INDIGO 5000 PE (PUT) 30 June 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INDIGO 5000 PE is trading at ₹ on 9:26pm 28 Sun Jun 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of INDIGO 5000 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INDIGO is: 150

Spot price of INDIGO: 5450.000 as on 25 Thu Jun 3:45pm
Day open: 5265.000 Range: 5265.000 to 5464.900

Option Price: INDIGO PE 5000 2026-06-30 on 28 Sun Jun 2026

Time

Option Price

Open Interest

Open

High

Low

option chart INDIGO PE 5000 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDIGO 5000 PE PUT today?: Premium of INDIGO 5000 PE is 1.70 on 25 Jun 2026 PUT opened at 6.80 and traded inside a Low-High range of 1.45-6.85 today. Please click here table for more current prices.
What is open interest of INDIGO 5000 PUT PE today?: Open Interest of INDIGO 5000 PE is 469350 today. This has changed -22500.00 from previous day.
What is underlying price of INDIGO 5000 PE PUT today?: Underlying price of INDIGO 5000 PE PUT is 5450.00 today.
What is lot size of INDIGO 5000 PUT PE today?: Lot size of INDIGO 5000 PUT PE is 150.00
Is INDIGO 5000 PE PUT ITM or OTM or ATM?: INDIGO 5000 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIGO 5000 PE (PUT) 30 June 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

Underlying equity prev closing: 5450.00

INDIGO PUT PE available options strikes

INDIGO PE 5200 strike, INDIGO PE 5250 strike, INDIGO PE 5300 strike, INDIGO PE 5350 strike, INDIGO PE 5400 strike, INDIGO PE 5450 strike, INDIGO PE 5500 strike, INDIGO PE 5550 strike, INDIGO PE 5600 strike, INDIGO PE 5650 strike, INDIGO PE 5700 strike, All CE , All PE

INDIGO 5000 PUT PE available expiry dates

INDIGO 30 Jun 2026 expiry INDIGO 28 Jul 2026 expiry INDIGO 25 Aug 2026 expiry

INDIGO 5000 PE Live prices

Premium of PUT (PE) of strike 5000 is at: 1.70 on 25 Jun 2026
PUT opened at 6.80 and traded inside a Low-High range of 1.45-6.85 as on 25 Thu Jun 2026

The underlying equity is trading at 5450.00 which means that PUT of strike 5000 is OTM PUT option (out of the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 150

Total Open Interest for PUT (PE) of strike 5000 is 469,350

Munafa analysis INDIGO 5000 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 5000 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Thu Jun	5450.00	1.70	6.80	6.85	1.45	-81	70,402,500	-4.6%
24 Wed Jun	5207.20	9.40	77.50	77.50	7.55	-89	73,777,500	16.3%
23 Tue Jun	4961.40	86.45	67.35	95.00	53.00	25	63,450,000	-3.9%
22 Mon Jun	5021.10	68.80	70.00	91.85	53.60	-1	65,992,500	20.8%
19 Fri Jun	5021.50	69.60	84.20	100.50	65.05	-13	54,607,500	22.6%
18 Thu Jun	5011.80	80.10	150.00	151.80	76.50	-49	44,527,500	122.1%

Charts for INDIGO 5000 PUT PE options for INTERGLOBE AVIATIO INR10

Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIGO further analysis