ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDIGO Call Put options [INDIGO target price] INTERGLOBE AVIATIO INR10 #INDIGO_TargetPrice

INDIGO Call Put options target price & charts for INTERGLOBE AVIATIO INR10

INDIGO - Share INTERGLOBE AVIATIO INR10 trades in NSE

Lot size for INTERGLOBE AVIATION LTD INDIGO is 150

  INDIGO Most Active Call Put Options If you want a more indepth option chain analysis of INTERGLOBE AVIATIO INR10, then click here

 

Available expiries for INDIGO

INDIGO Expiry as on: 30 Mar, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

INDIGO SPOT Price: 4523.10 as on 24 Apr, 2026

INTERGLOBE AVIATIO INR10 (INDIGO) target & price

INDIGO Target Price
Target up: 4634.77
Target up: 4578.93
Target up: 4560.95
Target up: 4542.97
Target down: 4487.13
Target down: 4469.15
Target down: 4451.17

Date Close Open High Low Volume
24 Fri Apr 20264523.104566.104598.804507.000.73 M
23 Thu Apr 20264556.004549.704589.004510.001.02 M
22 Wed Apr 20264640.904674.804713.304599.901.08 M
21 Tue Apr 20264693.104681.104748.304676.200.85 M
20 Mon Apr 20264678.204635.004698.004576.701.03 M
17 Fri Apr 20264638.404620.104648.104572.700.76 M
16 Thu Apr 20264608.704699.904703.604598.001.47 M
15 Wed Apr 20264638.004624.004659.004575.701.62 M
INDIGO Call Put options [INDIGO target price] INTERGLOBE AVIATIO INR10 #INDIGO_TargetPrice

Maximum CALL writing has been for strikes: 4100 4600 4300 These will serve as resistance

Maximum PUT writing has been for strikes: 4100 4600 4500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 5000 5350 4050 4800

