INDIGO 4600.00 PE (PUT) 28 April 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INDIGO 4600.00 PE is trading at ₹ 92.00 on 3:30pm 17 Fri Apr 2026

Option of INDIGO 4600.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 94.16 - Current price of INDIGO 4600.00 PE is lower than this average.
30 minute average: ₹ 92.26 - Current price of INDIGO 4600.00 PE is lower than this average.
Hourly average: ₹ 93.08 - Current price of INDIGO 4600.00 PE is lower than this average.
Day open: ₹ 111.95
Day range: 87.00 - 128.00
Open Interest: 293100 (2.931 L)

Munafa Value: 30 - This score indicates that the option of INDIGO 4600.00 PE is trending downwards. You can choose to sell it.

Lot size of INDIGO is: 150

Spot price of INDIGO: 4638.400 as on 17 Fri Apr 3:45pm
Day open: 4620.100 Range: 4572.700 to 4648.100

Option Price: INDIGO PE 4600.00 2026-04-28 on 17 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	92.00	293100	111.95	128.00	87.00
3:29pm	94.00	293100	111.95	128.00	87.00
3:28pm	96.80	293100	111.95	128.00	87.00
3:27pm	101.90	293100	111.95	128.00	87.00
3:26pm	97.65	294900	111.95	128.00	87.00
3:25pm	91.40	294900	111.95	128.00	87.00
3:24pm	90.45	297300	111.95	128.00	87.00
3:23pm	90.80	297300	111.95	128.00	87.00
3:21pm	91.75	297300	111.95	128.00	87.00
3:20pm	94.85	298350	111.95	128.00	87.00

option chart INDIGO PE 4600.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDIGO 4600.00 PE PUT today?: Premium of INDIGO 4600.00 PE is 93.40 on 17 Apr 2026 PUT opened at 111.95 and traded inside a Low-High range of 87.00-128.00 today. Please click here table for more current prices.
What is open interest of INDIGO 4600.00 PUT PE today?: Open Interest of INDIGO 4600.00 PE is 292950 today. This has changed -2250.00 from previous day.
What is underlying price of INDIGO 4600.00 PE PUT today?: Underlying price of INDIGO 4600.00 PE PUT is 4638.40 today.
What is lot size of INDIGO 4600.00 PUT PE today?: Lot size of INDIGO 4600.00 PUT PE is 150.00
Is INDIGO 4600.00 PE PUT ITM or OTM or ATM?: INDIGO 4600.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIGO 4600.00 PE (PUT) 28 April 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

Underlying equity prev closing: 4638.40

INDIGO PUT PE available options strikes

INDIGO PE 4450 strike, INDIGO PE 4500 strike, INDIGO PE 4550 strike, INDIGO PE 4600 strike, INDIGO PE 4650 strike, INDIGO PE 4700 strike, INDIGO PE 4750 strike, INDIGO PE 4800 strike, INDIGO PE 4850 strike, All CE , All PE

INDIGO 4600.00 PUT PE available expiry dates

INDIGO 28 Apr 2026 expiry INDIGO 26 May 2026 expiry INDIGO 30 Jun 2026 expiry

INDIGO 4600.00 PE Live prices

Premium of PUT (PE) of strike 4600.00 is at: 93.40 on 17 Apr 2026
PUT opened at 111.95 and traded inside a Low-High range of 87.00-128.00 as on 17 Fri Apr 2026

The underlying equity is trading at 4638.40 which means that PUT of strike 4600.00 is OTM PUT option (out of the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 150

Total Open Interest for PUT (PE) of strike 4600.00 is 292,950

Munafa analysis INDIGO 4600.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4600.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Fri Apr	4638.40	93.40	111.95	128.00	87.00	-14	43,942,500	-0.8%
16 Thu Apr	4608.70	109.40	111.90	117.00	82.50	-5	44,280,000	-4.2%
15 Wed Apr	4638.00	116.15	118.00	149.40	106.75	-51	46,215,000	44.4%
13 Mon Apr	4427.20	241.00	270.00	321.70	188.00	48	31,995,000	-3.7%
10 Fri Apr	4554.20	162.05	200.00	227.35	155.00	-29	33,232,500	5%
09 Thu Apr	4449.10	231.25	175.00	244.30	164.75	47	31,635,000	53.5%

Charts for INDIGO 4600.00 PUT PE options for INTERGLOBE AVIATIO INR10

Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIGO further analysis