686.20-1.19%139.05-0.53%0.39
Thu 16 Apr, 202681.60-0.76%158.70-0.73%0.38
Wed 15 Apr, 202694.75-0.64%161.7565.77%0.38
Mon 13 Apr, 202642.551.99%308.901.23%0.23
Fri 10 Apr, 202683.50-5.71%220.201.43%0.23
Thu 09 Apr, 202667.2515.67%300.4529.75%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202630.7556.34%150.80-14.96%0.27
Tue 21 Apr, 202663.6010.81%128.354.98%0.5
Mon 20 Apr, 202665.9517.75%150.309.6%0.52
Fri 17 Apr, 202665.35-1.47%168.00-3.51%0.56
Thu 16 Apr, 202662.504.7%184.959.06%0.57
Wed 15 Apr, 202673.6517.32%191.3538.98%0.55
Mon 13 Apr, 202633.301.37%349.900%0.46
Fri 10 Apr, 202666.851.15%258.25-9.83%0.47
Thu 09 Apr, 202655.2579.5%337.3030.86%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202620.00-10.82%192.35-6.12%0.3
Tue 21 Apr, 202646.6012.56%160.259.88%0.29
Mon 20 Apr, 202648.80-6.85%181.5518.31%0.29
Fri 17 Apr, 202649.00-6.26%199.205.33%0.23
Thu 16 Apr, 202647.151.16%223.459.6%0.2
Wed 15 Apr, 202656.1051.33%220.1561.57%0.19
Mon 13 Apr, 202625.70-4.92%392.450%0.18
Fri 10 Apr, 202654.650.69%286.052.77%0.17
Thu 09 Apr, 202645.2076.06%376.85-16.89%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202613.75-3.27%199.300%0.09
Tue 21 Apr, 202632.90-10.26%199.3062.38%0.09
Mon 20 Apr, 202635.35-0.65%219.15-4.72%0.05
Fri 17 Apr, 202636.20-0.42%239.50-3.64%0.05
Thu 16 Apr, 202635.60-0.78%261.2592.98%0.05
Wed 15 Apr, 202641.65376.03%253.90-0.03
Mon 13 Apr, 202619.953.61%240.85--
Fri 10 Apr, 202642.9013.3%240.85--
Thu 09 Apr, 202636.9521.81%240.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20269.6034.37%256.45-1.52%0.17
Tue 21 Apr, 202623.654.49%235.20131.76%0.24
Mon 20 Apr, 202624.75-4.64%250.00-24.11%0.11
Fri 17 Apr, 202626.4528.01%297.200%0.13
Thu 16 Apr, 202627.20-15.77%297.2036.59%0.17
Wed 15 Apr, 202632.109.55%297.152.5%0.11
Mon 13 Apr, 202616.1010.9%477.35-13.98%0.11
Fri 10 Apr, 202634.70-17.9%377.30-6.06%0.14
Thu 09 Apr, 202630.1025.52%464.40-1%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20267.057.95%292.65--
Tue 21 Apr, 202616.805.71%292.65--
Mon 20 Apr, 202618.4511.74%292.65--
Fri 17 Apr, 202619.959.16%292.65--
Thu 16 Apr, 202620.85-14.42%292.65--
Wed 15 Apr, 202624.358.87%292.65--
Mon 13 Apr, 202613.059.33%292.65--
Fri 10 Apr, 202628.00-2.19%292.65--
Thu 09 Apr, 202624.708.3%292.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20265.0015.04%366.70-14.75%0.07
Tue 21 Apr, 202612.25-0.4%330.00-4.41%0.1
Mon 20 Apr, 202613.55-5.18%352.65-13.69%0.1
Fri 17 Apr, 202614.809.17%375.35-0.57%0.11
Thu 16 Apr, 202615.80-1.08%400.65-0.19%0.12
Wed 15 Apr, 202619.053.84%390.35-3.46%0.12
Mon 13 Apr, 202610.658.24%580.700.55%0.13
Fri 10 Apr, 202622.351.62%460.300.74%0.14
