ContainerCorporation CONCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Container Corporation CONCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transport Related Services sector
- IntraDay predictions, targets, What to do CONCOR
- Forcast & Targets CONCOR
- CONCOR Experts view
- Tomorrow's Movement CONCOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CONCOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ContainerCorporation
Strong intraday Stock price targets for ContainerCorporation are 741 and 766.9
| Intraday Target 1 | 736.03 |
| Intraday Target 2 | 745.97 |
| Intraday Target 3 | 761.93333333333 |
| Intraday Target 4 | 771.87 |
| Intraday Target 5 | 787.83 |
Daily price and volume Container Corporation
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 755.90 (-2.37%) | 775.00 | 752.00 - 777.90 | 0.7222 times | Mon 20 January 2025 | 774.25 (0.23%) | 773.00 | 768.40 - 779.45 | 0.9225 times | Fri 17 January 2025 | 772.45 (-0.46%) | 777.00 | 771.20 - 782.90 | 1.683 times | Thu 16 January 2025 | 776.05 (2.23%) | 765.00 | 765.00 - 780.65 | 0.7759 times | Wed 15 January 2025 | 759.15 (-0.34%) | 762.95 | 751.50 - 762.95 | 0.4282 times | Tue 14 January 2025 | 761.75 (4.58%) | 728.50 | 728.50 - 764.75 | 0.7409 times | Mon 13 January 2025 | 728.40 (0%) | 750.25 | 725.00 - 750.25 | 1.2773 times | Mon 13 January 2025 | 728.40 (-2.91%) | 750.25 | 725.00 - 750.25 | 1.2773 times | Fri 10 January 2025 | 750.25 (-1.05%) | 760.00 | 738.25 - 760.00 | 1.2294 times | Thu 09 January 2025 | 758.20 (0.19%) | 759.75 | 750.30 - 763.10 | 0.9432 times | Wed 08 January 2025 | 756.75 (0.33%) | 755.50 | 745.20 - 760.50 | 0.7249 times |
Weekly price and charts ContainerCorporation
Strong weekly Stock price targets for ContainerCorporation CONCOR are 740.23 and 767.68
| Weekly Target 1 | 735 |
| Weekly Target 2 | 745.45 |
| Weekly Target 3 | 762.45 |
| Weekly Target 4 | 772.9 |
| Weekly Target 5 | 789.9 |
Weekly price and volumes for Container Corporation
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 755.90 (-2.14%) | 773.00 | 752.00 - 779.45 | 0.5654 times | Fri 17 January 2025 | 772.45 (6.05%) | 750.25 | 725.00 - 782.90 | 1.6862 times | Mon 13 January 2025 | 728.40 (-2.91%) | 750.25 | 725.00 - 750.25 | 0.4391 times | Fri 10 January 2025 | 750.25 (-4.52%) | 786.15 | 738.25 - 786.95 | 1.7691 times | Fri 03 January 2025 | 785.80 (0.21%) | 785.10 | 771.60 - 795.40 | 0.8788 times | Fri 27 December 2024 | 784.15 (2.11%) | 776.05 | 769.05 - 787.80 | 0.5798 times | Fri 20 December 2024 | 767.95 (-3.84%) | 806.10 | 765.05 - 810.35 | 0.5055 times | Wed 18 December 2024 | 798.60 (-3.26%) | 828.90 | 794.50 - 828.90 | 0.5623 times | Fri 13 December 2024 | 825.55 (-2.08%) | 844.50 | 812.75 - 866.00 | 1.848 times | Fri 06 December 2024 | 843.05 (1.77%) | 828.35 | 822.05 - 851.85 | 1.1658 times | Fri 29 November 2024 | 828.35 (5.07%) | 806.10 | 795.35 - 830.95 | 1.6289 times |
Monthly price and charts ContainerCorporation
Strong monthly Stock price targets for ContainerCorporation CONCOR are 705.25 and 775.65
| Monthly Target 1 | 688.37 |
| Monthly Target 2 | 722.13 |
| Monthly Target 3 | 758.76666666667 |
| Monthly Target 4 | 792.53 |
| Monthly Target 5 | 829.17 |
Monthly price and volumes Container Corporation
