ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDIGO Call Put options [INDIGO target price] INTERGLOBE AVIATIO INR10 #INDIGO_TargetPrice

INDIGO Call Put options target price & charts for INTERGLOBE AVIATIO INR10

INDIGO - Share INTERGLOBE AVIATIO INR10 trades in NSE

Lot size for INTERGLOBE AVIATION LTD INDIGO is 150

  INDIGO Most Active Call Put Options If you want a more indepth option chain analysis of INTERGLOBE AVIATIO INR10, then click here

 

Available expiries for INDIGO

INDIGO Expiry as on: 30 Mar, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

INDIGO SPOT Price: 4154.30 as on 19 Mar, 2026

INTERGLOBE AVIATIO INR10 (INDIGO) target & price

INDIGO Target Price
Target up: 4381.43
Target up: 4267.87
Target up: 4237.15
Target up: 4206.43
Target down: 4092.87
Target down: 4062.15
Target down: 4031.43

Date Close Open High Low Volume
19 Thu Mar 20264154.304320.004320.004145.001.5 M
18 Wed Mar 20264360.604290.004417.504290.001.51 M
17 Tue Mar 20264287.904246.004306.004208.701.08 M
16 Mon Mar 20264222.104105.004270.004093.901.79 M
13 Fri Mar 20264158.204226.004234.004130.001.85 M
12 Thu Mar 20264251.704263.604297.504194.101.6 M
11 Wed Mar 20264350.704366.004512.904338.702.65 M
10 Tue Mar 20264380.404410.004473.704341.602.58 M
INDIGO Call Put options [INDIGO target price] INTERGLOBE AVIATIO INR10 #INDIGO_TargetPrice

Maximum CALL writing has been for strikes: 4300 4400 5000 These will serve as resistance

Maximum PUT writing has been for strikes: 4000 4200 4300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 5300 3900 4650 4700

