ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDIGO Call Put options [INDIGO target price] INTERGLOBE AVIATIO INR10 #INDIGO_TargetPrice

INDIGO Call Put options target price & charts for INTERGLOBE AVIATIO INR10

INDIGO - Share INTERGLOBE AVIATIO INR10 trades in NSE

Lot size for INTERGLOBE AVIATION LTD INDIGO is 150

  INDIGO Most Active Call Put Options If you want a more indepth option chain analysis of INTERGLOBE AVIATIO INR10, then click here

 

Available expiries for INDIGO

INDIGO Expiry as on: 30 Mar, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

INDIGO SPOT Price: 4980.40 as on 18 Feb, 2026

INTERGLOBE AVIATIO INR10 (INDIGO) target & price

INDIGO Target Price
Target up: 5018.93
Target up: 5009.3
Target up: 4999.67
Target down: 4980.13
Target down: 4970.5
Target down: 4960.87
Target down: 4941.33

Date Close Open High Low Volume
18 Wed Feb 20264980.404974.104999.404960.600.2 M
17 Tue Feb 20264977.004970.005008.204937.500.26 M
16 Mon Feb 20264940.804929.004976.304903.000.43 M
13 Fri Feb 20264929.204966.004988.004900.600.23 M
12 Thu Feb 20264982.804999.904999.904930.700.97 M
11 Wed Feb 20265013.804990.005056.004945.600.53 M
10 Tue Feb 20264960.404950.004996.004929.001.12 M
09 Mon Feb 20264964.104895.004978.104888.700.54 M
INDIGO Call Put options [INDIGO target price] INTERGLOBE AVIATIO INR10 #INDIGO_TargetPrice

Maximum CALL writing has been for strikes: 5500 5200 5000 These will serve as resistance

Maximum PUT writing has been for strikes: 5000 4500 4600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4950 5200 5300 4600