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 755.90 (-4.07%) | 787.00 | 725.00 - 795.40 | 0.4684 times | Tue 31 December 2024 | 788.00 (-4.87%) | 828.35 | 765.05 - 866.00 | 0.4974 times | Fri 29 November 2024 | 828.35 (-2.21%) | 847.10 | 757.25 - 868.00 | 0.489 times | Thu 31 October 2024 | 847.10 (-7.75%) | 923.00 | 778.75 - 926.95 | 0.7242 times | Mon 30 September 2024 | 918.30 (-4.85%) | 969.00 | 876.40 - 979.50 | 1.0085 times | Fri 30 August 2024 | 965.10 (-7.24%) | 1040.75 | 942.20 - 1044.95 | 1.0454 times | Wed 31 July 2024 | 1040.45 (-0.19%) | 1039.05 | 988.70 - 1075.00 | 1.5392 times | Fri 28 June 2024 | 1042.40 (-3.02%) | 1122.00 | 880.70 - 1180.00 | 1.771 times | Fri 31 May 2024 | 1074.85 (4.56%) | 1033.75 | 978.05 - 1119.90 | 1.2833 times | Tue 30 April 2024 | 1028.00 (16.54%) | 894.00 | 887.75 - 1083.85 | 1.1737 times | Thu 28 March 2024 | 882.10 (-9.75%) | 983.80 | 819.45 - 990.75 | 0.6929 times |
Indicator Analysis of ContainerCorporation
Tomorrow's movement Prediction of Container Corporation CONCOR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 763.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Container Corporation CONCOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 21 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 767 and price is deviating by 18 points
Upper Bollinger band is at 801 and lower is at 732, while middle bands are at 749 and 784
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ContainerCorporation (CONCOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ContainerCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ContainerCorporation in short term but the buy signal is initial and weak.
ContainerCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ContainerCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ContainerCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 755.01 and ContainerCorporation CONCOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ContainerCorporation CONCOR stock. Volume based technical analysis of ContainerCorporation CONCOR stock is negative.
ContainerCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Container Corporation CONCOR
DMA (daily moving average) of Container Corporation CONCOR
| DMA period | DMA value |
| 5 day DMA | 767.56 |
| 12 day DMA | 756.32 |
| 20 day DMA | 766.1 |
| 35 day DMA | 787.42 |
| 50 day DMA | 793.24 |
| 100 day DMA | 840.34 |
| 150 day DMA | 897.63 |
| 200 day DMA | 934.48 |
EMA (exponential moving average) of Container Corporation CONCOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 763.66 | 767.54 | 764.19 |
| 12 day EMA | 763.5 | 764.88 | 763.18 |
| 20 day EMA | 768.68 | 770.03 | 769.59 |
| 35 day EMA | 780.29 | 781.73 | 782.17 |
| 50 day EMA | 794.52 | 796.1 | 796.99 |
SMA (simple moving average) of Container Corporation CONCOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 767.56 | 768.73 | 759.56 |
| 12 day SMA | 756.32 | 756.96 | 757.92 |
| 20 day SMA | 766.1 | 767.1 | 767.2 |
| 35 day SMA | 787.42 | 789.94 | 791.81 |
| 50 day SMA | 793.24 | 794.72 | 795.79 |
| 100 day SMA | 840.34 | 842.44 | 844.32 |
| 150 day SMA | 897.63 | 899.6 | 901.43 |
| 200 day SMA | 934.48 | 935.55 | 936.3 |
Fundamentals, profit and EPS of Container Corporation CONCOR
EPS is 20.86 and PE is: 36.24
Last quarter profit: (September 2024 quarter) 366.26 crores (6.28%)
Debt: 914.97 in crores
Market capitalization: 49124.36
EPS is 20.90 and PE is: 36.17
Last quarter profit: (June 2024 quarter) 259.42 crores (5.29%)
Debt: 938.70 in crores