Put to Call Ratio (PCR) has decreased for strikes: 4000 3950 3900 4100

INDIGO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-0.15%569.15-0.19%0.19
Fri 27 Mar, 20260.55-1.48%428.55-0.39%0.19
Wed 25 Mar, 20265.80-0.04%268.65-1.34%0.19
Tue 24 Mar, 20262.45-0.14%471.000%0.19
Mon 23 Mar, 20261.80-1.49%623.70-0.57%0.19
Fri 20 Mar, 20265.951.18%351.10-0.94%0.19
Thu 19 Mar, 20266.60-4.35%228.250%0.19
Wed 18 Mar, 202623.40-1.22%228.25-0.75%0.18
Tue 17 Mar, 202620.00-1.2%286.00-1.47%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-0.7%659.50-0.4%0.32
Fri 27 Mar, 20260.55-4.03%489.50-0.8%0.32
Wed 25 Mar, 20264.20-0.4%325.050%0.31
Tue 24 Mar, 20261.950.95%455.65-4.72%0.31
Mon 23 Mar, 20261.90-15.7%643.55-17.51%0.33
Fri 20 Mar, 20264.65-0.21%443.90-0.56%0.34
Thu 19 Mar, 20265.007.29%449.45-0.12%0.34
Wed 18 Mar, 202616.652.33%263.25-0.68%0.36
Tue 17 Mar, 202615.10-7.36%338.60-0.25%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-18.9%617.900%0.59
Fri 27 Mar, 20260.608.55%521.10-0.81%0.48
Wed 25 Mar, 20263.25-6.02%389.750%0.53
Tue 24 Mar, 20261.758.03%528.15-1.2%0.49
Mon 23 Mar, 20261.75-13.99%737.70-0.4%0.54
Fri 20 Mar, 20263.30-2.01%434.550%0.47
Thu 19 Mar, 20264.20-7.29%435.95-0.4%0.46
Wed 18 Mar, 202612.55-13.24%318.00-0.4%0.43
Tue 17 Mar, 202611.600.89%446.650%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-17.66%763.75-3.42%0.7
Fri 27 Mar, 20260.60-23.31%587.60-5.91%0.6
Wed 25 Mar, 20262.504.7%420.25-20.83%0.49
Tue 24 Mar, 20261.65-5.78%555.00-0.21%0.64
Mon 23 Mar, 20261.70-8.41%728.70-1.05%0.61
Fri 20 Mar, 20263.10-1.68%482.20-0.21%0.56
Thu 19 Mar, 20263.40-6.54%534.00-0.42%0.55
Wed 18 Mar, 20269.65-10.76%350.750.74%0.52
Tue 17 Mar, 20269.25-8.27%424.95-0.31%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-39.93%698.00-4.23%0.56
Fri 27 Mar, 20260.55-28.44%640.50-0.53%0.35
Wed 25 Mar, 20262.0564.25%482.20-4.52%0.25
Tue 24 Mar, 20261.40-13.47%662.00-1%0.44
Mon 23 Mar, 20261.60-8.35%412.900%0.38
Fri 20 Mar, 20262.4016.4%412.900%0.35
Thu 19 Mar, 20262.80-1.98%412.900%0.41
Wed 18 Mar, 20267.1018.03%412.900.5%0.4
Tue 17 Mar, 20266.952.89%619.500%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-51.02%860.00-4.33%0.74
Fri 27 Mar, 20260.60-2.23%690.00-7.04%0.38
Wed 25 Mar, 20261.65-12.68%525.70-5.87%0.4
Tue 24 Mar, 20261.35-9%648.00-0.56%0.37
Mon 23 Mar, 20261.30-15.76%840.20-3.98%0.34
Fri 20 Mar, 20262.009.67%603.50-0.54%0.3
Thu 19 Mar, 20262.401.73%600.00-0.18%0.33
Wed 18 Mar, 20265.608.89%459.00-1.07%0.33
Tue 17 Mar, 20265.85-7.06%506.30-0.88%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-6.05%909.50-2.5%1.08
Fri 27 Mar, 20260.45-0.86%720.00-0.28%1.04
Wed 25 Mar, 20261.30-27.69%574.00-0.28%1.03
Tue 24 Mar, 20261.15-36.57%702.00-0.28%0.75
Mon 23 Mar, 20261.20-0.52%900.00-1.36%0.48
Fri 20 Mar, 20261.25-2.91%518.350%0.48
Thu 19 Mar, 20261.85-0.63%518.350%0.47
Wed 18 Mar, 20264.601.92%518.35-1.08%0.46
Tue 17 Mar, 20265.100.26%556.550%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-13.58%970.00-1.96%0.44