Put to Call Ratio (PCR) has decreased for strikes: 4700 4800 5500 5000

INDIGO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 2026151.7050%140.5518.29%0.85
Tue 17 Feb, 2026164.8516.55%150.5514.38%1.08
Mon 16 Feb, 2026158.006.92%167.008.51%1.1
Fri 13 Feb, 2026151.109.24%179.7511.02%1.08
Thu 12 Feb, 2026176.404.39%159.0011.4%1.07
Wed 11 Feb, 2026194.25-1.72%148.7070.15%1
Tue 10 Feb, 2026158.003.57%171.8036.73%0.58
Mon 09 Feb, 2026164.4512%194.5058.06%0.44
Fri 06 Feb, 2026142.000%193.0019.23%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 2026155.000%161.25-0.5
Tue 17 Feb, 2026155.000%399.45--
Mon 16 Feb, 2026155.000%399.45--
Fri 13 Feb, 2026155.000%399.45--
Thu 12 Feb, 2026155.000%399.45--
Wed 11 Feb, 2026187.00-399.45--
Tue 10 Feb, 2026171.25-399.45--
Mon 09 Feb, 2026171.25-399.45--
Fri 06 Feb, 2026171.25-399.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 2026105.8531.91%191.95127.78%0.66
Tue 17 Feb, 2026119.5017.5%202.85200%0.38
Mon 16 Feb, 2026111.1017.65%220.9020%0.15
Fri 13 Feb, 2026110.9030.77%215.400%0.15
Thu 12 Feb, 2026129.700%215.4066.67%0.19
Wed 11 Feb, 2026130.0544.44%184.00-0.12
Tue 10 Feb, 2026120.5020%335.40--
Mon 09 Feb, 2026120.507.14%335.40--
Fri 06 Feb, 2026120.500%335.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 2026139.90-467.05--
Tue 17 Feb, 2026139.90-467.05--
Mon 16 Feb, 2026139.90-467.05--
Fri 13 Feb, 2026139.90-467.05--
Thu 12 Feb, 2026139.90-467.05--
Wed 11 Feb, 2026139.90-467.05--
Tue 10 Feb, 2026139.90-467.05--
Mon 09 Feb, 2026139.90-467.05--
Fri 06 Feb, 2026139.90-467.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 202673.2020.79%265.3065.38%0.18
Tue 17 Feb, 202684.8012.85%268.5085.71%0.13
Mon 16 Feb, 202680.80-2.19%282.00100%0.08
Fri 13 Feb, 202680.058.28%301.1075%0.04
Thu 12 Feb, 202694.6530%274.00300%0.02
Wed 11 Feb, 2026105.7530%255.00-0.01
Tue 10 Feb, 202686.756.38%390.55--
Mon 09 Feb, 202686.200%390.55--
Fri 06 Feb, 202674.003.3%390.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 2026113.55-539.65--
Tue 17 Feb, 2026113.55-539.65--
Mon 16 Feb, 2026113.55-539.65--
Fri 13 Feb, 2026113.55-539.65--
Thu 12 Feb, 2026113.55-539.65--
Wed 11 Feb, 2026113.55-539.65--
Tue 10 Feb, 2026113.55-539.65--
Mon 09 Feb, 2026113.55-539.65--
Fri 06 Feb, 2026113.55-539.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 202649.0580.25%337.50230%0.23
Tue 17 Feb, 202659.4030.65%351.2066.67%0.12
Mon 16 Feb, 202656.1519.23%385.000%0.1
Fri 13 Feb, 202655.0526.83%385.0020%0.12
Thu 12 Feb, 202669.202.5%345.0025%0.12
Wed 11 Feb, 202674.00-18.37%415.000%0.1
Tue 10 Feb, 202661.45-2%415.000%0.08
Mon 09 Feb, 202660.752.04%415.000%0.08
Fri 06 Feb, 202630.350%415.0033.33%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 202691.15-616.15--
Tue 17 Feb, 202691.15-616.15--
Mon 16 Feb, 202691.15-616.15--
Fri 13 Feb, 202691.15-616.15--
Thu 12 Feb, 202691.15-616.15--
Wed 11 Feb, 202691.15-616.15--
Tue 10 Feb, 202691.15-616.15--
Mon 09 Feb, 202691.15-616.15--
Fri 06 Feb, 202691.15-616.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 202633.0041.54%422.00500%0.07