Put to Call Ratio (PCR) has decreased for strikes: 4250 4300 4200 4150

INDIGO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 202675.9059.66%126.90-10.84%1.31
Wed 18 Mar, 2026193.95-19.31%42.40-8.19%2.35
Tue 17 Mar, 2026156.75-6.48%75.305.35%2.06
Mon 16 Mar, 2026134.8512.89%117.7525.7%1.83
Fri 13 Mar, 2026121.0083.56%160.55-10.72%1.64
Thu 12 Mar, 2026184.0526.81%127.55-2.66%3.38
Wed 11 Mar, 2026255.45-16.96%102.801.62%4.4
Tue 10 Mar, 2026275.60-24.23%81.9527.01%3.6
Mon 09 Mar, 2026203.25190.66%151.3081.54%2.15
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 202650.80277.66%154.60-13.88%0.17
Wed 18 Mar, 2026153.45-2.59%54.3522.34%0.76
Tue 17 Mar, 2026122.90-7.85%92.0529.32%0.61
Mon 16 Mar, 2026106.5029.86%138.0553.15%0.43
Fri 13 Mar, 202697.2079.17%187.85-40.97%0.37
Thu 12 Mar, 2026155.2554.07%147.6024.17%1.11
Wed 11 Mar, 2026221.10-7.33%117.702.44%1.38
Tue 10 Mar, 2026237.00-7.53%93.8039.23%1.25
Mon 09 Mar, 2026173.4088.97%170.4010.53%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 202636.351.65%185.60-37.93%0.22
Wed 18 Mar, 2026119.10-1.26%68.9042.16%0.36
Tue 17 Mar, 202694.100.32%112.2512.37%0.25
Mon 16 Mar, 202680.75182.57%162.0528.01%0.22
Fri 13 Mar, 202677.6586.22%217.30-22.74%0.49
Thu 12 Mar, 2026129.0031.68%169.90-5.93%1.19
Wed 11 Mar, 2026189.15-8.94%134.354.49%1.67
Tue 10 Mar, 2026202.10-0.37%107.8518.62%1.46
Mon 09 Mar, 2026142.6549.44%188.55-36.85%1.22
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 202626.00-0.82%225.90-3.67%0.74
Wed 18 Mar, 202691.1020.71%90.7043.26%0.76
Tue 17 Mar, 202671.600.41%140.351.96%0.64
Mon 16 Mar, 202661.104.39%187.55-1.93%0.63
Fri 13 Mar, 202661.4026.75%250.55-13.35%0.67
Thu 12 Mar, 2026104.4019.12%197.80-13.72%0.98
Wed 11 Mar, 2026159.004.77%154.152.66%1.36
Tue 10 Mar, 2026169.30-20.82%125.3521.27%1.38
Mon 09 Mar, 2026116.505.7%211.90-25.73%0.9
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 202619.00-27.35%269.80-22.03%0.2
Wed 18 Mar, 202666.55-0.43%116.0513.4%0.18
Tue 17 Mar, 202651.758.75%169.80-5.56%0.16
Mon 16 Mar, 202645.602.1%225.05-3.04%0.19
Fri 13 Mar, 202647.752.82%288.00-10.52%0.2
Thu 12 Mar, 202683.25-0.21%225.00-17.62%0.23
Wed 11 Mar, 2026130.900.2%176.0022.85%0.27
Tue 10 Mar, 2026137.900.72%144.6552.37%0.22
Mon 09 Mar, 202693.75330.67%238.75-22.6%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 202613.40-1.79%308.05-5.21%0.41
Wed 18 Mar, 202648.15-0.99%151.6031.96%0.43
Tue 17 Mar, 202638.30-3.1%206.208.58%0.32
Mon 16 Mar, 202635.8518.68%271.10-3.94%0.29
Fri 13 Mar, 202637.95-10.36%325.45-14.68%0.35
Thu 12 Mar, 202666.906.94%254.00-9.92%0.37
Wed 11 Mar, 2026107.059.47%201.60-24.53%0.44
Tue 10 Mar, 2026112.15-21.47%168.05-7.14%0.64
Mon 09 Mar, 202675.4015.76%275.25-19.81%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20269.951.37%360.40-5.64%0.25
Wed 18 Mar, 202634.55-3.15%184.558.49%0.27
Tue 17 Mar, 202628.55-11.1%245.402.03%0.24
Mon 16 Mar, 202628.309.19%312.454.4%0.21
Fri 13 Mar, 202630.451.1%367.75-7.47%0.22
Thu 12 Mar, 202652.65-4.58%295.75-7.01%0.24
Wed 11 Mar, 202686.8043.11%233.005.4%0.25
Tue 10 Mar, 202689.7516.64%194.65-13.32%0.33