Fri 27 Mar, 20260.40-11.87%756.00-5.04%0.39
Wed 25 Mar, 20261.25-3.66%632.00-0.26%0.36
Tue 24 Mar, 20261.20-9.97%756.05-8.7%0.35
Mon 23 Mar, 20261.15-8.45%930.00-4.61%0.34
Fri 20 Mar, 20261.30-5.49%697.00-0.23%0.33
Thu 19 Mar, 20261.70-6.72%751.95-0.23%0.31
Wed 18 Mar, 20263.851.14%635.000%0.29
Tue 17 Mar, 20263.90-7.18%635.000%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-23.69%946.65-0.25%1.32
Fri 27 Mar, 20260.45-7.18%843.00-0.25%1.01
Wed 25 Mar, 20261.10-1.82%744.000%0.94
Tue 24 Mar, 20261.25-43.3%806.000%0.92
Mon 23 Mar, 20261.05-1.02%997.850%0.52
Fri 20 Mar, 20261.40-1.88%641.350%0.52
Thu 19 Mar, 20261.60-0.75%641.350%0.51
Wed 18 Mar, 20263.40-6.18%641.350%0.5
Tue 17 Mar, 20263.10-0.92%641.350%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-32.87%1061.10-4.55%0.19
Fri 27 Mar, 20260.35-17.48%890.15-12.5%0.13
Wed 25 Mar, 20261.00-13.19%722.15-12%0.13
Tue 24 Mar, 20261.10-13.27%852.70-3.69%0.13
Mon 23 Mar, 20261.15-12.11%1051.25-0.8%0.11
Fri 20 Mar, 20261.35-5.2%826.00-1.26%0.1
Thu 19 Mar, 20261.55-7.03%822.000.47%0.1
Wed 18 Mar, 20263.150.69%642.15-0.31%0.09
Tue 17 Mar, 20263.35-0.98%751.00-0.47%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-12.76%975.00-9.8%0.31
Fri 27 Mar, 20260.35-31.5%955.850%0.3
Wed 25 Mar, 20260.85-1.8%955.850%0.21
Tue 24 Mar, 20261.00-2.53%955.85-0.97%0.2
Mon 23 Mar, 20261.15-1.53%595.250%0.2
Fri 20 Mar, 20261.40-1.69%595.250%0.2
Thu 19 Mar, 20261.60-7.81%595.250%0.19
Wed 18 Mar, 20262.851.95%595.250%0.18
Tue 17 Mar, 20263.00-5.36%595.250%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-12.03%1165.00-50.31%0.21
Fri 27 Mar, 20260.20-5.57%979.05-6.94%0.38
Wed 25 Mar, 20260.70-11.44%818.00-20.28%0.39
Tue 24 Mar, 20260.90-3.61%962.00-12.85%0.43
Mon 23 Mar, 20261.15-5.57%1145.00-22.91%0.47
Fri 20 Mar, 20261.25-0.36%950.000%0.58
Thu 19 Mar, 20261.35-13.06%950.00-0.31%0.58
Wed 18 Mar, 20262.25-5.3%740.00-0.61%0.5
Tue 17 Mar, 20262.40-1.88%815.00-0.31%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-12.5%467.05--
Fri 27 Mar, 20260.300%467.05--
Wed 25 Mar, 20261.200%467.05--
Tue 24 Mar, 20261.200%467.05--
Mon 23 Mar, 20261.2060%467.05--
Fri 20 Mar, 20261.050%467.05--
Thu 19 Mar, 20261.0525%467.05--
Wed 18 Mar, 20263.000%467.05--
Tue 17 Mar, 20263.000%467.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-9.07%1230.00-2.63%0.17
Fri 27 Mar, 20260.30-15.94%1048.00-7.32%0.16
Wed 25 Mar, 20260.50-5.95%909.00-34.92%0.14
Tue 24 Mar, 20260.80-9.39%1056.10-10%0.21
Mon 23 Mar, 20260.90-4.21%1265.50-0.94%0.21
Fri 20 Mar, 20261.15-3.51%987.00-0.93%0.2
Thu 19 Mar, 20261.15-11.3%1052.70-1.38%0.2
Wed 18 Mar, 20262.10-2.71%850.00-0.46%0.18
Tue 17 Mar, 20262.05-3.01%915.00-0.46%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-40.74%539.65--
Fri 27 Mar, 20260.650%539.65--
Wed 25 Mar, 20260.65-6.9%539.65--
Tue 24 Mar, 20260.75-38.3%539.65--
Mon 23 Mar, 20260.600%539.65--
Fri 20 Mar, 20260.60-4.08%539.65--
Thu 19 Mar, 20261.100%539.65--
Wed 18 Mar, 20262.0011.36%539.65--