Thu 09 Apr, 202620.354.78%546.953.04%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20264.1027.78%350.10--
Tue 21 Apr, 20269.10-7.22%350.10--
Mon 20 Apr, 20269.60-18.14%350.10--
Fri 17 Apr, 202610.9036.99%350.10--
Thu 16 Apr, 202611.75-26.07%350.10--
Wed 15 Apr, 202614.4053.95%350.10--
Mon 13 Apr, 20268.604.83%350.10--
Fri 10 Apr, 202617.90-13.17%350.10--
Thu 09 Apr, 202616.5512.84%350.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20263.00-9.16%413.000%0.02
Tue 21 Apr, 20266.405.13%413.00-40.91%0.02
Mon 20 Apr, 20267.10-3.71%450.554.76%0.03
Fri 17 Apr, 20268.401.63%453.550%0.03
Thu 16 Apr, 20269.45-15.95%453.550%0.03
Wed 15 Apr, 202611.60-3.07%501.000%0.02
Mon 13 Apr, 20267.10-9.7%501.000%0.02
Fri 10 Apr, 202614.7010.52%501.000%0.02
Thu 09 Apr, 202613.7515.31%501.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20261.9539.1%502.4028.57%0.02
Tue 21 Apr, 20264.5576.32%496.100%0.02
Mon 20 Apr, 20265.0518.01%496.100%0.04
Fri 17 Apr, 20266.0011.81%496.100%0.04
Thu 16 Apr, 20267.35-10.56%496.100%0.05
Wed 15 Apr, 20269.0056.31%496.100%0.04
Mon 13 Apr, 20265.30-13.45%496.100%0.07
Fri 10 Apr, 202611.6027.96%496.100%0.06
Thu 09 Apr, 202611.35181.82%496.100%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20261.60-2.87%570.000%0.13
Tue 21 Apr, 20263.60-8.4%544.000%0.13
Mon 20 Apr, 20263.704%544.000%0.12
Fri 17 Apr, 20264.957.56%560.00-1.19%0.12
Thu 16 Apr, 20266.05-3.53%545.00-1.75%0.13
Wed 15 Apr, 20267.2011.47%567.003.01%0.13
Mon 13 Apr, 20264.802.1%650.000%0.14
Fri 10 Apr, 20269.30-10.56%650.000.61%0.15
Thu 09 Apr, 20269.35-5.96%615.000%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20261.30-5.95%480.85--
Tue 21 Apr, 20262.65-5.62%480.85--
Mon 20 Apr, 20262.55-24.58%480.85--
Fri 17 Apr, 20263.809.26%480.85--
Thu 16 Apr, 20265.008%480.85--
Wed 15 Apr, 20265.7538.89%480.85--
Mon 13 Apr, 20263.550%480.85--
Fri 10 Apr, 20267.45-5.26%480.85--
Thu 09 Apr, 20267.5010.14%480.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20261.40-11.48%633.50-9.09%0.01
Tue 21 Apr, 20262.20-0.13%679.000%0.01
Mon 20 Apr, 20262.30-2.32%679.000%0.01
Fri 17 Apr, 20263.0019.17%679.000%0.01
Thu 16 Apr, 20264.202.19%679.00-35.29%0.02
Wed 15 Apr, 20264.7010%1280.000%0.03
Mon 13 Apr, 20263.45-2.85%1280.000%0.03
Fri 10 Apr, 20266.153.83%1280.000%0.03
Thu 09 Apr, 20266.2522.34%1280.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026115.05-1300.000%-
Mon 30 Mar, 2026115.05-1300.000%-
Fri 27 Mar, 2026115.05-1300.000%-
Wed 25 Mar, 2026115.05-1300.000%-
Tue 24 Mar, 2026115.05-1300.000%-
Mon 23 Mar, 2026115.05-1300.000%-
Fri 20 Mar, 2026115.05-1300.000%-
Thu 19 Mar, 2026115.05-1300.000%-