Mon 09 Mar, 202661.603.12%305.05-14.37%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20266.60-4.35%228.250%0.19
Wed 18 Mar, 202623.40-1.22%228.25-0.75%0.18
Tue 17 Mar, 202620.00-1.2%286.00-1.47%0.18
Mon 16 Mar, 202621.506.06%387.15-5.73%0.18
Fri 13 Mar, 202623.45-0.6%408.80-6.49%0.2
Thu 12 Mar, 202641.60-0.35%331.900.33%0.22
Wed 11 Mar, 202668.8553.23%264.352.16%0.22
Tue 10 Mar, 202670.0085.8%224.201.86%0.32
Mon 09 Mar, 202649.155.15%345.80-11.28%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20265.007.29%449.45-0.12%0.34
Wed 18 Mar, 202616.652.33%263.25-0.68%0.36
Tue 17 Mar, 202615.10-7.36%338.60-0.25%0.37
Mon 16 Mar, 202616.85-28.76%400.00-2.47%0.35
Fri 13 Mar, 202618.70-0.74%457.60-5.2%0.25
Thu 12 Mar, 202632.35-1.18%375.70-5.86%0.26
Wed 11 Mar, 202654.1011.61%298.759.48%0.28
Tue 10 Mar, 202654.6551.38%260.350%0.28
Mon 09 Mar, 202639.85-52.03%387.10-10.44%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20264.20-7.29%435.95-0.4%0.46
Wed 18 Mar, 202612.55-13.24%318.00-0.4%0.43
Tue 17 Mar, 202611.600.89%446.650%0.37
Mon 16 Mar, 202613.504.98%446.650%0.37
Fri 13 Mar, 202615.40-2.28%502.00-1.95%0.39
Thu 12 Mar, 202625.40-8.37%335.650%0.39
Wed 11 Mar, 202643.15-12.56%335.650.78%0.36
Tue 10 Mar, 202642.7510.51%299.450.39%0.31
Mon 09 Mar, 202632.50-20.81%299.000%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20263.40-6.54%534.00-0.42%0.55
Wed 18 Mar, 20269.65-10.76%350.750.74%0.52
Tue 17 Mar, 20269.25-8.27%424.95-0.31%0.46
Mon 16 Mar, 202610.75-9.6%480.000.32%0.42
Fri 13 Mar, 202612.80-13.25%571.00-1.96%0.38
Thu 12 Mar, 202620.406.43%466.25-0.41%0.34
Wed 11 Mar, 202633.852.23%379.400%0.36
Tue 10 Mar, 202633.507.38%335.45-11.92%0.37
Mon 09 Mar, 202626.55-5.04%471.05-4.4%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20262.80-1.98%412.900%0.41
Wed 18 Mar, 20267.1018.03%412.900.5%0.4
Tue 17 Mar, 20266.952.89%619.500%0.47
Mon 16 Mar, 20268.60-7.98%619.500%0.48
Fri 13 Mar, 202610.15-0.88%619.50-6.54%0.44
Thu 12 Mar, 202616.654.36%425.550%0.47
Wed 11 Mar, 202626.901.4%425.552.88%0.49
Tue 10 Mar, 202626.4039.61%385.30-6.31%0.48
Mon 09 Mar, 202621.85-24.32%517.15-5.93%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20262.401.73%600.00-0.18%0.33
Wed 18 Mar, 20265.608.89%459.00-1.07%0.33
Tue 17 Mar, 20265.85-7.06%506.30-0.88%0.37
Mon 16 Mar, 20267.102.47%586.001.61%0.34
Fri 13 Mar, 20268.701.31%646.05-4.28%0.35
Thu 12 Mar, 202613.45-5.56%523.85-0.68%0.37
Wed 11 Mar, 202621.70-2.65%465.70-0.34%0.35
Tue 10 Mar, 202621.8025.96%421.70-0.17%0.34
Mon 09 Mar, 202618.35-4.5%586.75-2.64%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20261.85-0.63%518.350%0.47
Wed 18 Mar, 20264.601.92%518.35-1.08%0.46
Tue 17 Mar, 20265.100.26%556.550%0.48
Mon 16 Mar, 20265.65-0.26%672.20-1.85%0.48
Fri 13 Mar, 20267.15-1.52%702.40-0.79%0.49
Thu 12 Mar, 202610.95-4.35%497.150%0.48
Wed 11 Mar, 202617.2020.88%497.15-0.26%0.46
Tue 10 Mar, 202617.0535.64%461.050%0.56
Mon 09 Mar, 202615.00-1.56%627.05-3.28%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20261.70-6.72%751.95-0.23%0.31
Wed 18 Mar, 20263.851.14%635.000%0.29
Tue 17 Mar, 20263.90-7.18%635.000%0.29
Mon 16 Mar, 20264.805.95%662.95-0.23%0.27
