ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDIGO Call Put options [INDIGO target price] INTERGLOBE AVIATIO INR10 #INDIGO_TargetPrice

INDIGO Call Put options target price & charts for INTERGLOBE AVIATIO INR10

INDIGO - Share INTERGLOBE AVIATIO INR10 trades in NSE

Lot size for INTERGLOBE AVIATION LTD INDIGO is 150

  INDIGO Most Active Call Put Options If you want a more indepth option chain analysis of INTERGLOBE AVIATIO INR10, then click here

 

Available expiries for INDIGO

INDIGO Expiry as on: 30 Mar, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

INDIGO SPOT Price: 4704.50 as on 23 Jan, 2026

INTERGLOBE AVIATIO INR10 (INDIGO) target & price

INDIGO Target Price
Target up: 4947.83
Target up: 4826.17
Target up: 4791.25
Target up: 4756.33
Target down: 4634.67
Target down: 4599.75
Target down: 4564.83

Date Close Open High Low Volume
23 Fri Jan 20264704.504878.004878.004686.503.67 M
22 Thu Jan 20264909.004905.004932.504880.001.28 M
21 Wed Jan 20264857.504784.504952.004750.001.74 M
20 Tue Jan 20264790.004941.504941.504775.000.68 M
19 Mon Jan 20264941.504764.504952.504764.502.17 M
16 Fri Jan 20264740.004700.004757.504700.001.08 M
14 Wed Jan 20264733.004730.004756.504701.001.06 M
13 Tue Jan 20264759.504832.504848.504725.001.34 M
INDIGO Call Put options [INDIGO target price] INTERGLOBE AVIATIO INR10 #INDIGO_TargetPrice

Maximum CALL writing has been for strikes: 4800 5300 5400 These will serve as resistance

Maximum PUT writing has been for strikes: 4800 4400 4200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4900

Put to Call Ratio (PCR) has decreased for strikes: 4900

INDIGO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026198.40-226.7536.36%3
Thu 22 Jan, 2026487.25-170.350%-
Wed 21 Jan, 2026487.25-170.3546.67%-
Tue 20 Jan, 2026487.25-180.40200%-
Mon 19 Jan, 2026487.25-140.00400%-
Fri 16 Jan, 2026487.25-120.000%-
Wed 14 Jan, 2026487.25-120.000%-
Tue 13 Jan, 2026487.25-120.000%-
Mon 12 Jan, 2026487.25-120.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026180.00100%280.00300%1
Thu 22 Jan, 2026210.000%165.000%0.5
Wed 21 Jan, 2026210.000%165.000%0.5
Tue 20 Jan, 2026210.000%165.000%0.5
Mon 19 Jan, 2026210.000%165.000%0.5
Fri 16 Jan, 2026210.000%150.000%0.5
Wed 14 Jan, 2026210.000%150.000%0.5
Tue 13 Jan, 2026210.00-150.000%0.5
Mon 12 Jan, 2026429.75-150.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026125.0075%284.95--
Thu 22 Jan, 2026190.0033.33%284.95--
Wed 21 Jan, 2026140.000%284.95--
Tue 20 Jan, 2026140.000%284.95--
Mon 19 Jan, 2026140.000%284.95--
Fri 16 Jan, 2026140.000%284.95--
Wed 14 Jan, 2026140.0050%284.95--
Tue 13 Jan, 2026165.00-284.95--
Mon 12 Jan, 2026377.00-284.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026115.000%335.40--
Thu 22 Jan, 2026115.000%335.40--
Wed 21 Jan, 2026115.000%335.40--
Tue 20 Jan, 2026115.000%335.40--
Mon 19 Jan, 2026115.000%335.40--
Fri 16 Jan, 2026115.000%335.40--
Wed 14 Jan, 2026115.000%335.40--
Tue 13 Jan, 2026115.00-335.40--
Mon 12 Jan, 2026328.95-335.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026285.50-390.55--
Thu 22 Jan, 2026285.50-390.55--
Wed 21 Jan, 2026285.50-390.55--
Tue 20 Jan, 2026285.50-390.55--
Mon 19 Jan, 2026285.50-390.55--
Fri 16 Jan, 2026285.50-390.55--
Wed 14 Jan, 2026285.50-390.55--
Tue 13 Jan, 2026285.50-390.55--
Mon 12 Jan, 2026285.50-390.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202665.000%450.10--
Thu 22 Jan, 202665.000%450.10--
Wed 21 Jan, 202665.000%450.10--
Tue 20 Jan, 202665.000%450.10--
Mon 19 Jan, 2026100.00-10%450.10--
Fri 16 Jan, 202665.0025%450.10--
Wed 14 Jan, 202667.9514.29%450.10--
Tue 13 Jan, 202675.0075%450.10--
Mon 12 Jan, 202690.000%450.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202669.0014.29%513.90--
Thu 22 Jan, 202675.000%513.90--
Wed 21 Jan, 202675.0040%513.90--
Tue 20 Jan, 202676.000%513.90--
Mon 19 Jan, 202676.0025%513.90--
Fri 16 Jan, 202694.250%513.90--
Wed 14 Jan, 202694.250%513.90--
Tue 13 Jan, 202694.250%513.90--
Mon 12 Jan, 202694.250%513.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026135.200%581.65--
Thu 22 Jan, 2026135.200%581.65--
Wed 21 Jan, 2026135.200%581.65--
Tue 20 Jan, 2026135.200%581.65--
Mon 19 Jan, 2026135.200%581.65--
Fri 16 Jan, 2026135.200%581.65--
Wed 14 Jan, 2026135.200%581.65--
Tue 13 Jan, 2026135.200%581.65--
Mon 12 Jan, 2026135.200%581.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026154.10-653.15--
Thu 22 Jan, 2026154.10-653.15--
Wed 21 Jan, 2026154.10-653.15--
Tue 20 Jan, 2026154.10-653.15--
Mon 19 Jan, 2026154.10-653.15--
Fri 16 Jan, 2026154.10-653.15--
Wed 14 Jan, 2026154.10-653.15--
Tue 13 Jan, 2026154.10-653.15--
Mon 12 Jan, 2026154.10-653.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026110.15-806.25--
Thu 22 Jan, 2026110.15-806.25--
Wed 21 Jan, 2026110.15-806.25--
Tue 20 Jan, 2026110.15-806.25--
Mon 19 Jan, 2026110.15-806.25--
Fri 16 Jan, 2026110.15-806.25--
Wed 14 Jan, 2026110.15-806.25--
Tue 13 Jan, 2026110.15-806.25--
Mon 12 Jan, 2026110.15-806.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202677.30-970.45--
Thu 22 Jan, 202677.30-970.45--
Wed 21 Jan, 202677.30-970.45--
Tue 20 Jan, 202677.30-970.45--
Mon 19 Jan, 202677.30-970.45--
Fri 16 Jan, 202677.30-970.45--
Wed 14 Jan, 202677.30-970.45--
Tue 13 Jan, 202677.30-970.45--
Mon 12 Jan, 202677.30-970.45--