Tue 17 Mar, 20262.000%539.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.20-29.35%1360.00-5.71%0.32
Fri 27 Mar, 20260.20-5.79%1128.00-5.41%0.24
Wed 25 Mar, 20260.35-6.33%1053.20-11.9%0.24
Tue 24 Mar, 20260.70-3.77%1170.85-6.67%0.25
Mon 23 Mar, 20260.75-2.27%1352.50-2.17%0.26
Fri 20 Mar, 20260.85-1.94%1072.000%0.26
Thu 19 Mar, 20260.90-7.46%1080.000%0.26
Wed 18 Mar, 20261.65-10.57%948.550%0.24
Tue 17 Mar, 20261.90-10.86%1010.00-2.13%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-38.46%1289.050%0.17
Fri 27 Mar, 20260.250%789.150%0.1
Wed 25 Mar, 20260.30-4.88%789.150%0.1
Tue 24 Mar, 20260.902.5%789.150%0.1
Mon 23 Mar, 20260.852.56%789.150%0.1
Fri 20 Mar, 20261.000%789.150%0.1
Thu 19 Mar, 20261.00-2.5%789.150%0.1
Wed 18 Mar, 20261.850%789.150%0.1
Tue 17 Mar, 20261.950%789.150%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-8.85%1454.65-8%0.07
Fri 27 Mar, 20260.25-0.29%1235.000%0.07
Wed 25 Mar, 20260.60-0.29%1265.000%0.07
Tue 24 Mar, 20260.70-0.58%1265.000%0.07
Mon 23 Mar, 20260.90-3.92%1450.00-10.71%0.07
Fri 20 Mar, 20260.70-0.56%1290.000%0.08
Thu 19 Mar, 20261.05-2.71%1290.000%0.08
Wed 18 Mar, 20261.152.79%1290.000%0.08
Tue 17 Mar, 20261.90-1.37%1290.000%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20261.550%1198.000%0.25
Fri 27 Mar, 20261.550%1198.000%0.25
Wed 25 Mar, 20261.550%1198.000%0.25
Tue 24 Mar, 20261.550%1198.000%0.25
Mon 23 Mar, 20261.550%1198.000%0.25
Fri 20 Mar, 20261.550%1198.000%0.25
Thu 19 Mar, 20261.550%1198.000%0.25
Wed 18 Mar, 20261.554.35%1198.000%0.25
Tue 17 Mar, 20261.550%1198.000%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-9.85%1560.00-6.74%0.75
Fri 27 Mar, 20260.25-1.36%1379.00-3.91%0.72
Wed 25 Mar, 20260.30-4.34%1206.60-32.95%0.74
Tue 24 Mar, 20260.50-12.6%1362.000.33%1.06
Mon 23 Mar, 20260.65-3.52%1470.000%0.92
Fri 20 Mar, 20260.850%1288.45-0.08%0.89
Thu 19 Mar, 20260.85-3.67%1344.350.75%0.89
Wed 18 Mar, 20261.00-10.88%1137.000%0.85
Tue 17 Mar, 20261.90-2.69%1250.000%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.250%1508.40-11.76%1.41
Fri 27 Mar, 20260.250%1430.00-0.97%1.59
Wed 25 Mar, 20260.25-41.82%1321.05-8.04%1.61
Tue 24 Mar, 20260.25-5.98%1570.000%1.02
Mon 23 Mar, 20260.700%1680.002.75%0.96
Fri 20 Mar, 20260.700%1440.002.83%0.93
Thu 19 Mar, 20260.65-6.4%1417.502.91%0.91
Wed 18 Mar, 20260.900.81%1250.000%0.82
Tue 17 Mar, 20261.851.64%1250.000%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.150%--
Fri 27 Mar, 20260.150%--
Wed 25 Mar, 20260.25266.67%--
Tue 24 Mar, 20261.550%--
Mon 23 Mar, 20261.550%--
Fri 20 Mar, 20261.550%--
Thu 19 Mar, 20261.550%--
Wed 18 Mar, 20261.550%--
Tue 17 Mar, 20263.35200%--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-10%1610.00-7.65%3.09
Fri 27 Mar, 20260.20-2.26%1585.00-3.69%3.02
Wed 25 Mar, 20260.55-8.9%1428.15-1.93%3.06
Tue 24 Mar, 20260.35-6.41%1552.000%2.84
Mon 23 Mar, 20260.60-15.22%1769.001.47%2.66
Fri 20 Mar, 20260.500.55%1538.00-3.54%2.22
Thu 19 Mar, 20260.45-6.15%1515.701.44%2.32
Wed 18 Mar, 20261.00-1.02%1555.000%2.14
Tue 17 Mar, 20261.65-3.43%1555.000%2.12

