INDIGO 5000 PE (PUT) 28 April 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INDIGO 5000 PE is trading at ₹ on 3:03pm 28 Tue Apr 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of INDIGO 5000 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INDIGO is: 150

Spot price of INDIGO: 4442.400 as on 28 Tue Apr 3:44pm
Day open: 4514.800 Range: 4421.000 to 4547.900

Option Price: INDIGO PE 5000 2026-04-28 on 28 Tue Apr 2026

Time

Option Price

Open Interest

Open

High

Low

option chart INDIGO PE 5000 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDIGO 5000 PE PUT today?: Premium of INDIGO 5000 PE is 555.00 on 28 Apr 2026 PUT opened at 450.00 and traded inside a Low-High range of 450.00-555.00 today. Please click here table for more current prices.
What is open interest of INDIGO 5000 PUT PE today?: Open Interest of INDIGO 5000 PE is 40800 today. This has changed -3000.00 from previous day.
What is underlying price of INDIGO 5000 PE PUT today?: Underlying price of INDIGO 5000 PE PUT is 4442.50 today.
What is lot size of INDIGO 5000 PUT PE today?: Lot size of INDIGO 5000 PUT PE is 150.00
Is INDIGO 5000 PE PUT ITM or OTM or ATM?: INDIGO 5000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIGO 5000 PE (PUT) 28 April 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

Underlying equity prev closing: 4442.40

INDIGO PUT PE available options strikes

INDIGO PE 4250 strike, INDIGO PE 4300 strike, INDIGO PE 4350 strike, INDIGO PE 4400 strike, INDIGO PE 4450 strike, INDIGO PE 4500 strike, INDIGO PE 4550 strike, INDIGO PE 4600 strike, INDIGO PE 4650 strike, All CE , All PE

INDIGO 5000 PUT PE available expiry dates

INDIGO 26 May 2026 expiry INDIGO 30 Jun 2026 expiry

INDIGO 5000 PE Live prices

Premium of PUT (PE) of strike 5000 is at: 555.00 on 28 Apr 2026
PUT opened at 450.00 and traded inside a Low-High range of 450.00-555.00 as on 28 Tue Apr 2026

The underlying equity is trading at 4442.40 which means that PUT of strike 5000 is ITM PUT option (in the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 150

Total Open Interest for PUT (PE) of strike 5000 is 40,800

Price action analysis of 5000 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Tue Apr	4442.40	555.00	450.00	555.00	450.00	29	6,120,000	-6.8%
27 Mon Apr	4561.20	429.00	415.00	453.65	415.00	-5	6,570,000	-17%
24 Fri Apr	4523.10	453.00	450.00	472.00	450.00	6	7,920,000	-3%
23 Thu Apr	4556.00	424.00	441.85	445.00	424.00	15	8,167,500	-1.9%
22 Wed Apr	4640.90	366.70	354.20	389.00	312.00	11	8,325,000	-14.7%
21 Tue Apr	4693.10	330.00	318.00	338.20	280.00	-6	9,765,000	-4.4%

Charts for INDIGO 5000 PUT PE options for INTERGLOBE AVIATIO INR10

Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIGO further analysis