Wed 18 Mar, 2026115.05-1300.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20261.10-13.48%754.00-22.22%0.02
Tue 21 Apr, 20261.80-0.7%745.000%0.02
Mon 20 Apr, 20262.100.18%745.00-12.9%0.02
Fri 17 Apr, 20262.55-2.23%785.00-6.06%0.03
Thu 16 Apr, 20263.1510.83%811.000%0.03
Wed 15 Apr, 20263.5564.53%811.000%0.03
Mon 13 Apr, 20262.850%811.000%0.05
Fri 10 Apr, 20264.754.23%811.000%0.05
Thu 09 Apr, 20264.8013.49%811.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20261.400%790.000%0.16
Tue 21 Apr, 20261.40-59.57%790.000%0.16
Mon 20 Apr, 20261.30-2.08%790.00-50%0.06
Fri 17 Apr, 20261.25-2.04%1160.000%0.13
Thu 16 Apr, 20263.000%1160.000%0.12
Wed 15 Apr, 20263.00-3.92%1160.000%0.12
Mon 13 Apr, 20264.950%1160.000%0.12
Fri 10 Apr, 20264.952%1160.000%0.12
Thu 09 Apr, 20264.552.04%1160.000%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20260.90-12.25%847.00-0.77%0.72
Tue 21 Apr, 20261.20-0.97%810.150%0.64
Mon 20 Apr, 20261.656.92%840.00-1.26%0.63
Fri 17 Apr, 20261.95-2.53%843.65-10.2%0.69
Thu 16 Apr, 20262.451.54%870.150%0.74
Wed 15 Apr, 20262.557.16%852.200.68%0.76
Mon 13 Apr, 20262.10-8.25%1046.00-0.45%0.8
Fri 10 Apr, 20263.35-7.04%940.000.23%0.74
Thu 09 Apr, 20263.358.67%1030.000%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20260.8013.06%927.700.6%0.44
Tue 21 Apr, 20261.35-11.08%890.000%0.5
Mon 20 Apr, 20261.60-3.07%942.80-10.64%0.44
Fri 17 Apr, 20261.40-16.99%944.00-9.18%0.48
Thu 16 Apr, 20262.00-5.8%934.85-2.36%0.44
Wed 15 Apr, 20261.802.67%958.85-3.2%0.42
Mon 13 Apr, 20261.60-12.41%1023.650%0.45
Fri 10 Apr, 20262.40-1.07%1023.650.46%0.39
Thu 09 Apr, 20262.60-1.58%914.000%0.39

INDIGO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202693.00-6.93%60.75-19.2%0.74
Tue 21 Apr, 2026144.10-10.76%58.9521.15%0.85
Mon 20 Apr, 2026143.15-6.05%80.2513.57%0.63
Fri 17 Apr, 2026139.45-2.1%93.40-0.76%0.52
Thu 16 Apr, 2026132.05-9.73%109.40-4.19%0.51
Wed 15 Apr, 2026148.658.14%116.1544.44%0.48
Mon 13 Apr, 202669.80-3.02%241.00-3.72%0.36
Fri 10 Apr, 2026126.40-8.48%162.055.05%0.36
Thu 09 Apr, 2026100.65261.89%231.2553.49%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026127.005.25%44.401.47%1.3
Tue 21 Apr, 2026180.00-10.44%45.35-20.33%1.34
Mon 20 Apr, 2026177.050.15%64.107.64%1.51
Fri 17 Apr, 2026173.20-2.44%76.008.77%1.41
Thu 16 Apr, 2026162.65-0.57%90.454.15%1.26
Wed 15 Apr, 2026180.20-11.84%96.8525.26%1.2
Mon 13 Apr, 202688.30-2.93%209.90-14.49%0.85
Fri 10 Apr, 2026151.90-1.68%139.8061.27%0.96
Thu 09 Apr, 2026120.10228.85%202.3067.12%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026164.300.14%31.65-0.52%0.8
Tue 21 Apr, 2026217.75-2.78%34.15-2.93%0.81