INDIGO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-25.7%558.65-9.58%0.29
Fri 27 Mar, 20260.95-3.44%385.15-2.76%0.23
Wed 25 Mar, 20269.45-9.33%228.00-12.26%0.23
Tue 24 Mar, 20263.75-10.49%362.30-4.08%0.24
Mon 23 Mar, 20262.401.04%549.05-5.09%0.22
Fri 20 Mar, 20269.303.33%350.25-1.57%0.24
Thu 19 Mar, 20269.951.37%360.40-5.64%0.25
Wed 18 Mar, 202634.55-3.15%184.558.49%0.27
Tue 17 Mar, 202628.55-11.1%245.402.03%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-21.19%470.85-5.95%0.5
Fri 27 Mar, 20261.05-9.97%335.95-2.75%0.42
Wed 25 Mar, 202614.20-39.92%182.00-5.22%0.39
Tue 24 Mar, 20265.0057.66%329.50-0.78%0.25
Mon 23 Mar, 20262.85-0.61%508.00-2.77%0.39
Fri 20 Mar, 202612.6012.61%303.809.07%0.4
Thu 19 Mar, 202613.40-1.79%308.05-5.21%0.41
Wed 18 Mar, 202648.15-0.99%151.6031.96%0.43
Tue 17 Mar, 202638.30-3.1%206.208.58%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-11.65%455.35-9.48%0.31
Fri 27 Mar, 20261.40-19.86%285.95-3.73%0.3
Wed 25 Mar, 202621.30-8.73%139.00-3.12%0.25
Tue 24 Mar, 20266.30-17.7%261.85-4.42%0.23
Mon 23 Mar, 20263.60-12.18%452.75-9.16%0.2
Fri 20 Mar, 202617.60-17.71%258.80-18.84%0.2
Thu 19 Mar, 202619.00-27.35%269.80-22.03%0.2
Wed 18 Mar, 202666.55-0.43%116.0513.4%0.18
Tue 17 Mar, 202651.758.75%169.80-5.56%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-14.62%362.25-4.47%0.58
Fri 27 Mar, 20261.8550.37%237.45-3.49%0.52
Wed 25 Mar, 202631.40-25.82%100.00-3.85%0.81
Tue 24 Mar, 20268.2018.18%210.450.7%0.63
Mon 23 Mar, 20264.2518.21%403.10-3.55%0.73
Fri 20 Mar, 202623.50-20.45%219.90-3.07%0.9
Thu 19 Mar, 202626.00-0.82%225.90-3.67%0.74
Wed 18 Mar, 202691.1020.71%90.7043.26%0.76
Tue 17 Mar, 202671.600.41%140.351.96%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-8.5%355.05-30.01%0.26
Fri 27 Mar, 20263.15-6%187.45-24.17%0.33
Wed 25 Mar, 202648.552.54%66.4028.54%0.41
Tue 24 Mar, 202612.5510.33%167.05-2.24%0.33
Mon 23 Mar, 20265.50-62.81%352.65-31.93%0.37
Fri 20 Mar, 202632.4010.16%175.601.82%0.2
Thu 19 Mar, 202636.351.65%185.60-37.93%0.22
Wed 18 Mar, 2026119.10-1.26%68.9042.16%0.36
Tue 17 Mar, 202694.100.32%112.2512.37%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-10.78%305.80-44.76%0.24
Fri 27 Mar, 20265.8521.05%143.10-34.25%0.39
Wed 25 Mar, 202669.30-28.97%41.70131.98%0.72
Tue 24 Mar, 202622.40-4.92%127.00-8.14%0.22
Mon 23 Mar, 20266.90-28.35%304.50-19.03%0.23
Fri 20 Mar, 202648.40-1.48%141.7513.62%0.2
Thu 19 Mar, 202650.80277.66%154.60-13.88%0.17
Wed 18 Mar, 2026153.45-2.59%54.3522.34%0.76
Tue 17 Mar, 2026122.90-7.85%92.0529.32%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-41.17%258.30-36.53%0.5
Fri 27 Mar, 202611.9552.72%97.85-42.19%0.47
Wed 25 Mar, 2026106.20-45.41%24.4052.51%1.23
Tue 24 Mar, 202639.20-10.65%93.55-16.25%0.44
Mon 23 Mar, 202610.6532.25%259.45-9.07%0.47
Fri 20 Mar, 202669.8572.31%115.10-10.06%0.68
Thu 19 Mar, 202675.9059.66%126.90-10.84%1.31
Wed 18 Mar, 2026193.95-19.31%42.40-8.19%2.35
Tue 17 Mar, 2026156.75-6.48%75.305.35%2.06
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-30.68%207.75-13.45%0.53
Fri 27 Mar, 202621.706.64%57.90-35.72%0.43
Wed 25 Mar, 2026136.50-19.41%13.3520.78%0.71
Tue 24 Mar, 202661.40-13.12%66.4057.48%0.47
Mon 23 Mar, 202614.90178.57%212.15-39.13%0.26
