INDIGO 4050.00 PE (PUT) 30 March 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INDIGO 4050.00 PE is trading at ₹ 12.00 on 3:30pm 27 Fri Mar 2026

Option of INDIGO 4050.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 12.52 - Current price of INDIGO 4050.00 PE is lower than this average.
30 minute average: ₹ 12.35 - Current price of INDIGO 4050.00 PE is lower than this average.
Hourly average: ₹ 11.47 - Current price of INDIGO 4050.00 PE is higher than this average.
Day open: ₹ 6.50
Day range: 3.15 - 17.65
Open Interest: 425100 (4.251 L)

Munafa Value: 30 - This score indicates that the option of INDIGO 4050.00 PE is trending downwards. You can choose to sell it.

Lot size of INDIGO is: 150

Spot price of INDIGO: 4099.500 as on 27 Fri Mar 3:44pm
Day open: 4251.000 Range: 4091.600 to 4251.000

Option Price: INDIGO PE 4050.00 2026-03-30 on 27 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	12.00	425100	6.50	17.65	3.15
3:29pm	12.65	425100	6.50	17.65	3.15
3:28pm	12.75	425100	6.50	17.65	3.15
3:27pm	12.70	439950	6.50	17.65	3.15
3:26pm	11.85	439950	6.50	17.65	3.15
3:25pm	11.65	439950	6.50	17.65	3.15
3:24pm	12.25	426750	6.50	17.65	3.15
3:23pm	12.50	426750	6.50	17.65	3.15
3:22pm	13.15	426750	6.50	17.65	3.15
3:21pm	13.65	425700	6.50	17.65	3.15

option chart INDIGO PE 4050.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDIGO 4050.00 PE PUT today?: Premium of INDIGO 4050.00 PE is 12.40 on 27 Mar 2026 PUT opened at 6.50 and traded inside a Low-High range of 3.15-17.65 today. Please click here table for more current prices.
What is open interest of INDIGO 4050.00 PUT PE today?: Open Interest of INDIGO 4050.00 PE is 421950 today. This has changed 115050.00 from previous day.
What is underlying price of INDIGO 4050.00 PE PUT today?: Underlying price of INDIGO 4050.00 PE PUT is 4099.50 today.
What is lot size of INDIGO 4050.00 PUT PE today?: Lot size of INDIGO 4050.00 PUT PE is 150.00
Is INDIGO 4050.00 PE PUT ITM or OTM or ATM?: INDIGO 4050.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIGO 4050.00 PE (PUT) 30 March 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

Underlying equity prev closing: 4099.50

INDIGO PUT PE available options strikes

INDIGO PE 3900 strike, INDIGO PE 3950 strike, INDIGO PE 4000 strike, INDIGO PE 4050 strike, INDIGO PE 4100 strike, INDIGO PE 4150 strike, INDIGO PE 4200 strike, INDIGO PE 4250 strike, INDIGO PE 4300 strike, All CE , All PE

INDIGO 4050.00 PUT PE available expiry dates

INDIGO 30 Mar 2026 expiry INDIGO 28 Apr 2026 expiry INDIGO 26 May 2026 expiry

INDIGO 4050.00 PE Live prices

Premium of PUT (PE) of strike 4050.00 is at: 12.40 on 27 Mar 2026
PUT opened at 6.50 and traded inside a Low-High range of 3.15-17.65 as on 27 Fri Mar 2026

The underlying equity is trading at 4099.50 which means that PUT of strike 4050.00 is OTM PUT option (out of the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 150

Total Open Interest for PUT (PE) of strike 4050.00 is 421,950

Price action analysis of 4050.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Fri Mar	4099.50	12.40	6.50	17.65	3.15	145	63,292,500	37.5%
25 Wed Mar	4294.70	5.05	23.90	23.90	4.40	-84	46,035,000	7.4%
24 Tue Mar	4150.80	32.25	57.30	85.85	29.45	-75	42,862,500	137.2%
23 Mon Mar	3945.30	133.85	78.00	180.00	76.55	123	18,067,500	16.4%
20 Fri Mar	4149.10	60.00	36.70	66.35	33.65	-15	15,525,000	4.2%
19 Thu Mar	4154.30	70.95	38.30	76.95	34.00	220	14,895,000	-6.2%

Charts for INDIGO 4050.00 PUT PE options for INTERGLOBE AVIATIO INR10

Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIGO further analysis