Mon 20 Apr, 2026216.95-5.34%51.456.22%0.81
Fri 17 Apr, 2026206.65-1.98%62.00-7.78%0.72
Thu 16 Apr, 2026196.95-1.21%74.40-5.18%0.76
Wed 15 Apr, 2026214.45-4.84%82.7031.34%0.8
Mon 13 Apr, 2026111.457.97%183.40-8.55%0.58
Fri 10 Apr, 2026181.402.64%119.1013.56%0.68
Thu 09 Apr, 2026144.0019.12%177.0554.64%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026203.752.18%22.8521.61%1.02
Tue 21 Apr, 2026262.750.18%26.40-9.75%0.86
Mon 20 Apr, 2026256.650.18%42.2017%0.95
Fri 17 Apr, 2026246.900.55%50.654.93%0.81
Thu 16 Apr, 2026241.25-3.19%62.10-5.12%0.78
Wed 15 Apr, 2026249.30-34.65%68.85-36.4%0.8
Mon 13 Apr, 2026137.85235.8%159.7080.1%0.82
Fri 10 Apr, 2026213.55-43.64%102.109.5%1.53
Thu 09 Apr, 2026168.6573.38%152.7574.63%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026244.50-5.02%16.95-8.52%1.28
Tue 21 Apr, 2026305.75-1.61%20.85-2.9%1.33
Mon 20 Apr, 2026299.55-2.49%34.907.62%1.35
Fri 17 Apr, 2026284.30-1.37%41.30-8.01%1.22
Thu 16 Apr, 2026271.85-4.11%51.253.52%1.31
Wed 15 Apr, 2026293.20-0.11%58.453.4%1.22
Mon 13 Apr, 2026165.25-2.61%138.5062.99%1.17
Fri 10 Apr, 2026252.70-7.41%87.0521.4%0.7
Thu 09 Apr, 2026198.40-32.34%131.5570.71%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026288.60-0.58%13.102.52%1.73
Tue 21 Apr, 2026340.900.78%17.058.58%1.68
Mon 20 Apr, 2026338.002.58%28.5512.45%1.56
Fri 17 Apr, 2026314.550%35.150.42%1.42
Thu 16 Apr, 2026314.55-9.21%43.15-4.3%1.42
Wed 15 Apr, 2026323.75-1.6%49.654.06%1.34
Mon 13 Apr, 2026196.504.07%120.2514.22%1.27
Fri 10 Apr, 2026288.951.88%74.3518.11%1.16
Thu 09 Apr, 2026231.3515.94%114.7058.68%1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026342.20-1.5%10.25-11.82%0.74
Tue 21 Apr, 2026402.40-0.71%13.60-7.5%0.83
Mon 20 Apr, 2026383.70-1.26%23.203.38%0.89
Fri 17 Apr, 2026373.70-1.04%28.70-1.38%0.85
Thu 16 Apr, 2026363.60-3.09%35.45-1.13%0.85
Wed 15 Apr, 2026370.55-5.46%42.40-8.06%0.83
Mon 13 Apr, 2026230.45-1.5%104.0015.26%0.86
Fri 10 Apr, 2026326.40-4.65%63.6516.72%0.73
Thu 09 Apr, 2026266.7516.69%99.0545.23%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026431.350.14%7.90-10.74%0.5
Tue 21 Apr, 2026449.850%11.15-7.35%0.57
Mon 20 Apr, 2026415.600%19.15-2.76%0.61
Fri 17 Apr, 2026415.60-0.43%23.450.23%0.63
Thu 16 Apr, 2026400.70-1.7%29.85-9.98%0.62
Wed 15 Apr, 2026418.05-0.98%35.501.26%0.68
Mon 13 Apr, 2026269.950.85%89.80-1.86%0.67
Fri 10 Apr, 2026362.25-0.98%54.152.76%0.68
Thu 09 Apr, 2026306.705.61%85.25-32.81%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026439.45-2.5%6.158.94%1.67
Tue 21 Apr, 2026500.00-4.15%8.85-8.96%1.5
Mon 20 Apr, 2026472.80-4.24%16.45-11.41%1.58
Fri 17 Apr, 2026466.35-2.08%20.35-2.18%1.7