INDIGO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026549.55-180.10200%-
Thu 22 Jan, 2026549.55-109.450%-
Wed 21 Jan, 2026549.55-109.45200%-
Tue 20 Jan, 2026549.55-102.000%-
Mon 19 Jan, 2026549.55-102.00--
Fri 16 Jan, 2026549.55-161.95--
Wed 14 Jan, 2026549.55-161.95--
Tue 13 Jan, 2026549.55-161.95--
Mon 12 Jan, 2026549.55-161.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026616.70-141.150%-
Thu 22 Jan, 2026616.70-111.650%-
Wed 21 Jan, 2026616.70-111.650%-
Tue 20 Jan, 2026616.70-111.650%-
Mon 19 Jan, 2026616.70-111.650%-
Fri 16 Jan, 2026616.70-111.650%-
Wed 14 Jan, 2026616.70-111.650%-
Tue 13 Jan, 2026616.70-111.65--
Mon 12 Jan, 2026616.70-130.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026688.00-111.10100%-
Thu 22 Jan, 2026688.00-66.00--
Wed 21 Jan, 2026688.00-103.35--
Tue 20 Jan, 2026688.00-103.35--
Mon 19 Jan, 2026688.00-103.35--
Fri 16 Jan, 2026688.00-103.35--
Wed 14 Jan, 2026688.00-103.35--
Tue 13 Jan, 2026688.00-103.35--
Mon 12 Jan, 2026688.00-103.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026763.60-92.407.14%-
Thu 22 Jan, 2026763.60-63.000%-
Wed 21 Jan, 2026763.60-80.000%-
Tue 20 Jan, 2026763.60-80.000%-
Mon 19 Jan, 2026763.60-80.000%-
Fri 16 Jan, 2026763.60-80.000%-
Wed 14 Jan, 2026763.60-80.000%-
Tue 13 Jan, 2026763.60-87.050%-
Mon 12 Jan, 2026763.60-55.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026843.10-61.40--
Thu 22 Jan, 2026843.10-61.40--
Wed 21 Jan, 2026843.10-61.40--
Tue 20 Jan, 2026843.10-61.40--
Mon 19 Jan, 2026843.10-61.40--
Fri 16 Jan, 2026843.10-61.40--
Wed 14 Jan, 2026843.10-61.40--
Tue 13 Jan, 2026843.10-61.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026926.15-50.056.25%-
Thu 22 Jan, 2026926.15-42.250%-
Wed 21 Jan, 2026926.15-42.250%-
Tue 20 Jan, 2026926.15-42.250%-
Mon 19 Jan, 2026926.15-42.250%-
Fri 16 Jan, 2026926.15-42.250%-
Wed 14 Jan, 2026926.15-42.250%-
Tue 13 Jan, 2026926.15-42.2514.29%-
Mon 12 Jan, 2026926.15-42.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20261101.20-25.00--
Thu 22 Jan, 20261101.20-24.00--
Wed 21 Jan, 20261101.20-24.00--
Tue 20 Jan, 20261101.20-24.00--
Mon 19 Jan, 20261101.20-24.00--
Fri 16 Jan, 20261101.20-24.00--
Wed 14 Jan, 20261101.20-24.00--
Tue 13 Jan, 20261101.20-24.00--

Videos related to: INDIGO Call Put options [INDIGO target price] INTERGLOBE AVIATIO INR10 #INDIGO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

INDIGO Call Put options [INDIGO target price] INTERGLOBE AVIATIO INR10 #INDIGO_TargetPrice

 

Back to top