Tue 17 Feb, 202638.303.17%470.000%0.02
Mon 16 Feb, 202638.558.62%470.000%0.02
Fri 13 Feb, 202646.053.57%470.00-0.02
Thu 12 Feb, 202648.050%513.90--
Wed 11 Feb, 202652.2030.23%513.90--
Tue 10 Feb, 202640.3043.33%513.90--
Mon 09 Feb, 202643.357.14%513.90--
Fri 06 Feb, 202664.500%513.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 202672.60-475.000%-
Tue 17 Feb, 202672.60-475.000%-
Mon 16 Feb, 202672.60-475.000%-
Fri 13 Feb, 202672.60-475.000%-
Thu 12 Feb, 202672.60-475.000%-
Wed 11 Feb, 202672.60-475.000%-
Tue 10 Feb, 202672.60-475.000%-
Mon 09 Feb, 202672.60-475.00--
Fri 06 Feb, 202672.60-696.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 202622.00132.76%504.7055.56%0.36
Tue 17 Feb, 202625.8010.48%515.0014.55%0.54
Mon 16 Feb, 202626.50-0.94%530.0012.24%0.52
Fri 13 Feb, 202626.003.92%550.004.26%0.46
Thu 12 Feb, 202632.0025.93%515.006.82%0.46
Wed 11 Feb, 202637.4512.5%492.0010%0.54
Tue 10 Feb, 202629.004.35%511.755.26%0.56
Mon 09 Feb, 202627.65885.71%539.900%0.55
Fri 06 Feb, 2026135.200%539.900%5.43
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 202657.40-542.50--
Tue 17 Feb, 202657.40-780.35--
Mon 16 Feb, 202657.40-780.35--
Fri 13 Feb, 202657.40-780.35--
Thu 12 Feb, 202657.40-780.35--
Wed 11 Feb, 202657.40-780.35--
Tue 10 Feb, 202657.40-780.35--
Mon 09 Feb, 202657.40-780.35--
Fri 06 Feb, 202657.40-780.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 2026154.10-600.00200%-
Tue 17 Feb, 2026154.10-610.000%-
Mon 16 Feb, 2026154.10-610.000%-
Fri 13 Feb, 2026154.10-610.0050%-
Thu 12 Feb, 2026154.10-610.00100%-
Wed 11 Feb, 2026154.10-585.00--
Tue 10 Feb, 2026154.10-653.15--
Mon 09 Feb, 2026154.10-653.15--
Fri 06 Feb, 2026154.10-653.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 202645.00-866.90--
Tue 17 Feb, 202645.00-866.90--
Mon 16 Feb, 202645.00-866.90--
Fri 13 Feb, 202645.00-866.90--
Thu 12 Feb, 202645.00-866.90--
Wed 11 Feb, 202645.00-866.90--
Tue 10 Feb, 202645.00-866.90--
Mon 09 Feb, 202645.00-866.90--
Fri 06 Feb, 202645.00-866.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 2026130.80-740.000%-
Tue 17 Feb, 2026130.80-740.000%-
Mon 16 Feb, 2026130.80-740.00--
Fri 13 Feb, 2026130.80-728.40--
Thu 12 Feb, 2026130.80-728.40--
Wed 11 Feb, 2026130.80-728.40--
Tue 10 Feb, 2026130.80-728.40--
Mon 09 Feb, 2026130.80-728.40--
Fri 06 Feb, 2026130.80-728.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 2026110.15-806.25--
Tue 27 Jan, 2026110.15-806.25--
Fri 23 Jan, 2026110.15-806.25--
Thu 22 Jan, 2026110.15-806.25--
Wed 21 Jan, 2026110.15-806.25--
Tue 20 Jan, 2026110.15-806.25--
Mon 19 Jan, 2026110.15-806.25--
Fri 16 Jan, 2026110.15-806.25--
Wed 14 Jan, 2026110.15-806.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 202677.30-970.45--
Tue 27 Jan, 202677.30-970.45--
Fri 23 Jan, 202677.30-970.45--
Thu 22 Jan, 202677.30-970.45--
Wed 21 Jan, 202677.30-970.45--
Tue 20 Jan, 202677.30-970.45--
Mon 19 Jan, 202677.30-970.45--
Fri 16 Jan, 202677.30-970.45--
Wed 14 Jan, 202677.30-970.45--