Market capitalization: 57989.44
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 21 Tue | 755.85 | 778.85 | 752.50 to 780.00 | 0.99 times |
| 20 Mon | 776.20 | 777.85 | 770.10 to 781.70 | 0.99 times |
| 17 Fri | 775.05 | 771.00 | 771.00 to 784.80 | 1.01 times |
| 16 Thu | 776.55 | 765.50 | 765.50 to 781.30 | 1 times |
| 15 Wed | 759.50 | 762.40 | 753.30 to 765.80 | 1.02 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 21 Tue | 756.70 | 775.90 | 754.00 to 780.55 | 1.32 times |
| 20 Mon | 777.90 | 779.00 | 771.55 to 782.60 | 1.18 times |
| 17 Fri | 776.30 | 775.00 | 774.75 to 785.70 | 0.92 times |
| 16 Thu | 777.20 | 767.90 | 767.90 to 781.70 | 0.83 times |
| 15 Wed | 760.25 | 765.60 | 754.35 to 765.60 | 0.75 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 21 Tue | 760.90 | 783.00 | 760.00 to 784.30 | 1.2 times |
| 20 Mon | 780.95 | 780.00 | 777.00 to 786.85 | 1.13 times |
| 17 Fri | 780.05 | 782.00 | 780.05 to 788.60 | 0.99 times |
| 16 Thu | 781.95 | 775.70 | 775.70 to 784.10 | 0.95 times |
| 15 Wed | 762.50 | 761.00 | 761.00 to 768.45 | 0.73 times |
Option chain for Container Corporation CONCOR 30 Thu January 2025 expiry
ContainerCorporation CONCOR Option strike: 1000.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.05 | 235.60 | 1.36 |
| 20 Mon January 2025 | 0.05 | 219.95 | 1.37 |
| 17 Fri January 2025 | 0.05 | 219.95 | 1.37 |
| 16 Thu January 2025 | 0.05 | 250.05 | 1.37 |
| 15 Wed January 2025 | 0.05 | 250.05 | 1.37 |
ContainerCorporation CONCOR Option strike: 980.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.10 | 195.00 | 0.71 |
| 20 Mon January 2025 | 0.10 | 195.00 | 0.71 |
| 17 Fri January 2025 | 0.10 | 195.00 | 0.71 |
| 16 Thu January 2025 | 0.10 | 195.00 | 0.71 |
| 15 Wed January 2025 | 0.10 | 195.00 | 0.71 |
ContainerCorporation CONCOR Option strike: 960.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.10 | 195.15 | 6.38 |
| 20 Mon January 2025 | 0.10 | 180.60 | 6.38 |
| 17 Fri January 2025 | 0.75 | 189.70 | 7.29 |
| 16 Thu January 2025 | 0.75 | 189.70 | 7.29 |
| 15 Wed January 2025 | 0.75 | 171.15 | 7.29 |
ContainerCorporation CONCOR Option strike: 950.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.15 | 155.00 | 1.53 |
| 20 Mon January 2025 | 0.15 | 155.00 | 1.53 |
| 17 Fri January 2025 | 0.25 | 155.00 | 1.53 |
| 16 Thu January 2025 | 0.25 | 155.00 | 1.53 |
| 15 Wed January 2025 | 0.25 | 155.00 | 1.53 |
ContainerCorporation CONCOR Option strike: 940.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.15 | 159.10 | 1.18 |
| 20 Mon January 2025 | 0.30 | 159.10 | 1.18 |
| 17 Fri January 2025 | 0.25 | 159.10 | 1.18 |
| 16 Thu January 2025 | 0.20 | 204.40 | 1.13 |
| 15 Wed January 2025 | 0.20 | 204.40 | 1.13 |
ContainerCorporation CONCOR Option strike: 920.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.30 | 139.00 | 1.07 |
| 20 Mon January 2025 | 0.30 | 139.00 | 1.07 |
| 17 Fri January 2025 | 0.35 | 139.00 | 1.09 |
| 16 Thu January 2025 | 0.35 | 139.00 | 1.09 |
| 15 Wed January 2025 | 0.20 | 135.55 | 1.13 |
ContainerCorporation CONCOR Option strike: 900.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.30 | 122.40 | 0.53 |
| 20 Mon January 2025 | 0.40 | 122.40 | 0.51 |
| 17 Fri January 2025 | 0.40 | 119.85 | 0.54 |
| 16 Thu January 2025 | 0.50 | 121.00 | 0.55 |
| 15 Wed January 2025 | 0.35 | 140.35 | 0.56 |