Fri 13 Mar, 20266.10-2.2%751.650%0.29
Thu 12 Mar, 20269.151.91%646.10-0.23%0.28
Wed 11 Mar, 202614.35-10.5%560.65-1.13%0.29
Tue 10 Mar, 202614.6018.61%514.35-1.34%0.26
Mon 09 Mar, 202612.8011.47%673.25-5.47%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20261.60-0.75%641.350%0.51
Wed 18 Mar, 20263.40-6.18%641.350%0.5
Tue 17 Mar, 20263.10-0.92%641.350%0.47
Mon 16 Mar, 20263.90-1.37%566.000%0.47
Fri 13 Mar, 20264.80-2.44%566.000%0.46
Thu 12 Mar, 20267.65-0.66%566.000%0.45
Wed 11 Mar, 202611.8011.44%566.000%0.45
Tue 10 Mar, 202612.6536.87%566.00-1.22%0.5
Mon 09 Mar, 202611.158%703.75-2.15%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20261.55-7.03%822.000.47%0.1
Wed 18 Mar, 20263.150.69%642.15-0.31%0.09
Tue 17 Mar, 20263.35-0.98%751.00-0.47%0.09
Mon 16 Mar, 20263.8511.87%788.05-2.15%0.09
Fri 13 Mar, 20264.75-5.44%844.400.31%0.1
Thu 12 Mar, 20266.9011.02%752.450%0.1
Wed 11 Mar, 202610.35-19.63%655.000.78%0.11
Tue 10 Mar, 202610.8025.82%611.60-4.3%0.09
Mon 09 Mar, 20269.807.11%755.90-6.26%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20261.60-7.81%595.250%0.19
Wed 18 Mar, 20262.851.95%595.250%0.18
Tue 17 Mar, 20263.00-5.36%595.250%0.18
Mon 16 Mar, 20263.101.88%595.250%0.17
Fri 13 Mar, 20263.95-1.01%595.250%0.18
Thu 12 Mar, 20266.35-3.74%595.250%0.17
Wed 11 Mar, 20268.654.95%595.25-1.9%0.17
Tue 10 Mar, 20269.3020.08%978.500%0.18
Mon 09 Mar, 20268.55-2.01%978.502.94%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20261.35-13.06%950.00-0.31%0.58
Wed 18 Mar, 20262.25-5.3%740.00-0.61%0.5
Tue 17 Mar, 20262.40-1.88%815.00-0.31%0.48
Mon 16 Mar, 20262.85-3.35%935.000%0.47
Fri 13 Mar, 20263.45-9.02%935.00-2.97%0.46
Thu 12 Mar, 20265.0515.57%870.00-0.3%0.43
Wed 11 Mar, 20267.30-16.24%616.00-0.29%0.5
Tue 10 Mar, 20267.508.69%558.400%0.42
Mon 09 Mar, 20267.302.61%558.400%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20261.0525%467.05--
Wed 18 Mar, 20263.000%467.05--
Tue 17 Mar, 20263.000%467.05--
Mon 16 Mar, 20263.000%467.05--
Fri 13 Mar, 20263.00-20%467.05--
Thu 12 Mar, 20265.300%467.05--
Wed 11 Mar, 20265.30-16.67%467.05--
Tue 10 Mar, 20265.80-50%467.05--
Mon 09 Mar, 20266.3071.43%467.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20261.15-11.3%1052.70-1.38%0.2
Wed 18 Mar, 20262.10-2.71%850.00-0.46%0.18
Tue 17 Mar, 20262.05-3.01%915.00-0.46%0.17
Mon 16 Mar, 20262.450.39%1008.80-10.98%0.17
Fri 13 Mar, 20263.00-7.86%1033.55-2.38%0.19
Thu 12 Mar, 20263.901.16%900.000%0.18
Wed 11 Mar, 20265.20-10.83%845.000%0.18
Tue 10 Mar, 20265.2535.81%805.00-0.79%0.16
Mon 09 Mar, 20265.2517.01%979.40-0.78%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20261.100%539.65--
Wed 18 Mar, 20262.0011.36%539.65--
Tue 17 Mar, 20262.000%539.65--
Mon 16 Mar, 20262.00-2.22%539.65--
Fri 13 Mar, 20262.55-19.64%539.65--
Thu 12 Mar, 20263.80-3.45%539.65--
Wed 11 Mar, 20264.20-1.69%539.65--
Tue 10 Mar, 20264.550%539.65--
Mon 09 Mar, 20264.55-4.84%539.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20260.90-7.46%1080.000%0.26
Wed 18 Mar, 20261.65-10.57%948.550%0.24
Tue 17 Mar, 20261.90-10.86%1010.00-2.13%0.21
Mon 16 Mar, 20262.1012.96%1070.00-3.09%0.19
Fri 13 Mar, 20262.40-7.49%1065.600%0.22