INDIGO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 2026179.0014.29%117.40275%1.88
Tue 17 Feb, 2026187.9075%126.55300%0.57
Mon 16 Feb, 2026185.70-20%125.000%0.25
Fri 13 Feb, 2026170.0066.67%125.000%0.2
Thu 12 Feb, 2026210.000%125.000%0.33
Wed 11 Feb, 2026239.3550%125.00-0.33
Tue 10 Feb, 2026193.00100%337.05--
Mon 09 Feb, 2026199.600%337.05--
Fri 06 Feb, 2026199.600%337.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 2026212.556.52%98.4517.36%1.45
Tue 17 Feb, 2026190.350%107.5013.08%1.32
Mon 16 Feb, 2026190.350%123.252.88%1.16
Fri 13 Feb, 2026190.350%130.002.97%1.13
Thu 12 Feb, 2026225.70384.21%117.8014.77%1.1
Wed 11 Feb, 2026250.0058.33%102.001.15%4.63
Tue 10 Feb, 2026228.65-7.69%117.001.16%7.25
Mon 09 Feb, 2026205.200%121.9017.81%6.62
Fri 06 Feb, 2026162.950%151.00-1.35%5.62
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 2026310.000%100.100%1.5
Tue 17 Feb, 2026310.000%100.100%1.5
Mon 16 Feb, 2026310.000%100.100%1.5
Fri 13 Feb, 2026310.000%100.100%1.5
Thu 12 Feb, 2026310.000%100.10-1.5
Wed 11 Feb, 2026310.000%280.15--
Tue 10 Feb, 2026200.750%280.15--
Mon 09 Feb, 2026200.750%280.15--
Fri 06 Feb, 2026200.750%280.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 2026277.1061.36%68.0522.68%1.68
Tue 17 Feb, 2026299.0015.79%77.00-11.01%2.2
Mon 16 Feb, 2026271.05-7.32%85.3019.78%2.87
Fri 13 Feb, 2026263.8010.81%95.2035.82%2.22
Thu 12 Feb, 2026358.750%87.004.69%1.81
Wed 11 Feb, 2026358.75-26%77.004.92%1.73
Tue 10 Feb, 2026301.450%84.005.17%1.22
Mon 09 Feb, 2026296.552.04%91.950%1.16
Fri 06 Feb, 2026266.100%124.000%1.18
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 2026361.100%75.750%0.4
Tue 17 Feb, 2026361.100%75.750%0.4
Mon 16 Feb, 2026361.100%75.750%0.4
Fri 13 Feb, 2026361.100%75.75-0.4
Thu 12 Feb, 2026361.1025%229.10--
Wed 11 Feb, 2026315.000%229.10--
Tue 10 Feb, 2026315.000%229.10--
Mon 09 Feb, 2026315.000%229.10--
Fri 06 Feb, 2026315.000%229.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 2026361.10466.67%47.0544.26%5.18
Tue 17 Feb, 2026330.000%57.303.39%20.33
Mon 16 Feb, 2026330.0050%60.150%19.67
Fri 13 Feb, 2026178.000%63.300%29.5
Thu 12 Feb, 2026178.000%59.253.51%29.5
Wed 11 Feb, 2026178.000%55.007.55%28.5
Tue 10 Feb, 2026178.000%85.000%26.5
Mon 09 Feb, 2026178.000%85.000%26.5
Fri 06 Feb, 2026178.000%85.000%26.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 2026351.65-184.00--
Tue 17 Feb, 2026351.65-184.00--
Mon 16 Feb, 2026351.65-184.00--
Fri 13 Feb, 2026351.65-184.00--
Thu 12 Feb, 2026351.65-184.00--
Wed 11 Feb, 2026351.65-184.00--
Tue 10 Feb, 2026351.65-184.00--
Mon 09 Feb, 2026351.65-184.00--
Fri 06 Feb, 2026351.65-184.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 2026439.75-5%32.6572.16%8.79
Tue 17 Feb, 2026440.000%42.00-3.96%4.85
Mon 16 Feb, 2026440.000%46.301%5.05
Fri 13 Feb, 2026440.000%53.009.89%5
Thu 12 Feb, 2026440.000%47.70-8.08%4.55
Wed 11 Feb, 2026440.000%39.80-8.33%4.95
Tue 10 Feb, 2026440.000%46.55-7.69%5.4
Mon 09 Feb, 2026440.000%40.054.46%5.85
Fri 06 Feb, 2026398.000%61.750%5.6
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 2026480.000%35.650%0.5
Tue 17 Feb, 2026480.000%35.650%0.5
Mon 16 Feb, 2026480.000%35.650%0.5
Fri 13 Feb, 2026480.000%35.650%0.5
Thu 12 Feb, 2026480.000%35.650%0.5
Wed 11 Feb, 2026480.000%35.650%0.5
Tue 10 Feb, 2026480.000%50.15100%0.5
Mon 09 Feb, 2026480.000%168.800%0.25
Fri 06 Feb, 2026480.000%168.800%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 2026522.0010.42%23.0543.8%3.28
Tue 17 Feb, 2026526.500%29.25-4.72%2.52
Mon 16 Feb, 2026502.002.13%31.6011.4%2.65
Fri 13 Feb, 2026543.500%38.0015.15%2.43
Thu 12 Feb, 2026543.504.44%33.9030.26%2.11
Wed 11 Feb, 2026562.007.14%31.554.11%1.69
Tue 10 Feb, 2026529.100%35.958.96%1.74