Thu 16 Apr, 2026448.75-0.26%25.10-4.97%1.71
Wed 15 Apr, 2026458.90-2.28%29.65-6.41%1.79
Mon 13 Apr, 2026304.90-2.63%77.256.44%1.87
Fri 10 Apr, 2026409.95-1.38%47.109.29%1.71
Thu 09 Apr, 2026338.00-18.8%71.75-2.95%1.54
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026480.95-11.08%4.95-10.34%1.26
Tue 21 Apr, 2026540.00-0.3%7.35-6.94%1.25
Mon 20 Apr, 2026512.95-0.3%12.60-11.31%1.33
Fri 17 Apr, 2026492.450%16.900.2%1.5
Thu 16 Apr, 2026492.45-1.18%21.401.82%1.5
Wed 15 Apr, 2026512.20-0.87%25.200.2%1.45
Mon 13 Apr, 2026455.000%66.404.67%1.44
Fri 10 Apr, 2026455.00-0.87%39.703.74%1.37
Thu 09 Apr, 2026427.65-1.7%62.00-10.98%1.31
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026523.40-4.88%4.0016.14%0.96
Tue 21 Apr, 2026600.00-1.37%5.8513.61%0.79
Mon 20 Apr, 2026566.950%11.05-9.7%0.68
Fri 17 Apr, 2026556.25-0.1%14.35-17.68%0.76
Thu 16 Apr, 2026537.200.29%17.85-0.63%0.92
Wed 15 Apr, 2026560.00-1.07%21.3529.99%0.93
Mon 13 Apr, 2026380.70-0.48%56.7513.06%0.71
Fri 10 Apr, 2026477.10-0.77%33.908.25%0.62
Thu 09 Apr, 2026414.650.39%53.20-9.17%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026588.450%3.201.11%1.33
Tue 21 Apr, 2026588.450%5.05-0.88%1.32
Mon 20 Apr, 2026588.450%9.20-2.78%1.33
Fri 17 Apr, 2026588.450%12.40-1.27%1.37
Thu 16 Apr, 2026588.45-0.58%15.10-0.21%1.39
Wed 15 Apr, 2026606.500%18.80-10.55%1.38
Mon 13 Apr, 2026505.850%48.307.49%1.54
Fri 10 Apr, 2026505.850%30.15-5.18%1.44
Thu 09 Apr, 2026505.85-2.27%45.853.17%1.51
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026634.35-18.95%2.95-5.27%5.46
Tue 21 Apr, 2026702.00-0.45%4.20-2.8%4.68
Mon 20 Apr, 2026670.00-0.68%7.5511.6%4.79
Fri 17 Apr, 2026636.00-5.74%10.751.02%4.26
Thu 16 Apr, 2026640.00-1.26%13.15-2.96%3.98
Wed 15 Apr, 2026644.90-5.93%15.75-6.28%4.05
Mon 13 Apr, 2026469.10-2.13%41.5012.36%4.06
Fri 10 Apr, 2026579.75-3%24.203.92%3.54
Thu 09 Apr, 2026502.056.18%38.751.73%3.3
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026707.00-14.9%2.50-28.81%0.58
Tue 21 Apr, 2026696.500%3.55-5.35%0.69
Mon 20 Apr, 2026696.500%6.95-10.1%0.73
Fri 17 Apr, 2026696.500%9.40-22.39%0.82
Thu 16 Apr, 2026696.500%11.45-5.3%1.05
Wed 15 Apr, 2026696.500%12.45-11.56%1.11
Mon 13 Apr, 2026696.500%35.10-14.44%1.25
Fri 10 Apr, 2026696.500%20.80-3.86%1.47
Thu 09 Apr, 2026696.500%32.5015.77%1.53
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026765.000%2.45-47.25%2
Tue 21 Apr, 2026765.000%2.95-13.5%3.79
Mon 20 Apr, 2026765.000%5.605.41%4.38
Fri 17 Apr, 2026765.000%7.9038.42%4.16
Thu 16 Apr, 2026765.000%9.3534.26%3
Wed 15 Apr, 2026765.000%11.50-4.11%2.24
Mon 13 Apr, 2026556.252.13%30.45-6.35%2.33
Fri 10 Apr, 2026740.000%17.65-11.14%2.54
