INDIGO 4450.00 PE (PUT) 30 June 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INDIGO 4450.00 PE is trading at ₹ 99.25 on 3:30pm 02 Tue Jun 2026

Option of INDIGO 4450.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 99.08 - Current price of INDIGO 4450.00 PE is higher than this average.
30 minute average: ₹ 100.62 - Current price of INDIGO 4450.00 PE is lower than this average.
Hourly average: ₹ 102.65 - Current price of INDIGO 4450.00 PE is lower than this average.
Day open: ₹ 135.65
Day range: 95.40 - 143.50
Open Interest: 117150 (1.172 L)

Munafa Value: 50 - This score indicates that the option of INDIGO 4450.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INDIGO is: 150

Spot price of INDIGO: 4466.100 as on 02 Tue Jun 3:45pm
Day open: 4420.000 Range: 4389.200 to 4480.200

Option Price: INDIGO PE 4450.00 2026-06-30 on 02 Tue Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	99.25	117150	135.65	143.50	95.40
3:29pm	99.25	117150	135.65	143.50	95.40
3:28pm	99.90	117000	135.65	143.50	95.40
3:27pm	99.90	117000	135.65	143.50	95.40
3:26pm	99.90	117000	135.65	143.50	95.40
3:25pm	99.90	116700	135.65	143.50	95.40
3:24pm	100.00	116700	135.65	143.50	95.40
3:23pm	97.55	116850	135.65	143.50	95.40
3:22pm	97.10	116850	135.65	143.50	95.40
3:21pm	98.05	116700	135.65	143.50	95.40

option chart INDIGO PE 4450.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDIGO 4450.00 PE PUT today?: Premium of INDIGO 4450.00 PE is 100.55 on 02 Jun 2026 PUT opened at 135.65 and traded inside a Low-High range of 95.40-143.50 today. Please click here table for more current prices.
What is open interest of INDIGO 4450.00 PUT PE today?: Open Interest of INDIGO 4450.00 PE is 117300 today. This has changed -13950.00 from previous day.
What is underlying price of INDIGO 4450.00 PE PUT today?: Underlying price of INDIGO 4450.00 PE PUT is 4466.10 today.
What is lot size of INDIGO 4450.00 PUT PE today?: Lot size of INDIGO 4450.00 PUT PE is 150.00
Is INDIGO 4450.00 PE PUT ITM or OTM or ATM?: INDIGO 4450.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIGO 4450.00 PE (PUT) 30 June 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

Underlying equity prev closing: 4466.10

INDIGO PUT PE available options strikes

INDIGO PE 4250 strike, INDIGO PE 4300 strike, INDIGO PE 4350 strike, INDIGO PE 4400 strike, INDIGO PE 4450 strike, INDIGO PE 4500 strike, INDIGO PE 4550 strike, INDIGO PE 4600 strike, INDIGO PE 4650 strike, All CE , All PE

INDIGO 4450.00 PUT PE available expiry dates

INDIGO 30 Jun 2026 expiry INDIGO 28 Jul 2026 expiry INDIGO 25 Aug 2026 expiry

INDIGO 4450.00 PE Live prices

Premium of PUT (PE) of strike 4450.00 is at: 100.55 on 02 Jun 2026
PUT opened at 135.65 and traded inside a Low-High range of 95.40-143.50 as on 02 Tue Jun 2026

The underlying equity is trading at 4466.10 which means that PUT of strike 4450.00 is OTM PUT option (out of the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 150

Total Open Interest for PUT (PE) of strike 4450.00 is 117,300

Munafa analysis INDIGO 4450.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4450.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 4450.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
02 Tue Jun	4466.10	100.55	135.65	143.50	95.40	-15	17,595,000	-10.6%
01 Mon Jun	4453.30	118.75	142.25	142.25	76.50	-32	19,687,500	70.2%
29 Fri May	4405.00	175.25	132.80	182.55	123.55	46	11,565,000	43.6%
27 Wed May	4570.00	119.90	145.65	163.05	109.35	-19	8,055,000	25.6%
26 Tue May	4480.80	149.25	161.00	163.10	133.50	5	6,412,500	71.7%
25 Mon May	4501.90	142.10	150.00	154.15	134.60	-23	3,735,000	38.3%

Charts for INDIGO 4450.00 PUT PE options for INTERGLOBE AVIATIO INR10

Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIGO further analysis