Mon 09 Feb, 2026529.105%35.458.06%1.6
Fri 06 Feb, 2026477.30-4.76%43.855.08%1.55
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 2026477.25-23.400%-
Tue 17 Feb, 2026477.25-23.4027.27%-
Mon 16 Feb, 2026477.25-23.000%-
Fri 13 Feb, 2026477.25-23.000%-
Thu 12 Feb, 2026477.25-23.000%-
Wed 11 Feb, 2026477.25-23.00266.67%-
Tue 10 Feb, 2026477.25-37.3550%-
Mon 09 Feb, 2026477.25-117.950%-
Fri 06 Feb, 2026477.25-117.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 2026763.60-22.900%-
Tue 17 Feb, 2026763.60-22.90-2.7%-
Mon 16 Feb, 2026763.60-23.002.78%-
Fri 13 Feb, 2026763.60-23.050%-
Thu 12 Feb, 2026763.60-23.050%-
Wed 11 Feb, 2026763.60-23.050%-
Tue 10 Feb, 2026763.60-23.0516.13%-
Mon 09 Feb, 2026763.60-42.350%-
Fri 06 Feb, 2026763.60-42.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 2026670.300%20.000%27
Tue 17 Feb, 2026670.300%20.000%27
Mon 16 Feb, 2026670.300%20.000%27
Fri 13 Feb, 2026670.300%20.000%27
Thu 12 Feb, 2026670.300%20.000%27
Wed 11 Feb, 2026670.300%20.000%27
Tue 10 Feb, 2026670.300%20.000%27
Mon 09 Feb, 2026670.300%25.650%27
Fri 06 Feb, 2026670.300%25.650%27
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 2026843.10-13.2066.67%-
Tue 17 Feb, 2026843.10-17.00-4.55%-
Mon 16 Feb, 2026843.10-17.3015.79%-
Fri 13 Feb, 2026843.10-24.5511.76%-
Thu 12 Feb, 2026843.10-18.000%-
Wed 11 Feb, 2026843.10-18.000%-
Tue 10 Feb, 2026843.10-18.0013.33%-
Mon 09 Feb, 2026843.10-29.000%-
Fri 06 Feb, 2026843.10-26.4015.38%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 2026625.30-19.350%-
Tue 17 Feb, 2026625.30-19.350%-
Mon 16 Feb, 2026625.30-19.350%-
Fri 13 Feb, 2026625.30-19.350%-
Thu 12 Feb, 2026625.30-19.350%-
Wed 11 Feb, 2026625.30-19.350%-
Tue 10 Feb, 2026625.30-19.350%-
Mon 09 Feb, 2026625.30-19.350%-
Fri 06 Feb, 2026625.30-19.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 2026926.15-13.007.14%-
Tue 17 Feb, 2026926.15-14.650%-
Mon 16 Feb, 2026926.15-14.650%-
Fri 13 Feb, 2026926.15-14.650%-
Thu 12 Feb, 2026926.15-14.650%-
Wed 11 Feb, 2026926.15-14.650%-
Tue 10 Feb, 2026926.15-14.650%-
Mon 09 Feb, 2026926.15-14.650%-
Fri 06 Feb, 2026926.15-14.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 2026706.55-22.600%-
Tue 17 Feb, 2026706.55-22.600%-
Mon 16 Feb, 2026706.55-22.600%-
Fri 13 Feb, 2026706.55-22.600%-
Thu 12 Feb, 2026706.55-22.600%-
Wed 11 Feb, 2026706.55-22.600%-
Tue 10 Feb, 2026706.55-22.600%-
Mon 09 Feb, 2026706.55-22.600%-
Fri 06 Feb, 2026706.55-22.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 20261012.30-10.000%-
Tue 17 Feb, 20261012.30-10.000%-
Mon 16 Feb, 20261012.30-11.550%-
Fri 13 Feb, 20261012.30-11.550%-
Thu 12 Feb, 20261012.30-13.85-8%-
Wed 11 Feb, 20261012.30-16.600%-
Tue 10 Feb, 20261012.30-16.600%-
Mon 09 Feb, 20261012.30-16.600%-
Fri 06 Feb, 20261012.30-16.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 20261101.20-6.65-2.56%-
Tue 17 Feb, 20261101.20-9.001.74%-
Mon 16 Feb, 20261101.20-10.050%-
Fri 13 Feb, 20261101.20-10.050%-
Thu 12 Feb, 20261101.20-10.2015%-
Wed 11 Feb, 20261101.20-14.550%-
Tue 10 Feb, 20261101.20-14.550%-
Mon 09 Feb, 20261101.20-14.550%-
Fri 06 Feb, 20261101.20-14.556.38%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 20261192.40-10.800%-
Tue 17 Feb, 20261192.40-10.800%-
Mon 16 Feb, 20261192.40-10.800%-
Fri 13 Feb, 20261192.40-10.800%-
Thu 12 Feb, 20261192.40-10.800%-
Wed 11 Feb, 20261192.40-10.400%-
Tue 10 Feb, 20261192.40-10.400%-
Mon 09 Feb, 20261192.40-10.400%-
Fri 06 Feb, 20261192.40-10.4018.18%-

Videos related to: INDIGO Call Put options [INDIGO target price] INTERGLOBE AVIATIO INR10 #INDIGO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDIGO Call Put options [INDIGO target price] INTERGLOBE AVIATIO INR10 #INDIGO_TargetPrice

 

Back to top