Thu 09 Apr, 2026740.000%27.709.61%2.86
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026401.950%2.45-4%2.59
Tue 21 Apr, 2026401.950%2.952.04%2.7
Mon 20 Apr, 2026401.950%4.30-19.67%2.65
Fri 17 Apr, 2026401.950%8.350%3.3
Thu 16 Apr, 2026401.950%8.35-17.57%3.3
Wed 15 Apr, 2026401.950%10.25-25.63%4
Mon 13 Apr, 2026401.950%25.90-17.77%5.38
Fri 10 Apr, 2026401.950%15.35-6.92%6.54
Thu 09 Apr, 2026401.950%23.05-4.41%7.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026816.00-0.8%1.90-9.11%10.7
Tue 21 Apr, 2026825.000%2.10-8.69%11.68
Mon 20 Apr, 2026825.000%3.60-0.99%12.79
Fri 17 Apr, 2026825.000%5.5028.28%12.92
Thu 16 Apr, 2026825.00-0.79%7.2014.98%10.07
Wed 15 Apr, 2026705.000%8.45-8.6%8.69
Mon 13 Apr, 2026705.000%21.7511.03%9.51
Fri 10 Apr, 2026705.000%13.10-0.74%8.56
Thu 09 Apr, 2026705.00-14.29%20.30-2.77%8.63
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026902.600%1.85-8%2.71
Tue 21 Apr, 2026902.600%2.1542.86%2.94
Mon 20 Apr, 2026902.600%3.50-7.89%2.06
Fri 17 Apr, 2026902.600%4.75-19.15%2.24
Thu 16 Apr, 2026902.600%6.45-38.96%2.76
Wed 15 Apr, 2026902.600%7.95-4.94%4.53
Mon 13 Apr, 2026902.600%18.90145.45%4.76
Fri 10 Apr, 2026902.600%11.45-17.5%1.94
Thu 09 Apr, 2026902.600%17.05-40.3%2.35
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026521.000%1.85-4.03%405
Tue 21 Apr, 2026521.000%1.75-13.88%422
Mon 20 Apr, 2026521.000%3.15-11.55%490
Fri 17 Apr, 2026521.000%4.20-7.82%554
Thu 16 Apr, 2026521.000%5.65-5.5%601
Wed 15 Apr, 2026521.000%6.350%636
Mon 13 Apr, 2026521.000%16.104.43%636
Fri 10 Apr, 2026521.000%9.80-2.72%609
Thu 09 Apr, 2026521.000%14.70-12.45%626
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026984.700%1.20-16.67%20
Tue 21 Apr, 2026984.700%1.550%24
Mon 20 Apr, 2026984.700%2.400%24
Fri 17 Apr, 2026984.700%3.45-53.85%24
Thu 16 Apr, 2026984.700%4.00-1.89%52
Wed 15 Apr, 2026984.70-4.550%53
Mon 13 Apr, 20261245.60-13.9043.24%-
Fri 10 Apr, 20261245.60-9.75-5.13%-
Thu 09 Apr, 20261245.60-13.45-30.36%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20261018.100%1.50-14.37%6.08
Tue 21 Apr, 20261018.100%1.55-9.79%7.1
Mon 20 Apr, 20261018.100%2.45-2.33%7.88
Fri 17 Apr, 20261018.100%3.50-7.42%8.06
Thu 16 Apr, 20261018.100%4.402.45%8.71
Wed 15 Apr, 20261018.100%4.95-2.39%8.5
Mon 13 Apr, 2026604.850%12.20-8.73%8.71
Fri 10 Apr, 2026604.850%7.70-3.38%9.54
Thu 09 Apr, 2026604.850%10.80-0.21%9.88
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026980.750%7.650%0.25
Tue 21 Apr, 2026980.750%7.650%0.25
Mon 20 Apr, 2026980.750%7.650%0.25
Fri 17 Apr, 2026980.750%7.650%0.25
Thu 16 Apr, 2026980.750%7.650%0.25
Wed 15 Apr, 2026980.750%7.65100%0.25