ContainerCorporation CONCOR Option strike: 890.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.45 | 97.00 | 0.09 |
| 20 Mon January 2025 | 0.45 | 97.00 | 0.09 |
| 17 Fri January 2025 | 0.45 | 97.00 | 0.09 |
| 16 Thu January 2025 | 0.70 | 97.00 | 0.09 |
| 15 Wed January 2025 | 0.70 | 97.00 | 0.09 |
ContainerCorporation CONCOR Option strike: 880.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.30 | 104.70 | 0.18 |
| 20 Mon January 2025 | 0.50 | 104.70 | 0.18 |
| 17 Fri January 2025 | 0.50 | 104.70 | 0.18 |
| 16 Thu January 2025 | 0.55 | 105.00 | 0.2 |
| 15 Wed January 2025 | 0.55 | 121.35 | 0.18 |
ContainerCorporation CONCOR Option strike: 870.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.50 | 96.10 | 0.07 |
| 20 Mon January 2025 | 0.80 | 96.10 | 0.07 |
| 17 Fri January 2025 | 0.80 | 96.10 | 0.07 |
| 16 Thu January 2025 | 0.90 | 96.10 | 0.07 |
| 15 Wed January 2025 | 0.70 | 79.25 | 0.08 |
ContainerCorporation CONCOR Option strike: 860.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.55 | 84.75 | 0.12 |
| 20 Mon January 2025 | 0.85 | 84.75 | 0.12 |
| 17 Fri January 2025 | 0.75 | 84.75 | 0.12 |
| 16 Thu January 2025 | 0.95 | 84.75 | 0.11 |
| 15 Wed January 2025 | 0.95 | 115.00 | 0.1 |
ContainerCorporation CONCOR Option strike: 850.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.50 | 72.60 | 0.3 |
| 20 Mon January 2025 | 0.85 | 72.60 | 0.28 |
| 17 Fri January 2025 | 1.05 | 73.00 | 0.28 |
| 16 Thu January 2025 | 1.35 | 75.00 | 0.3 |
| 15 Wed January 2025 | 0.80 | 93.00 | 0.32 |
ContainerCorporation CONCOR Option strike: 840.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.75 | 73.70 | 0.12 |
| 20 Mon January 2025 | 1.25 | 66.80 | 0.11 |
| 17 Fri January 2025 | 1.55 | 66.10 | 0.12 |
| 16 Thu January 2025 | 1.95 | 66.10 | 0.11 |
| 15 Wed January 2025 | 1.10 | 80.00 | 0.13 |
ContainerCorporation CONCOR Option strike: 830.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.90 | 59.50 | 0.09 |
| 20 Mon January 2025 | 2.05 | 51.75 | 0.07 |
| 17 Fri January 2025 | 2.15 | 51.75 | 0.07 |
| 16 Thu January 2025 | 2.70 | 56.10 | 0.08 |
| 15 Wed January 2025 | 1.55 | 72.00 | 0.11 |
ContainerCorporation CONCOR Option strike: 820.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 1.30 | 65.75 | 0.2 |
| 20 Mon January 2025 | 2.90 | 45.00 | 0.23 |
| 17 Fri January 2025 | 3.10 | 48.05 | 0.26 |
| 16 Thu January 2025 | 3.80 | 59.75 | 0.3 |
| 15 Wed January 2025 | 2.20 | 59.75 | 0.31 |
ContainerCorporation CONCOR Option strike: 810.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 1.85 | 37.70 | 0.42 |
| 20 Mon January 2025 | 4.20 | 37.70 | 0.41 |
| 17 Fri January 2025 | 4.65 | 39.60 | 0.43 |
| 16 Thu January 2025 | 5.55 | 39.60 | 0.58 |
| 15 Wed January 2025 | 3.05 | 52.95 | 0.75 |
ContainerCorporation CONCOR Option strike: 800.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 2.65 | 47.50 | 0.35 |
| 20 Mon January 2025 | 6.30 | 30.20 | 0.33 |
| 17 Fri January 2025 | 6.75 | 31.75 | 0.32 |
| 16 Thu January 2025 | 8.00 | 31.10 | 0.35 |
| 15 Wed January 2025 | 4.45 | 43.10 | 0.33 |
ContainerCorporation CONCOR Option strike: 790.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 3.95 | 37.55 | 0.32 |
| 20 Mon January 2025 | 9.30 | 23.40 | 0.3 |
| 17 Fri January 2025 | 9.70 | 24.50 | 0.31 |
| 16 Thu January 2025 | 11.35 | 24.45 | 0.32 |
| 15 Wed January 2025 | 6.35 | 36.65 | 0.41 |
ContainerCorporation CONCOR Option strike: 780.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 5.80 | 29.55 | 0.52 |
