INDIGO 4850.00 PE (PUT) 27 January 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INDIGO 4850.00 PE is trading at ₹ 85.65 on 3:30pm 12 Mon Jan 2026

Option of INDIGO 4850.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 85.26 - Current price of INDIGO 4850.00 PE is higher than this average.
30 minute average: ₹ 84.08 - Current price of INDIGO 4850.00 PE is higher than this average.
Hourly average: ₹ 85.74 - Current price of INDIGO 4850.00 PE is lower than this average.
Day open: ₹ 125.35
Day range: 77.95 - 137.45
Open Interest: 110700 (1.107 L)

Munafa Value: 50 - This score indicates that the option of INDIGO 4850.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INDIGO is: 150

Spot price of INDIGO: 4850.000 as on 12 Mon Jan 3:45pm
Day open: 4814.500 Range: 4771.000 to 4869.000

Option Price: INDIGO PE 4850.00 2026-01-27 on 12 Mon Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	85.65	110700	125.35	137.45	77.95
3:29pm	85.65	110700	125.35	137.45	77.95
3:28pm	84.85	110700	125.35	137.45	77.95
3:27pm	85.05	111600	125.35	137.45	77.95
3:26pm	85.00	111600	125.35	137.45	77.95
3:25pm	84.80	111600	125.35	137.45	77.95
3:24pm	85.30	112050	125.35	137.45	77.95
3:23pm	85.30	112050	125.35	137.45	77.95
3:22pm	85.50	112800	125.35	137.45	77.95
3:21pm	85.50	112800	125.35	137.45	77.95

option chart INDIGO PE 4850.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDIGO 4850.00 PE PUT today?: Premium of INDIGO 4850.00 PE is 83.95 on 12 Jan 2026 PUT opened at 125.35 and traded inside a Low-High range of 77.95-137.45 today. Please click here table for more current prices.
What is open interest of INDIGO 4850.00 PUT PE today?: Open Interest of INDIGO 4850.00 PE is 109050 today. This has changed -450.00 from previous day.
What is underlying price of INDIGO 4850.00 PE PUT today?: Underlying price of INDIGO 4850.00 PE PUT is 4850.10 today.
What is lot size of INDIGO 4850.00 PUT PE today?: Lot size of INDIGO 4850.00 PUT PE is 150.00
Is INDIGO 4850.00 PE PUT ITM or OTM or ATM?: INDIGO 4850.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIGO 4850.00 PE (PUT) 27 January 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

Underlying equity prev closing: 4850.00

INDIGO PUT PE available options strikes

INDIGO PE 4650 strike, INDIGO PE 4700 strike, INDIGO PE 4750 strike, INDIGO PE 4800 strike, INDIGO PE 4850 strike, INDIGO PE 4900 strike, INDIGO PE 4950 strike, INDIGO PE 5000 strike, INDIGO PE 5050 strike, All CE , All PE

INDIGO 4850.00 PUT PE available expiry dates

INDIGO 27 Jan 2026 expiry INDIGO 24 Feb 2026 expiry INDIGO 30 Mar 2026 expiry

INDIGO 4850.00 PE Live prices

Premium of PUT (PE) of strike 4850.00 is at: 83.95 on 12 Jan 2026
PUT opened at 125.35 and traded inside a Low-High range of 77.95-137.45 as on 12 Mon Jan 2026

The underlying equity is trading at 4850.00 which means that PUT of strike 4850.00 is ATM PUT option (at the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 150

Total Open Interest for PUT (PE) of strike 4850.00 is 109,050

Price action analysis of 4850.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Mon Jan	4850.00	83.95	125.35	137.45	77.95	-12	16,357,500	-0.4%
09 Fri Jan	4844.00	95.45	90.00	102.00	74.85	18	16,425,000	74.6%
08 Thu Jan	4906.50	80.40	53.20	91.90	50.55	25	9,405,000	25.5%
07 Wed Jan	4951.00	63.95	48.00	77.90	46.70	19	7,492,500	3.1%
06 Tue Jan	5002.50	53.65	30.40	56.80	30.40	54	7,267,500	-6.4%
05 Mon Jan	5102.50	34.80	34.60	40.20	29.45	-0	7,762,500	-2.5%

Charts for INDIGO 4850.00 PUT PE options for INTERGLOBE AVIATIO INR10

Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIGO further analysis