Mon 13 Apr, 2026980.750%11.10-0.13
Fri 10 Apr, 2026980.750%2.00--
Thu 09 Apr, 2026980.7560%2.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20261120.70-21%1.45-23.12%4.27
Tue 21 Apr, 20261100.000%1.50-3.62%4.39
Mon 20 Apr, 20261100.000%2.10-1.62%4.56
Fri 17 Apr, 20261100.000%2.75-5.61%4.63
Thu 16 Apr, 20261133.000%3.556.51%4.91
Wed 15 Apr, 20261133.000%4.05-12.78%4.61
Mon 13 Apr, 20261133.000%9.4013.79%5.28
Fri 10 Apr, 20261133.000%6.104.74%4.64
Thu 09 Apr, 20261133.000%8.2011.45%4.43
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20261161.100%1.00-6.67%28
Tue 21 Apr, 20261161.100%2.400%30
Mon 20 Apr, 20261161.100%2.400%30
Fri 17 Apr, 20261161.10100%2.40-34.07%30
Thu 16 Apr, 20261182.100%2.801.11%91
Wed 15 Apr, 20261182.10-3.3023.29%90
Mon 13 Apr, 20261440.80-8.05-3.95%-
Fri 10 Apr, 20261440.80-6.00-1.3%-
Thu 09 Apr, 20261440.80-6.50-20.62%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20261425.40-1.00-1.96%-
Tue 21 Apr, 20261425.40-1.355.15%-
Mon 20 Apr, 20261425.40-1.80-11.82%-
Fri 17 Apr, 20261425.40-2.20-20.86%-
Thu 16 Apr, 20261425.40-2.75-4.14%-
Wed 15 Apr, 20261425.40-3.05-5.84%-
Mon 13 Apr, 20261425.40-7.0018.46%-
Fri 10 Apr, 20261425.40-4.20-2.26%-
Thu 09 Apr, 20261425.40-5.950.76%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20261175.700%3.000%0.33
Tue 21 Apr, 20261175.700%3.000%0.33
Mon 20 Apr, 20261175.700%3.000%0.33
Fri 17 Apr, 20261175.700%3.000%0.33
Thu 16 Apr, 20261175.700%3.000%0.33
Wed 15 Apr, 20261175.700%3.000%0.33
Mon 13 Apr, 20261175.700%3.000%0.33
Fri 10 Apr, 20261175.700%3.00-0.33
Thu 09 Apr, 20261175.70200%0.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026805.650%0.95-2.41%243
Tue 21 Apr, 2026805.650%1.30-0.8%249
Mon 20 Apr, 2026805.650%1.40-1.95%251
Fri 17 Apr, 2026805.650%1.75-3.4%256
Thu 16 Apr, 2026805.650%2.00-7.99%265
Wed 15 Apr, 2026805.650%2.00-4.32%288
Mon 13 Apr, 2026805.650%5.1033.19%301
Fri 10 Apr, 2026805.650%2.90-6.22%226
Thu 09 Apr, 2026805.650%4.20-2.82%241
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20261450.000%0.90-3.19%454.5
Tue 21 Apr, 2026993.000%1.4014.09%469.5
Mon 20 Apr, 2026993.000%1.50-2.37%411.5
Fri 17 Apr, 2026993.000%1.70-1.06%421.5
Thu 16 Apr, 2026993.000%2.00-0.58%426
Wed 15 Apr, 2026993.000%2.00-5.62%428.5
Mon 13 Apr, 2026993.000%4.3043.22%454
Fri 10 Apr, 2026993.000%1.85-11.45%317
Thu 09 Apr, 2026993.000%3.10-8.91%358

Videos related to: INDIGO Call Put options [INDIGO target price] INTERGLOBE AVIATIO INR10 #INDIGO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

INDIGO Call Put options [INDIGO target price] INTERGLOBE AVIATIO INR10 #INDIGO_TargetPrice

 

Back to top