ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ContainerCorporation CONCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Container Corporation CONCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Transport Related Services sector

Daily price and charts and targets ContainerCorporation

Strong intraday Stock price targets for ContainerCorporation are 486.75 and 494.9

Intraday Target 1484.7
Intraday Target 2488.8
Intraday Target 3492.85
Intraday Target 4496.95
Intraday Target 5501

Daily price and volume Container Corporation

Date Closing Open Range Volume
Wed 15 July 2026 492.90 (-0.05%) 493.00 488.75 - 496.90 0.5501 times
Tue 14 July 2026 493.15 (6.29%) 468.10 468.10 - 496.00 3.8959 times
Mon 13 July 2026 463.95 (0.04%) 460.90 456.20 - 470.40 0.8537 times
Fri 10 July 2026 463.75 (1.45%) 462.00 461.65 - 470.55 0.814 times
Thu 09 July 2026 457.10 (1.26%) 452.05 452.05 - 460.20 0.1406 times
Wed 08 July 2026 451.40 (-4.52%) 469.00 448.45 - 470.00 0.4726 times
Tue 07 July 2026 472.75 (-1.78%) 484.00 470.55 - 484.00 0.199 times
Mon 06 July 2026 481.30 (-1.41%) 490.00 479.55 - 491.00 0.6667 times
Fri 03 July 2026 488.20 (2.25%) 480.00 477.20 - 491.05 1.8409 times
Thu 02 July 2026 477.45 (-0.58%) 484.90 476.05 - 484.90 0.5666 times
Wed 01 July 2026 480.25 (1.05%) 475.25 473.80 - 482.35 0.2162 times

 Daily chart ContainerCorporation

Weekly price and charts ContainerCorporation

Strong weekly Stock price targets for ContainerCorporation CONCOR are 474.55 and 515.25

Weekly Target 1441.3
Weekly Target 2467.1
Weekly Target 3482
Weekly Target 4507.8
Weekly Target 5522.7

Weekly price and volumes for Container Corporation

Date Closing Open Range Volume
Wed 15 July 2026 492.90 (6.29%) 460.90 456.20 - 496.90 1.9778 times
Fri 10 July 2026 463.75 (-5.01%) 490.00 448.45 - 491.00 0.8557 times
Fri 03 July 2026 488.20 (3.92%) 468.65 465.45 - 491.05 1.2595 times
Thu 25 June 2026 469.80 (-0.41%) 476.00 468.45 - 484.65 0.6242 times
Fri 19 June 2026 471.75 (4.79%) 456.05 454.10 - 472.75 0.673 times
Fri 12 June 2026 450.20 (-0.17%) 447.00 437.45 - 454.20 0.6852 times
Fri 05 June 2026 450.95 (-2.74%) 465.10 446.00 - 469.90 0.7981 times
Fri 29 May 2026 463.65 (-8.35%) 509.00 460.15 - 513.50 1.6646 times
Fri 22 May 2026 505.90 (-2.49%) 513.00 493.00 - 513.35 0.6628 times
Fri 15 May 2026 518.80 (-2.98%) 535.75 511.60 - 535.75 0.799 times
Fri 08 May 2026 534.75 (5.09%) 509.50 509.50 - 537.00 0.4399 times

 weekly chart ContainerCorporation

Monthly price and charts ContainerCorporation

Strong monthly Stock price targets for ContainerCorporation CONCOR are 470.68 and 519.13

Monthly Target 1430.97
Monthly Target 2461.93
Monthly Target 3479.41666666667
Monthly Target 4510.38
Monthly Target 5527.87

Monthly price and volumes Container Corporation

Date Closing Open Range Volume
Wed 15 July 2026 492.90 (3.71%) 475.25 448.45 - 496.90 1.0736 times
Tue 30 June 2026 475.25 (2.5%) 465.10 437.45 - 484.65 0.8619 times
Fri 29 May 2026 463.65 (-8.88%) 509.50 460.15 - 537.00 1.0042 times
Thu 30 April 2026 508.85 (19.64%) 437.95 429.00 - 521.95 0.8201 times
Mon 30 March 2026 425.30 (-14.19%) 488.95 421.45 - 489.10 1.1076 times
Fri 27 February 2026 495.65 (-1.31%) 505.00 485.85 - 538.95 0.7314 times
Fri 30 January 2026 502.25 (-4.32%) 527.55 472.75 - 534.00 0.7603 times
Wed 31 December 2025 524.95 (2.68%) 513.10 490.55 - 527.50 0.9442 times
Fri 28 November 2025 511.25 (-6.24%) 545.55 507.45 - 553.00 2.13 times
Fri 31 October 2025 545.25 (3.7%) 527.00 523.80 - 557.00 0.5667 times
Tue 30 September 2025 525.80 (-0.29%) 530.00 520.65 - 569.80 0.9834 times

 monthly chart ContainerCorporation

Yearly price and charts ContainerCorporation

Strong yearly Stock price targets for ContainerCorporation CONCOR are 398.43 and 515.93

