INDIGO 4900.00 PE (PUT) 29 September 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INDIGO 4900.00 PE is trading at ₹ 90.95 on 3:40pm 10 Thu Sep 2026

Option of INDIGO 4900.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 89.85 - Current price of INDIGO 4900.00 PE is higher than this average.
30 minute average: ₹ 93.15 - Current price of INDIGO 4900.00 PE is lower than this average.
Hourly average: ₹ 94.87 - Current price of INDIGO 4900.00 PE is lower than this average.
Day open: ₹ 84.95
Day range: 80.30 - 124.00
Open Interest: 505200 (5.052 L)

Munafa Value: 50 - This score indicates that the option of INDIGO 4900.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INDIGO is: 150

Spot price of INDIGO: 4945.000 as on 10 Thu Sep 3:44pm
Day open: 4964.500 Range: 4877.000 to 4966.000

Option Price: INDIGO PE 4900.00 2026-09-29 on 10 Thu Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	90.95	505200	84.95	124.00	80.30
3:39pm	89.65	502800	84.95	124.00	80.30
3:38pm	90.25	501450	84.95	124.00	80.30
3:37pm	90.80	501450	84.95	124.00	80.30
3:36pm	89.55	503400	84.95	124.00	80.30
3:35pm	88.70	494250	84.95	124.00	80.30
3:34pm	89.65	494250	84.95	124.00	80.30
3:33pm	90.50	492150	84.95	124.00	80.30
3:32pm	89.60	488850	84.95	124.00	80.30
3:31pm	88.85	487950	84.95	124.00	80.30

option chart INDIGO PE 4900.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDIGO 4900.00 PE PUT today?: Premium of INDIGO 4900.00 PE is 93.90 on 10 Sep 2026 PUT opened at 84.95 and traded inside a Low-High range of 80.30-124.00 today. Please click here table for more current prices.
What is open interest of INDIGO 4900.00 PUT PE today?: Open Interest of INDIGO 4900.00 PE is 505500 today. This has changed 131250.00 from previous day.
What is underlying price of INDIGO 4900.00 PE PUT today?: Underlying price of INDIGO 4900.00 PE PUT is 4946.71 today.
What is lot size of INDIGO 4900.00 PUT PE today?: Lot size of INDIGO 4900.00 PUT PE is 150.00
Is INDIGO 4900.00 PE PUT ITM or OTM or ATM?: INDIGO 4900.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIGO 4900.00 PE (PUT) 29 September 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

Underlying equity prev closing: 4945.00

INDIGO PUT PE available options strikes

INDIGO PE 4700 strike, INDIGO PE 4800 strike, INDIGO PE 4900 strike, INDIGO PE 5000 strike, INDIGO PE 5100 strike, All CE , All PE

INDIGO 4900.00 PUT PE available expiry dates

INDIGO 29 Sep 2026 expiry INDIGO 27 Oct 2026 expiry INDIGO 23 Nov 2026 expiry

INDIGO 4900.00 PE Live prices

Premium of PUT (PE) of strike 4900.00 is at: 93.90 on 10 Sep 2026
PUT opened at 84.95 and traded inside a Low-High range of 80.30-124.00 as on 10 Thu Sep 2026

The underlying equity is trading at 4945.00 which means that PUT of strike 4900.00 is OTM PUT option (out of the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 150

Total Open Interest for PUT (PE) of strike 4900.00 is 505,500

Price action analysis of 4900.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 4900.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Thu Sep	4945.00	93.90	84.95	124.00	80.30	17	75,825,000	32.2%
08 Tue Sep	4975.00	66.00	79.50	82.90	59.95	-4	57,352,500	8.7%
07 Mon Sep	5000.00	69.00	89.30	89.95	63.00	-5	52,762,500	9.8%
04 Fri Sep	5001.00	72.90	82.00	86.70	64.20	-11	48,060,000	-13.6%
03 Thu Sep	4977.00	82.30	80.55	102.50	63.50	4	55,620,000	14.9%
02 Wed Sep	4980.00	78.45	99.45	125.00	73.80	0	48,397,500	76.9%

Charts for INDIGO 4900.00 PUT PE options for INTERGLOBE AVIATIO INR10

Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIGO further analysis