Fri 20 Mar, 202697.900.36%91.55-0.1%1.2
Thu 19 Mar, 2026102.8040.68%103.30-21.18%1.2
Wed 18 Mar, 2026229.85-9.3%33.903.72%2.15
Tue 17 Mar, 2026190.90-2.86%61.40-3.89%1.88
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-1.6%158.95-58%0.28
Fri 27 Mar, 202636.25-1.46%25.3026.63%0.65
Wed 25 Mar, 2026188.95-2.76%7.8541.49%0.51
Tue 24 Mar, 202691.10-0.98%46.30220.55%0.35
Mon 23 Mar, 202621.551524.84%170.55-41.04%0.11
Fri 20 Mar, 2026130.30-8.38%74.95-9.2%2.97
Thu 19 Mar, 2026133.4519.57%85.95-7.06%2.99
Wed 18 Mar, 2026275.95-6.05%27.3513.18%3.85
Tue 17 Mar, 2026228.90-6.69%51.20-0.14%3.2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-84.1%107.30-70.64%1.45
Fri 27 Mar, 202670.95-0.31%12.4037.49%0.79
Wed 25 Mar, 2026236.85-0.53%5.057.4%0.57
Tue 24 Mar, 2026126.05-1.37%32.25137.24%0.53
Mon 23 Mar, 202635.251430.54%133.8516.38%0.22
Fri 20 Mar, 2026165.659.63%60.004.23%2.89
Thu 19 Mar, 2026168.909.55%70.95-6.23%3.04
Wed 18 Mar, 2026320.05-4.33%22.159.97%3.55
Tue 17 Mar, 2026272.90-3.7%41.50-1.08%3.09
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-40.36%52.45-81.23%0.68
Fri 27 Mar, 2026119.70-6.48%8.00-3.68%2.17
Wed 25 Mar, 2026285.90-2.79%4.1526.76%2.11
Tue 24 Mar, 2026167.15-18.3%23.5528.66%1.62
Mon 23 Mar, 202659.05428.63%108.35-36.08%1.03
Fri 20 Mar, 2026202.0011.39%49.45-7.98%8.48
Thu 19 Mar, 2026205.35-8.35%57.35-4.59%10.27
Wed 18 Mar, 2026362.40-1.24%18.256.83%9.87
Tue 17 Mar, 2026313.45-3.58%35.35-2.6%9.12
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20263.95-14.29%6.65-66.81%1.29
Fri 27 Mar, 2026165.95-13.2%6.1599.03%3.32
Wed 25 Mar, 2026333.70-14.97%3.201.83%1.45
Tue 24 Mar, 2026211.70-36.71%17.4516.91%1.21
Mon 23 Mar, 202688.951019.28%87.6560.69%0.66
Fri 20 Mar, 2026243.90-6.74%39.0513.47%4.57
Thu 19 Mar, 2026406.750%46.905.7%3.75
Wed 18 Mar, 2026406.75-2.2%14.802.27%3.55
Tue 17 Mar, 2026354.00-16.51%29.4520.23%3.4
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202641.3510.7%0.30-54.93%2.81
Fri 27 Mar, 2026217.15-27.24%4.20-14.41%6.89
Wed 25 Mar, 2026381.10-28.41%2.804.37%5.86
Tue 24 Mar, 2026254.75-26.58%13.101.91%4.02
Mon 23 Mar, 2026122.45652.31%71.25-12.1%2.9
Fri 20 Mar, 2026289.254.84%30.90-1.23%24.78
Thu 19 Mar, 2026280.70-6.06%37.7031.11%26.31
Wed 18 Mar, 2026455.351.54%12.1044.65%18.85
Tue 17 Mar, 2026403.4510.17%24.4035.01%13.23
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202683.3021.62%0.15-8.75%2.43
Fri 27 Mar, 2026274.35-20.43%3.25-44.7%3.24
Wed 25 Mar, 2026430.15-5.1%2.25-63.98%4.67
Tue 24 Mar, 2026305.901.03%9.60166%12.3
Mon 23 Mar, 2026158.20-57.4530.92%4.67
Fri 20 Mar, 2026972.50-25.0010.54%-
Thu 19 Mar, 2026972.50-31.0051.21%-
Wed 18 Mar, 2026972.50-10.10-25%-
Tue 17 Mar, 2026972.50-20.45-7.69%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026143.600.56%0.35-47.86%4.17
Fri 27 Mar, 2026316.85-29.69%2.60-17.84%8.03
Wed 25 Mar, 2026485.75-4.12%1.959.59%6.88
Tue 24 Mar, 2026352.1515.58%8.10-3.54%6.01
Mon 23 Mar, 2026197.90225.35%47.8559.64%7.21
Fri 20 Mar, 2026383.10-5.33%19.85-7.21%14.69
Thu 19 Mar, 2026368.65-5.06%25.3512.06%14.99
Wed 18 Mar, 2026539.602.6%8.70-23.73%12.7
Tue 17 Mar, 2026494.306.94%16.65-17.71%17.08
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20261066.45-0.20-31.61%-
Fri 27 Mar, 20261066.45-2.05-2.25%-