Yearly Target 1366.93
Yearly Target 2429.92
Yearly Target 3484.43333333333
Yearly Target 4547.42
Yearly Target 5601.93

Yearly price and volumes Container Corporation

Date Closing Open Range Volume
Wed 15 July 2026 492.90 (-6.11%) 527.55 421.45 - 538.95 0.6217 times
Wed 31 December 2025 524.95 (-33.38%) 787.00 490.55 - 815.05 1.0995 times
Tue 31 December 2024 788.00 (-8.33%) 860.00 757.25 - 1180.00 1.4275 times
Fri 29 December 2023 859.65 (16.36%) 744.40 555.00 - 879.90 0.8783 times
Fri 30 December 2022 738.80 (20.22%) 618.80 554.00 - 828.75 1.178 times
Fri 31 December 2021 614.55 (53.91%) 400.45 399.30 - 754.40 1.8705 times
Thu 31 December 2020 399.30 (-30.18%) 573.80 263.40 - 602.20 1.4943 times
Tue 31 December 2019 571.90 (-16.84%) 690.00 460.00 - 705.00 0.792 times
Mon 31 December 2018 687.70 (-50.14%) 1388.00 542.00 - 1500.00 0.3887 times
Fri 29 December 2017 1379.35 (24.26%) 1119.15 984.40 - 1419.00 0.2494 times
Fri 30 December 2016 1110.05 (-20.03%) 1393.50 1051.00 - 1540.00 0.123 times

Indicator Analysis of ContainerCorporation

Tomorrow's movement Prediction of Container Corporation CONCOR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 474.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Container Corporation CONCOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Container Corporation CONCOR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 477.38

Munafa value: 75 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 474 and price is deviating by 11 points

Upper Bollinger band is at 495 and lower is at 453, while middle bands are at 464 and 485

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ContainerCorporation (CONCOR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ContainerCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ContainerCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ContainerCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for ContainerCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ContainerCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 482.77 and ContainerCorporation CONCOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ContainerCorporation CONCOR stock. Volume based technical analysis of ContainerCorporation CONCOR stock is negative.

ContainerCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Container Corporation CONCOR

DMA (daily moving average) of Container Corporation CONCOR

DMA period DMA value
5 day DMA 474.17
12 day DMA 474.79
20 day DMA 473.55
35 day DMA 466.3
50 day DMA 481.35
100 day DMA 480.55
150 day DMA 490.5
200 day DMA 499.9

EMA (exponential moving average) of Container Corporation CONCOR

EMA period EMA current EMA prev EMA prev2
5 day EMA480.29473.98464.4
12 day EMA474.94471.68467.78
20 day EMA473.74471.72469.47
35 day EMA479.26478.46477.59
50 day EMA483.37482.98482.56

SMA (simple moving average) of Container Corporation CONCOR

SMA period SMA current SMA prev SMA prev2
5 day SMA474.17465.87461.79
12 day SMA474.79472.96471.02
20 day SMA473.55472.07470.38
35 day SMA466.3466.85467.21
50 day SMA481.35481.82482.13
100 day SMA480.55480.6480.74
150 day SMA490.5490.59490.66
200 day SMA499.9500.2500.54

Fundamentals, profit and EPS of Container Corporation CONCOR

EPS is 16.30 and PE is: 30.24

Last quarter profit: (March 2026 quarter) 263.50 crores (-12.39%)

Debt: 964.57 in crores

Market capitalization: 35780.81

EPS is 16.78 and PE is: 29.37

Last quarter profit: (December 2025 quarter) 334.98 crores (-8.93%)

Debt: 904.75 in crores

Market capitalization: 33374.10

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
14 Tue 493.55 468.20 468.00 to 496.55 0.96 times
13 Mon 468.05 461.70 458.50 to 473.50 1.02 times
10 Fri 466.05 461.10 461.10 to 472.50 1.01 times
09 Thu 459.10 455.30 453.80 to 462.00 1 times
08 Wed 451.75 472.10 449.05 to 472.10 1.01 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
14 Tue 494.80 475.00 475.00 to 497.40 1.16 times
13 Mon 468.70 463.40 459.85 to 473.60 1.06 times
10 Fri 467.15 465.00 465.00 to 473.35 1 times
09 Thu 460.25 455.75 455.75 to 463.25 0.92 times
08 Wed 454.25 474.95 450.35 to 474.95 0.86 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
14 Tue 495.85 485.50 485.00 to 498.00 1.14 times
13 Mon 471.25 464.90 462.50 to 474.15 1.18 times
10 Fri 468.45 467.00 467.00 to 473.90 0.96 times
09 Thu 461.70 458.90 458.90 to 464.80 0.91 times
08 Wed 456.05 472.00 453.20 to 472.00 0.83 times