| 20 Mon January 2025 | 13.15 | 17.05 | 0.52 |
| 17 Fri January 2025 | 13.75 | 18.45 | 0.5 |
| 16 Thu January 2025 | 15.40 | 18.70 | 0.73 |
| 15 Wed January 2025 | 8.75 | 29.05 | 0.63 |
ContainerCorporation CONCOR Option strike: 770.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 8.40 | 22.35 | 0.74 |
| 20 Mon January 2025 | 18.05 | 12.10 | 0.76 |
| 17 Fri January 2025 | 18.70 | 13.45 | 0.8 |
| 16 Thu January 2025 | 20.60 | 13.95 | 0.78 |
| 15 Wed January 2025 | 12.35 | 22.65 | 0.64 |
ContainerCorporation CONCOR Option strike: 760.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 12.05 | 16.10 | 0.95 |
| 20 Mon January 2025 | 24.10 | 8.35 | 0.91 |
| 17 Fri January 2025 | 24.60 | 9.65 | 0.91 |
| 16 Thu January 2025 | 26.80 | 10.20 | 0.72 |
| 15 Wed January 2025 | 16.85 | 16.90 | 0.52 |
ContainerCorporation CONCOR Option strike: 750.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 17.25 | 11.30 | 1.49 |
| 20 Mon January 2025 | 31.35 | 6.00 | 2.23 |
| 17 Fri January 2025 | 31.90 | 6.80 | 2.26 |
| 16 Thu January 2025 | 34.10 | 7.50 | 3.01 |
| 15 Wed January 2025 | 22.55 | 12.55 | 1.39 |
ContainerCorporation CONCOR Option strike: 740.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 23.55 | 7.90 | 1.99 |
| 20 Mon January 2025 | 41.70 | 3.95 | 1.92 |
| 17 Fri January 2025 | 43.35 | 4.75 | 1.5 |
| 16 Thu January 2025 | 42.25 | 5.30 | 1.31 |
| 15 Wed January 2025 | 28.80 | 9.25 | 1.21 |
ContainerCorporation CONCOR Option strike: 730.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 30.75 | 5.20 | 5.04 |
| 20 Mon January 2025 | 48.90 | 2.90 | 3.89 |
| 17 Fri January 2025 | 48.65 | 3.40 | 4.52 |
| 16 Thu January 2025 | 51.50 | 3.90 | 4.2 |
| 15 Wed January 2025 | 34.05 | 6.60 | 3.45 |
ContainerCorporation CONCOR Option strike: 720.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 40.35 | 3.55 | 10.33 |
| 20 Mon January 2025 | 62.75 | 2.25 | 12.65 |
| 17 Fri January 2025 | 59.60 | 2.40 | 14.05 |
| 16 Thu January 2025 | 60.95 | 2.90 | 16 |
| 15 Wed January 2025 | 43.10 | 4.75 | 14.25 |
ContainerCorporation CONCOR Option strike: 710.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 60.45 | 2.45 | 12.27 |
| 20 Mon January 2025 | 57.20 | 1.55 | 12.36 |
| 17 Fri January 2025 | 57.20 | 1.70 | 11.82 |
| 16 Thu January 2025 | 57.20 | 2.20 | 14.18 |
| 15 Wed January 2025 | 57.20 | 3.55 | 15.91 |
ContainerCorporation CONCOR Option strike: 700.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 57.95 | 1.85 | 16.52 |
| 20 Mon January 2025 | 79.55 | 1.25 | 20.83 |
| 17 Fri January 2025 | 79.00 | 1.45 | 21.5 |
| 16 Thu January 2025 | 65.90 | 1.65 | 20.67 |
| 15 Wed January 2025 | 65.90 | 2.65 | 21.54 |
ContainerCorporation CONCOR Option strike: 690.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 62.90 | 1.35 | 91 |
| 20 Mon January 2025 | 62.90 | 1.00 | 88 |
| 17 Fri January 2025 | 62.90 | 1.00 | 88 |
| 16 Thu January 2025 | 62.90 | 1.25 | 95 |
| 15 Wed January 2025 | 62.90 | 1.85 | 111 |
ContainerCorporation CONCOR Option strike: 680.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 60.95 | 1.15 | 59 |
| 20 Mon January 2025 | 60.95 | 0.80 | 64 |
| 17 Fri January 2025 | 60.95 | 0.80 | 75 |
| 16 Thu January 2025 | 60.95 | 1.05 | 71 |
| 15 Wed January 2025 | 60.95 | 1.50 | 78 |
Videos related to: ContainerCorporation CONCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance