Munafa Stock Market Course + Intraday & FNO calls 
ContainerCorporation CONCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Container Corporation CONCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transport Related Services sector
- IntraDay predictions, targets, What to do CONCOR
- Forcast & Targets CONCOR
- CONCOR Experts view
- Tomorrow's Movement CONCOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CONCOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ContainerCorporation
Strong intraday Stock price targets for ContainerCorporation are 519.53 and 526.63
| Intraday Target 1 | 517.95 |
| Intraday Target 2 | 521.1 |
| Intraday Target 3 | 525.05 |
| Intraday Target 4 | 528.2 |
| Intraday Target 5 | 532.15 |
Daily price and volume Container Corporation
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 524.25 (-0.13%) | 527.55 | 521.90 - 529.00 | 0.377 times | Wed 31 December 2025 | 524.95 (1.15%) | 518.00 | 517.35 - 527.50 | 0.7947 times | Tue 30 December 2025 | 519.00 (-0.18%) | 520.25 | 514.25 - 522.75 | 2.1367 times | Mon 29 December 2025 | 519.95 (-0.07%) | 524.90 | 514.95 - 524.90 | 2.197 times | Fri 26 December 2025 | 520.30 (2.3%) | 509.05 | 507.85 - 523.00 | 1.8268 times | Wed 24 December 2025 | 508.60 (-0.78%) | 515.05 | 506.75 - 515.30 | 0.3482 times | Tue 23 December 2025 | 512.60 (0.83%) | 510.70 | 506.90 - 517.00 | 0.6901 times | Mon 22 December 2025 | 508.40 (1.41%) | 503.00 | 501.85 - 509.70 | 0.3981 times | Fri 19 December 2025 | 501.35 (0.62%) | 500.40 | 496.10 - 502.40 | 0.48 times | Thu 18 December 2025 | 498.25 (0.38%) | 496.35 | 490.55 - 499.40 | 0.7512 times | Wed 17 December 2025 | 496.35 (-0.65%) | 499.00 | 495.00 - 502.20 | 0.4701 times |
Weekly price and charts ContainerCorporation
Strong weekly Stock price targets for ContainerCorporation CONCOR are 511.88 and 526.63
| Weekly Target 1 | 507.75 |
| Weekly Target 2 | 516 |
| Weekly Target 3 | 522.5 |
| Weekly Target 4 | 530.75 |
| Weekly Target 5 | 537.25 |
Weekly price and volumes for Container Corporation
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 524.25 (0.76%) | 524.90 | 514.25 - 529.00 | 0.6621 times | Fri 26 December 2025 | 520.30 (3.78%) | 503.00 | 501.85 - 523.00 | 0.3925 times | Fri 19 December 2025 | 501.35 (-0.82%) | 506.00 | 490.55 - 506.00 | 0.3344 times | Fri 12 December 2025 | 505.50 (-1.09%) | 508.25 | 493.35 - 513.00 | 0.7105 times | Fri 05 December 2025 | 511.05 (-0.04%) | 513.10 | 500.40 - 515.10 | 0.8198 times | Fri 28 November 2025 | 511.25 (0.01%) | 511.45 | 507.45 - 523.90 | 3.6733 times | Fri 21 November 2025 | 511.20 (-1.47%) | 518.85 | 510.00 - 528.40 | 1.1393 times | Fri 14 November 2025 | 518.85 (-0.55%) | 525.90 | 515.85 - 538.50 | 1.0177 times | Fri 07 November 2025 | 521.70 (-4.32%) | 545.55 | 515.80 - 553.00 | 0.6527 times | Fri 31 October 2025 | 545.25 (1.56%) | 538.50 | 536.65 - 557.00 | 0.5977 times | Fri 24 October 2025 | 536.90 (1.4%) | 532.00 | 530.35 - 542.50 | 0.212 times |
Monthly price and charts ContainerCorporation
Strong monthly Stock price targets for ContainerCorporation CONCOR are 519.53 and 526.63
| Monthly Target 1 | 517.95 |
| Monthly Target 2 | 521.1 |
| Monthly Target 3 | 525.05 |
| Monthly Target 4 | 528.2 |
| Monthly Target 5 | 532.15 |
Monthly price and volumes Container Corporation
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 524.25 (-0.13%) | 527.55 | 521.90 - 529.00 | 0.0162 times | Wed 31 December 2025 | 524.95 (2.68%) | 513.10 | 490.55 - 527.50 | 1.0299 times | Fri 28 November 2025 | 511.25 (-6.24%) | 545.55 | 507.45 - 553.00 | 2.3231 times | Fri 31 October 2025 | 545.25 (3.7%) | 527.00 | 523.80 - 557.00 | 0.618 times | Tue 30 September 2025 | 525.80 (-0.29%) | 530.00 | 520.65 - 569.80 | 1.0726 times | Fri 29 August 2025 | 527.35 (-8.79%) | 578.15 | 521.70 - 583.25 | 0.8396 times | Thu 31 July 2025 | 578.20 (-23.9%) | 764.00 | 576.20 - 764.90 | 0.8388 times | Mon 30 June 2025 | 759.80 (-3.14%) | 784.35 | 725.50 - 815.05 | 0.8013 times | Fri 30 May 2025 | 784.40 (16.43%) | 674.45 | 645.30 - 791.00 | 1.8717 times | Wed 30 April 2025 | 673.70 (-2.59%) | 691.10 | 641.15 - 717.95 | 0.5887 times | Fri 28 March 2025 | 691.60 (10.89%) | 626.30 | 601.25 - 731.15 | 0.7815 times |
Yearly price and charts ContainerCorporation
Strong yearly Stock price targets for ContainerCorporation CONCOR are 519.53 and 526.63
| Yearly Target 1 | 517.95 |
| Yearly Target 2 | 521.1 |
| Yearly Target 3 | 525.05 |
| Yearly Target 4 | 528.2 |
| Yearly Target 5 | 532.15 |
Yearly price and volumes Container Corporation
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 524.25 (-0.13%) | 527.55 | 521.90 - 529.00 | 0.0016 times | Wed 31 December 2025 | 524.95 (-33.38%) | 787.00 | 490.55 - 815.05 | 1.1722 times | Tue 31 December 2024 | 788.00 (-8.33%) | 860.00 | 757.25 - 1180.00 | 1.5219 times | Fri 29 December 2023 | 859.65 (16.36%) | 744.40 | 555.00 - 879.90 | 0.9364 times | Fri 30 December 2022 | 738.80 (20.22%) | 618.80 | 554.00 - 828.75 | 1.2559 times | Fri 31 December 2021 | 614.55 (53.91%) | 400.45 | 399.30 - 754.40 | 1.9942 times | Thu 31 December 2020 | 399.30 (-30.18%) | 573.80 | 263.40 - 602.20 | 1.5931 times | Tue 31 December 2019 | 571.90 (-16.84%) | 690.00 | 460.00 - 705.00 | 0.8444 times | Mon 31 December 2018 | 687.70 (-50.14%) | 1388.00 | 542.00 - 1500.00 | 0.4144 times | Fri 29 December 2017 | 1379.35 (24.26%) | 1119.15 | 984.40 - 1419.00 | 0.2658 times | Fri 30 December 2016 | 1110.05 (-20.03%) | 1393.50 | 1051.00 - 1540.00 | 0.1311 times |
Indicator Analysis of ContainerCorporation
Tomorrow's movement Prediction of Container Corporation CONCOR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 515.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Container Corporation CONCOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 510 and price is deviating by 9 points
Upper Bollinger band is at 527 and lower is at 492, while middle bands are at 501 and 518
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ContainerCorporation (CONCOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ContainerCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ContainerCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ContainerCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ContainerCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ContainerCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 516.49 and ContainerCorporation CONCOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ContainerCorporation CONCOR stock. Volume based technical analysis of ContainerCorporation CONCOR stock is negative.
ContainerCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Container Corporation CONCOR
DMA (daily moving average) of Container Corporation CONCOR
| DMA period | DMA value |
| 5 day DMA | 521.69 |
| 12 day DMA | 511.13 |
| 20 day DMA | 509.03 |
| 35 day DMA | 511.29 |
| 50 day DMA | 518.8 |
| 100 day DMA | 529.84 |
| 150 day DMA | 582.3 |
| 200 day DMA | 610.65 |
EMA (exponential moving average) of Container Corporation CONCOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 520.67 | 518.88 | 515.85 |
| 12 day EMA | 515.04 | 513.37 | 511.27 |
| 20 day EMA | 513.27 | 512.11 | 510.76 |
| 35 day EMA | 515.81 | 515.31 | 514.74 |
| 50 day EMA | 520.1 | 519.93 | 519.72 |
SMA (simple moving average) of Container Corporation CONCOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 521.69 | 518.56 | 516.09 |
| 12 day SMA | 511.13 | 509.34 | 507.72 |
| 20 day SMA | 509.03 | 508.14 | 507.07 |
| 35 day SMA | 511.29 | 511.47 | 511.41 |
| 50 day SMA | 518.8 | 518.99 | 519.08 |
| 100 day SMA | 529.84 | 530.14 | 530.68 |
| 150 day SMA | 582.3 | 583.99 | 585.61 |
| 200 day SMA | 610.65 | 611.25 | 611.83 |
Fundamentals, profit and EPS of Container Corporation CONCOR
EPS is 17.21 and PE is: 30.46
Last quarter profit: (September 2025 quarter) 379.98 crores (-3.01%)
Debt: 904.75 in crores
Market capitalization: 38366.36
EPS is 17.03 and PE is: 30.78
Last quarter profit: (June 2025 quarter) 267.28 crores (3.24%)
Debt: 861.46 in crores
Market capitalization: 40152.53
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 527.00 | 528.00 | 523.80 to 530.50 | 1.12 times |
| 31 Wed | 526.85 | 521.40 | 521.15 to 529.95 | 1.12 times |
| 30 Tue | 521.55 | 523.00 | 517.15 to 525.40 | 1.14 times |
| 29 Mon | 522.45 | 525.90 | 518.40 to 525.90 | 0.92 times |
| 26 Fri | 523.35 | 510.90 | 510.90 to 525.90 | 0.7 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 527.40 | 529.90 | 524.85 to 531.00 | 1.24 times |
| 31 Wed | 527.30 | 524.00 | 523.00 to 533.00 | 1.21 times |
| 30 Tue | 522.80 | 523.20 | 518.30 to 527.00 | 1.11 times |
| 29 Mon | 523.45 | 524.50 | 519.50 to 525.45 | 0.87 times |
| 26 Fri | 524.45 | 511.90 | 511.90 to 526.90 | 0.57 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 531.35 | 534.15 | 528.50 to 534.15 | 1.25 times |
| 31 Wed | 531.15 | 532.55 | 530.00 to 533.15 | 0.75 times |
Option chain for Container Corporation CONCOR 27 Tue January 2026 expiry
ContainerCorporation CONCOR Option strike: 600.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 0.80 | 73.00 | 0.38 |
| 31 Wed December 2025 | 0.95 | 73.20 | 0.39 |
| 30 Tue December 2025 | 1.20 | 78.00 | 0.45 |
| 29 Mon December 2025 | 1.40 | 77.70 | 0.39 |
| 26 Fri December 2025 | 1.55 | 76.55 | 0.34 |
ContainerCorporation CONCOR Option strike: 590.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 0.95 | 69.00 | 0.17 |
| 31 Wed December 2025 | 1.20 | 69.00 | 0.16 |
| 30 Tue December 2025 | 1.50 | 69.00 | 0.13 |
ContainerCorporation CONCOR Option strike: 580.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 1.45 | 52.50 | 0.29 |
| 31 Wed December 2025 | 1.60 | 52.50 | 0.37 |
| 30 Tue December 2025 | 1.85 | 59.50 | 0.48 |
| 29 Mon December 2025 | 2.00 | 58.80 | 0.36 |
| 26 Fri December 2025 | 2.40 | 62.50 | 0.01 |
ContainerCorporation CONCOR Option strike: 575.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 1.65 | 49.00 | 0.05 |
| 31 Wed December 2025 | 2.30 | 58.00 | 0.03 |
| 30 Tue December 2025 | 2.35 | 58.00 | 0.05 |
ContainerCorporation CONCOR Option strike: 570.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 2.10 | 49.85 | 0.21 |
| 31 Wed December 2025 | 2.25 | 49.85 | 0.22 |
| 30 Tue December 2025 | 2.60 | 49.85 | 0.31 |
| 29 Mon December 2025 | 2.75 | 50.00 | 0.35 |
| 26 Fri December 2025 | 3.20 | 48.50 | 0.43 |
ContainerCorporation CONCOR Option strike: 560.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 3.20 | 35.85 | 0.18 |
| 31 Wed December 2025 | 3.40 | 36.25 | 0.19 |
| 30 Tue December 2025 | 3.70 | 40.00 | 0.26 |
| 29 Mon December 2025 | 4.00 | 41.00 | 0.23 |
| 26 Fri December 2025 | 4.40 | 41.30 | 0.18 |
ContainerCorporation CONCOR Option strike: 555.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 3.60 | 37.90 | 0.03 |
| 31 Wed December 2025 | 4.20 | 37.90 | 0.03 |
| 30 Tue December 2025 | 4.40 | 37.90 | 0.05 |
| 29 Mon December 2025 | 4.50 | 37.90 | 0.2 |
ContainerCorporation CONCOR Option strike: 550.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 4.90 | 29.20 | 0.2 |
| 31 Wed December 2025 | 5.20 | 27.45 | 0.21 |
| 30 Tue December 2025 | 5.30 | 32.60 | 0.26 |
| 29 Mon December 2025 | 5.75 | 32.50 | 0.26 |
| 26 Fri December 2025 | 6.35 | 33.00 | 0.23 |
ContainerCorporation CONCOR Option strike: 545.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 6.05 | 29.00 | 0.06 |
| 31 Wed December 2025 | 6.40 | 29.00 | 0.08 |
| 30 Tue December 2025 | 6.75 | 29.00 | 0.1 |
| 29 Mon December 2025 | 6.90 | 29.00 | 0.13 |
ContainerCorporation CONCOR Option strike: 540.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 7.55 | 20.45 | 0.77 |
| 31 Wed December 2025 | 7.85 | 20.60 | 0.79 |
| 30 Tue December 2025 | 7.75 | 25.15 | 0.74 |
| 29 Mon December 2025 | 8.20 | 25.00 | 0.72 |
| 26 Fri December 2025 | 9.05 | 25.25 | 0.75 |
ContainerCorporation CONCOR Option strike: 535.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 9.20 | 18.30 | 0.29 |
| 31 Wed December 2025 | 9.65 | 17.30 | 0.26 |
| 30 Tue December 2025 | 9.30 | 20.90 | 0.19 |
| 29 Mon December 2025 | 9.95 | 23.15 | 0.11 |
| 26 Fri December 2025 | 10.80 | 21.30 | 0.18 |
ContainerCorporation CONCOR Option strike: 530.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 11.20 | 14.05 | 0.32 |
| 31 Wed December 2025 | 11.70 | 14.40 | 0.31 |
| 30 Tue December 2025 | 11.30 | 18.70 | 0.34 |
| 29 Mon December 2025 | 11.80 | 18.75 | 0.38 |
| 26 Fri December 2025 | 12.70 | 18.70 | 0.42 |
ContainerCorporation CONCOR Option strike: 525.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 13.65 | 11.45 | 0.78 |
| 31 Wed December 2025 | 14.05 | 11.85 | 0.76 |
| 30 Tue December 2025 | 13.55 | 15.75 | 0.55 |
| 29 Mon December 2025 | 13.95 | 16.30 | 0.39 |
| 26 Fri December 2025 | 14.95 | 16.00 | 0.39 |
ContainerCorporation CONCOR Option strike: 520.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 16.40 | 9.20 | 0.9 |
| 31 Wed December 2025 | 16.75 | 9.50 | 0.87 |
| 30 Tue December 2025 | 15.55 | 13.25 | 0.71 |
| 29 Mon December 2025 | 16.45 | 13.60 | 0.52 |
| 26 Fri December 2025 | 17.45 | 13.55 | 0.42 |
ContainerCorporation CONCOR Option strike: 515.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 19.45 | 7.35 | 1.41 |
| 31 Wed December 2025 | 19.80 | 7.65 | 1.37 |
| 30 Tue December 2025 | 18.10 | 11.10 | 1.06 |
| 29 Mon December 2025 | 19.25 | 11.45 | 1.25 |
| 26 Fri December 2025 | 19.75 | 11.25 | 1.54 |
ContainerCorporation CONCOR Option strike: 510.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 22.95 | 5.80 | 2.16 |
| 31 Wed December 2025 | 23.30 | 6.15 | 1.98 |
| 30 Tue December 2025 | 21.15 | 9.10 | 1.92 |
| 29 Mon December 2025 | 22.40 | 9.45 | 1.36 |
| 26 Fri December 2025 | 23.25 | 9.20 | 1.39 |
ContainerCorporation CONCOR Option strike: 505.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 24.90 | 4.55 | 20 |
| 31 Wed December 2025 | 24.90 | 4.90 | 20.17 |
| 30 Tue December 2025 | 24.90 | 7.40 | 15.33 |
| 29 Mon December 2025 | 25.10 | 7.80 | 18.5 |
| 26 Fri December 2025 | 27.35 | 11.95 | 1 |
ContainerCorporation CONCOR Option strike: 500.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 30.75 | 3.60 | 1.37 |
| 31 Wed December 2025 | 31.05 | 3.90 | 1.41 |
| 30 Tue December 2025 | 28.00 | 6.00 | 1.7 |
| 29 Mon December 2025 | 29.35 | 6.40 | 1.74 |
| 26 Fri December 2025 | 29.80 | 6.30 | 2.12 |
ContainerCorporation CONCOR Option strike: 490.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 29.50 | 2.25 | 64.33 |
| 31 Wed December 2025 | 29.50 | 2.50 | 62.67 |
| 30 Tue December 2025 | 29.50 | 3.95 | 63.67 |
| 29 Mon December 2025 | 29.50 | 4.30 | 48.67 |
| 26 Fri December 2025 | 29.50 | 4.10 | 34.33 |
ContainerCorporation CONCOR Option strike: 480.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 44.85 | 1.35 | 31.14 |
| 31 Wed December 2025 | 44.85 | 1.60 | 31.14 |
| 30 Tue December 2025 | 44.85 | 2.60 | 31.57 |
| 29 Mon December 2025 | 45.00 | 2.85 | 32.6 |
| 26 Fri December 2025 | 48.40 | 2.85 | 20 |
ContainerCorporation CONCOR Option strike: 470.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 58.00 | 0.90 | 45.4 |
| 31 Wed December 2025 | 50.05 | 1.05 | 19.6 |
| 30 Tue December 2025 | 50.05 | 1.75 | 15.6 |
| 29 Mon December 2025 | 50.05 | 1.85 | 14.4 |
| 26 Fri December 2025 | 50.05 | 1.75 | 12.4 |
ContainerCorporation CONCOR Option strike: 460.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 68.50 | 0.65 | 1.66 |
| 31 Wed December 2025 | 67.00 | 0.75 | 2.18 |
| 30 Tue December 2025 | 67.00 | 1.25 | 2.53 |
| 29 Mon December 2025 | 58.10 | 1.35 | 7.4 |
| 26 Fri December 2025 | 58.10 | 1.25 | 6.1 |
ContainerCorporation CONCOR Option strike: 450.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 62.00 | 0.45 | 85.5 |
| 31 Wed December 2025 | 62.00 | 0.45 | 85.5 |
| 30 Tue December 2025 | 62.00 | 0.90 | 38.5 |
| 29 Mon December 2025 | 62.00 | 1.00 | 29.5 |
| 26 Fri December 2025 | 62.00 | 0.90 | 30 |
Videos related to: ContainerCorporation CONCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