Thu 12 Mar, 20263.60-0.64%1065.600%0.21
Wed 11 Mar, 20263.900.43%1065.600%0.21
Tue 10 Mar, 20263.601.96%1065.600%0.21
Mon 09 Mar, 20264.050.22%1065.600%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20261.00-2.5%789.150%0.1
Wed 18 Mar, 20261.850%789.150%0.1
Tue 17 Mar, 20261.950%789.150%0.1
Mon 16 Mar, 20261.950%789.150%0.1
Fri 13 Mar, 20263.400%789.150%0.1
Thu 12 Mar, 20263.400%789.150%0.1
Wed 11 Mar, 20263.002.56%789.150%0.1
Tue 10 Mar, 20263.800%789.150%0.1
Mon 09 Mar, 20263.80-2.5%789.150%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20261.05-2.71%1290.000%0.08
Wed 18 Mar, 20261.152.79%1290.000%0.08
Tue 17 Mar, 20261.90-1.37%1290.000%0.08
Mon 16 Mar, 20261.90-4.96%1290.000%0.08
Fri 13 Mar, 20262.25-1.54%1290.000%0.07
Thu 12 Mar, 20262.70-1.77%1290.000%0.07
Wed 11 Mar, 20263.00-13.54%1290.000%0.07
Tue 10 Mar, 20262.607.51%1290.000%0.06
Mon 09 Mar, 20263.50-6.17%1290.00-6.67%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20261.550%1198.000%0.25
Wed 18 Mar, 20261.554.35%1198.000%0.25
Tue 17 Mar, 20261.550%1198.000%0.26
Mon 16 Mar, 20261.800%913.300%0.26
Fri 13 Mar, 20261.80-4.17%913.300%0.26
Thu 12 Mar, 20261.8550%913.300%0.25
Wed 11 Mar, 20263.100%913.300%0.38
Tue 10 Mar, 20263.100%913.300%0.38
Mon 09 Mar, 20263.10-11.11%913.300%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20260.85-3.67%1344.350.75%0.89
Wed 18 Mar, 20261.00-10.88%1137.000%0.85
Tue 17 Mar, 20261.90-2.69%1250.000%0.76
Mon 16 Mar, 20262.000%1280.000%0.74
Fri 13 Mar, 20262.10-8.61%1331.000%0.74
Thu 12 Mar, 20262.85-1.81%1250.000%0.68
Wed 11 Mar, 20262.604.96%1044.00-0.49%0.66
Tue 10 Mar, 20262.70-4.25%1122.000.08%0.7
Mon 09 Mar, 20263.05-1.84%1261.800.75%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202657.40-1349.00-34.78%-
Tue 24 Feb, 202657.40-650.000%-
Mon 23 Feb, 202657.40-650.000%-
Fri 20 Feb, 202657.40-650.000%-
Thu 19 Feb, 202657.40-650.000%-
Wed 18 Feb, 202657.40-650.000%-
Tue 17 Feb, 202657.40-650.000%-
Mon 16 Feb, 202657.40-650.000%-
Fri 13 Feb, 202657.40-650.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20260.65-6.4%1417.502.91%0.91
Wed 18 Mar, 20260.900.81%1250.000%0.82
Tue 17 Mar, 20261.851.64%1250.000%0.83
Mon 16 Mar, 20260.95-1.61%1250.000%0.84
Fri 13 Mar, 20262.10-1.59%1250.000%0.83
Thu 12 Mar, 20262.255%1250.000%0.82
Wed 11 Mar, 20262.350%1250.000%0.86
Tue 10 Mar, 20262.2014.29%1250.000%0.86
Mon 09 Mar, 20262.45-4.55%1250.000%0.98
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20261.550%866.90--
Wed 18 Mar, 20261.550%866.90--
Tue 17 Mar, 20263.35200%866.90--
Mon 16 Mar, 20261.050%866.90--
Fri 13 Mar, 20261.050%866.90--
Thu 12 Mar, 20261.050%866.90--
Wed 11 Mar, 20261.05-50%866.90--
Tue 10 Mar, 20265.000%866.90--
Mon 09 Mar, 20265.00100%866.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20260.45-6.15%1515.701.44%2.32
Wed 18 Mar, 20261.00-1.02%1555.000%2.14
Tue 17 Mar, 20261.65-3.43%1555.000%2.12
Mon 16 Mar, 20261.95-3.32%1555.000%2.05
Fri 13 Mar, 20261.75-2.76%1555.000%1.98
Thu 12 Mar, 20262.25-18.73%1316.450%1.93
Wed 11 Mar, 20261.30-1.48%1316.4513.59%1.57
Tue 10 Mar, 20261.65-4.24%1286.000.27%1.36
Mon 09 Mar, 20261.85-10.44%1450.005.46%1.3

INDIGO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 2026102.8040.68%103.30-21.18%1.2
Wed 18 Mar, 2026229.85-9.3%33.903.72%2.15
Tue 17 Mar, 2026190.90-2.86%61.40-3.89%1.88
Mon 16 Mar, 2026164.25-16.48%100.6013.41%1.9
Fri 13 Mar, 2026147.60142.38%137.80161.41%1.4
Thu 12 Mar, 2026215.6510.44%108.505.99%1.3
Wed 11 Mar, 2026292.65-8.05%90.90-20.28%1.35
Tue 10 Mar, 2026315.30-10.77%70.6512.53%1.56
Mon 09 Mar, 2026238.10638.78%135.00102.26%1.23
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 2026133.4519.57%85.95-7.06%2.99
Wed 18 Mar, 2026275.95-6.05%27.3513.18%3.85
Tue 17 Mar, 2026228.90-6.69%51.20-0.14%3.2
Mon 16 Mar, 2026202.85-21.25%85.7517.92%2.99
Fri 13 Mar, 2026178.0086.77%116.706.13%2
Thu 12 Mar, 2026252.60-8.19%94.45-10.79%3.51
Wed 11 Mar, 2026332.00-11.72%78.05-4.84%3.61
Tue 10 Mar, 2026355.90-13.58%61.15-4.82%3.35
Mon 09 Mar, 2026275.05388.42%121.40143.87%3.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 2026168.909.55%70.95-6.23%3.04
Wed 18 Mar, 2026320.05-4.33%22.159.97%3.55
Tue 17 Mar, 2026272.90-3.7%41.50-1.08%3.09
Mon 16 Mar, 2026233.70-6.09%73.2534.65%3
Fri 13 Mar, 2026206.5518.56%100.057.83%2.1
Thu 12 Mar, 2026372.400%80.3017.94%2.3
Wed 11 Mar, 2026372.40-4.43%69.60-14.25%1.95
Tue 10 Mar, 2026397.65-8.56%53.40-22.46%2.18
Mon 09 Mar, 2026309.55100%108.25282.55%2.57
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 2026205.35-8.35%57.35-4.59%10.27
Wed 18 Mar, 2026362.40-1.24%18.256.83%9.87
Tue 17 Mar, 2026313.45-3.58%35.35-2.6%9.12
Mon 16 Mar, 2026276.704.36%62.5059.31%9.03
Fri 13 Mar, 2026241.809.3%83.55-8.21%5.91
Thu 12 Mar, 2026321.50-1.12%68.75-14.39%7.04
Wed 11 Mar, 2026419.00-8.04%60.109.87%8.13
Tue 10 Mar, 2026440.103.85%46.2012.58%6.81
Mon 09 Mar, 2026349.3569.82%97.0555.35%6.28
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 2026406.750%46.905.7%3.75
Wed 18 Mar, 2026406.75-2.2%14.802.27%3.55
Tue 17 Mar, 2026354.00-16.51%29.4520.23%3.4
Mon 16 Mar, 2026317.254.81%53.2045.2%2.36
Fri 13 Mar, 2026277.60-10.34%70.1012.03%1.7
Thu 12 Mar, 2026453.850%58.70-29.46%1.36
Wed 11 Mar, 2026453.85-16.55%52.6538.27%1.93
Tue 10 Mar, 2026393.350%40.3031.71%1.17
Mon 09 Mar, 2026393.3547.87%87.650%0.88
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 2026280.70-6.06%37.7031.11%26.31
Wed 18 Mar, 2026455.351.54%12.1044.65%18.85
Tue 17 Mar, 2026403.4510.17%24.4035.01%13.23
Mon 16 Mar, 2026357.30110.71%45.00-7.28%10.8
Fri 13 Mar, 2026321.9064.71%58.85-19.37%24.54
Thu 12 Mar, 2026407.75-5.56%50.25-17.84%50.12
Wed 11 Mar, 2026625.00-5.26%45.8027.55%57.61
Tue 10 Mar, 2026534.40-5%34.7516.98%42.79
Mon 09 Mar, 2026425.90185.71%76.802.36%34.75
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 2026972.50-31.0051.21%-
Wed 18 Mar, 2026972.50-10.10-25%-
Tue 17 Mar, 2026972.50-20.45-7.69%-
Mon 16 Mar, 2026972.50-38.8513.69%-
Fri 13 Mar, 2026972.50-49.9526.44%-
Thu 12 Mar, 2026972.50-43.056.12%-
Wed 11 Mar, 2026972.50-40.4524.84%-
Tue 10 Mar, 2026972.50-30.80-9.25%-
Mon 09 Mar, 2026972.50-68.85476.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 2026368.65-5.06%25.3512.06%14.99
Wed 18 Mar, 2026539.602.6%8.70-23.73%12.7
Tue 17 Mar, 2026494.306.94%16.65-17.71%17.08
Mon 16 Mar, 2026445.95157.14%32.20-0.99%22.19
Fri 13 Mar, 2026504.700%41.45-3.24%57.64
Thu 12 Mar, 2026504.700%36.208.95%59.57
Wed 11 Mar, 2026634.0027.27%35.30-4.13%54.68
Tue 10 Mar, 2026622.70-12%26.85-12.64%72.59
Mon 09 Mar, 2026510.00177.78%61.1571.16%73.12
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20261066.45-21.1549.37%-
Wed 18 Mar, 20261066.45-7.40-38.28%-
Tue 17 Mar, 20261066.45-14.35-32.98%-
Mon 16 Mar, 20261066.45-26.65185.07%-
Fri 13 Mar, 20261066.45-34.9559.52%-
Thu 12 Mar, 20261066.45-32.5075%-
Wed 11 Mar, 20261066.45-31.0571.43%-
Tue 10 Mar, 20261066.45-22.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 2026482.550%17.25-13.38%50.17
Wed 18 Mar, 2026482.550%6.45-5.95%57.92
Tue 17 Mar, 2026482.550%12.15-11.71%61.58
Mon 16 Mar, 2026482.550%24.00-9.81%69.75
Fri 13 Mar, 2026482.5520%29.55-16.02%77.33
Thu 12 Mar, 2026560.0025%27.10-12.85%110.5
Wed 11 Mar, 2026600.200%27.9022.39%158.5
Tue 10 Mar, 2026600.200%20.85-17.52%129.5
Mon 09 Mar, 2026600.20-47.95436.75%157
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20261162.10-14.7020%-
Wed 18 Mar, 20261162.10-6.50-28.57%-
Tue 17 Mar, 20261162.10-9.85133.33%-
Mon 16 Mar, 20261162.10-21.000%-
Fri 13 Mar, 20261162.10-21.000%-
Thu 12 Mar, 20261162.10-21.00--
Wed 11 Mar, 20261162.10-4.90--
Tue 10 Mar, 20261162.10-4.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20261476.00-12.15-1.6%-
Wed 18 Mar, 20261476.00-4.606.82%-
Tue 17 Mar, 20261476.00-9.25-31.78%-
Mon 16 Mar, 20261476.00-17.55-26.07%-
Fri 13 Mar, 20261476.00-20.95137.41%-
Thu 12 Mar, 20261476.00-20.9525.64%-
Wed 11 Mar, 20261476.00-20.7551.95%-
Tue 10 Mar, 20261476.00-15.0557.14%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 2026676.000%4.500%0.2
Wed 18 Mar, 2026809.1566.67%4.500%0.2
Tue 17 Mar, 2026632.800%8.25-0.33
Mon 16 Mar, 2026632.800%2.80--
Fri 13 Mar, 2026632.80-2.80--
Thu 12 Mar, 20261258.90-2.80--
Wed 11 Mar, 20261258.90-2.80--
Tue 10 Mar, 20261258.90-2.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20261552.15-8.800%-
Wed 18 Mar, 20261552.15-3.551.24%-
Tue 17 Mar, 20261552.15-6.7014.37%-
Mon 16 Mar, 20261552.15-13.05-4.82%-
Fri 13 Mar, 20261552.15-14.9517.95%-
Thu 12 Mar, 20261552.15-14.350%-
Wed 11 Mar, 20261552.15-16.6022.22%-
Tue 10 Mar, 20261552.15-11.85-11.76%-

Videos related to: INDIGO Call Put options [INDIGO target price] INTERGLOBE AVIATIO INR10 #INDIGO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

INDIGO Call Put options [INDIGO target price] INTERGLOBE AVIATIO INR10 #INDIGO_TargetPrice

 

Back to top