Wed 25 Mar, 20261066.45-1.65-38.83%-
Tue 24 Mar, 20261066.45-6.65-73.03%-
Mon 23 Mar, 20261066.45-38.10799.17%-
Fri 20 Mar, 20261066.45-16.301.69%-
Thu 19 Mar, 20261066.45-21.1549.37%-
Wed 18 Mar, 20261066.45-7.40-38.28%-
Tue 17 Mar, 20261066.45-14.35-32.98%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026231.70-1.69%0.15-47.93%2.71
Fri 27 Mar, 2026414.10-36.56%1.60-30.85%5.11
Wed 25 Mar, 2026581.75-0.53%1.4559.12%4.69
Tue 24 Mar, 2026438.502.19%5.45-26.74%2.93
Mon 23 Mar, 2026280.151425%30.0537%4.09
Fri 20 Mar, 2026482.550%13.25-9.3%45.5
Thu 19 Mar, 2026482.550%17.25-13.38%50.17
Wed 18 Mar, 2026482.550%6.45-5.95%57.92
Tue 17 Mar, 2026482.550%12.15-11.71%61.58
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20261162.10-0.15-12.5%-
Fri 27 Mar, 20261162.10-1.30-24.71%-
Wed 25 Mar, 20261162.10-1.50-16.67%-
Tue 24 Mar, 20261162.10-4.65-41.38%-
Mon 23 Mar, 20261162.10-24.352385.71%-
Fri 20 Mar, 20261162.10-10.8516.67%-
Thu 19 Mar, 20261162.10-14.7020%-
Wed 18 Mar, 20261162.10-6.50-28.57%-
Tue 17 Mar, 20261162.10-9.85133.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026674.300%0.10-35.69%14.69
Fri 27 Mar, 2026674.300%1.10-58.86%22.85
Wed 25 Mar, 2026674.30-7.14%1.4081.86%55.54
Tue 24 Mar, 2026382.400%3.5516.08%28.36
Mon 23 Mar, 2026382.40-19.5051.33%24.43
Fri 20 Mar, 20261476.00-9.4522.16%-
Thu 19 Mar, 20261476.00-12.15-1.6%-
Wed 18 Mar, 20261476.00-4.606.82%-
Tue 17 Mar, 20261476.00-9.25-31.78%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026676.000%0.05-11.11%8
Fri 27 Mar, 2026676.000%1.10-23.73%9
Wed 25 Mar, 2026676.000%1.25-32.18%11.8
Tue 24 Mar, 2026676.000%3.10-7.45%17.4
Mon 23 Mar, 2026676.000%15.452250%18.8
Fri 20 Mar, 2026676.000%4.65300%0.8
Thu 19 Mar, 2026676.000%4.500%0.2
Wed 18 Mar, 2026809.1566.67%4.500%0.2
Tue 17 Mar, 2026632.800%8.25-0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20261552.15-0.05-48.84%-
Fri 27 Mar, 20261552.15-0.85-20.67%-
Wed 25 Mar, 20261552.15-1.10-6.04%-
Tue 24 Mar, 20261552.15-2.3511.92%-
Mon 23 Mar, 20261552.15-12.952.14%-
Fri 20 Mar, 20261552.15-5.956.29%-
Thu 19 Mar, 20261552.15-8.800%-
Wed 18 Mar, 20261552.15-3.551.24%-
Tue 17 Mar, 20261552.15-6.7014.37%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20261356.60-0.900%-
Fri 27 Mar, 20261356.60-0.900%-
Wed 25 Mar, 20261356.60-0.900%-
Tue 24 Mar, 20261356.60-3.15266.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20261670.05-0.05-42.31%-
Fri 27 Mar, 20261670.05-0.55-8.45%-
Wed 25 Mar, 20261670.05-1.05-18.39%-
Tue 24 Mar, 20261670.05-1.85-16.35%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20261493.15-1.600%-
Fri 27 Mar, 20261493.15-1.600%-
Wed 25 Mar, 20261493.15-1.600%-
Tue 24 Mar, 20261493.15-1.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20261587.15-0.90--
Fri 27 Mar, 20261587.15-0.90--
Wed 25 Mar, 20261587.15-0.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20261105.000%0.50--
Fri 27 Mar, 20261105.000%0.50--
Wed 25 Mar, 20261105.00-0.50--

Videos related to: INDIGO Call Put options [INDIGO target price] INTERGLOBE AVIATIO INR10 #INDIGO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

INDIGO Call Put options [INDIGO target price] INTERGLOBE AVIATIO INR10 #INDIGO_TargetPrice

 

Back to top