Option chain for Container Corporation CONCOR 28 Tue July 2026 expiry

ContainerCorporation CONCOR Option strike: 560.00

Date CE PE PCR
14 Tue July 2026 1.0065.80 0.13

ContainerCorporation CONCOR Option strike: 550.00

Date CE PE PCR
14 Tue July 2026 1.4056.40 0.74
13 Mon July 2026 0.5091.50 3.29
10 Fri July 2026 0.2091.50 3.29
09 Thu July 2026 0.2091.50 3.29

ContainerCorporation CONCOR Option strike: 540.00

Date CE PE PCR
14 Tue July 2026 1.9552.15 0.57
13 Mon July 2026 0.7080.00 0.98
10 Fri July 2026 0.4080.00 0.97
09 Thu July 2026 0.4080.00 0.95

ContainerCorporation CONCOR Option strike: 530.00

Date CE PE PCR
14 Tue July 2026 3.0038.50 0.03
13 Mon July 2026 0.9043.25 0.06
10 Fri July 2026 0.9543.25 0.06
09 Thu July 2026 0.7043.25 0.06

ContainerCorporation CONCOR Option strike: 525.00

Date CE PE PCR
14 Tue July 2026 3.7546.75 0.01
13 Mon July 2026 0.5046.75 0.02
10 Fri July 2026 1.0046.75 0.02
09 Thu July 2026 0.6046.75 0.02

ContainerCorporation CONCOR Option strike: 520.00

Date CE PE PCR
14 Tue July 2026 4.5031.30 0.06
13 Mon July 2026 1.6064.75 0.1
10 Fri July 2026 1.1064.75 0.1
09 Thu July 2026 0.9064.75 0.14

ContainerCorporation CONCOR Option strike: 515.00

Date CE PE PCR
14 Tue July 2026 5.6036.35 0.02
13 Mon July 2026 2.3064.80 0.32
10 Fri July 2026 1.6564.80 0.32
09 Thu July 2026 1.1064.80 0.35

ContainerCorporation CONCOR Option strike: 510.00

Date CE PE PCR
14 Tue July 2026 6.9522.95 0.05
13 Mon July 2026 2.2040.85 0.04
10 Fri July 2026 1.7026.05 0.05
09 Thu July 2026 1.2526.05 0.04

ContainerCorporation CONCOR Option strike: 505.00

Date CE PE PCR
14 Tue July 2026 8.6019.65 0.06
13 Mon July 2026 3.2036.00 0.02
10 Fri July 2026 2.4036.00 0.02

ContainerCorporation CONCOR Option strike: 500.00

Date CE PE PCR
14 Tue July 2026 10.3016.70 0.23
13 Mon July 2026 3.4532.65 0.23
10 Fri July 2026 2.8531.50 0.26
09 Thu July 2026 1.9541.40 0.24

ContainerCorporation CONCOR Option strike: 495.00

Date CE PE PCR
14 Tue July 2026 12.4013.90 0.46
13 Mon July 2026 4.4030.30 0.35
10 Fri July 2026 3.5018.25 0.31
09 Thu July 2026 2.4518.25 0.29

ContainerCorporation CONCOR Option strike: 490.00

Date CE PE PCR
14 Tue July 2026 14.7511.25 0.72
13 Mon July 2026 5.4025.90 0.52
10 Fri July 2026 4.6524.10 0.63
09 Thu July 2026 3.1532.95 0.59

ContainerCorporation CONCOR Option strike: 485.00

Date CE PE PCR
14 Tue July 2026 17.609.05 1.82
13 Mon July 2026 6.8520.40 0.37
10 Fri July 2026 5.8020.40 0.57
09 Thu July 2026 3.9036.30 0.54

ContainerCorporation CONCOR Option strike: 480.00

Date CE PE PCR
14 Tue July 2026 20.707.15 0.63
13 Mon July 2026 8.4518.45 0.4
10 Fri July 2026 7.2519.90 0.43
09 Thu July 2026 5.1025.05 0.48

ContainerCorporation CONCOR Option strike: 475.00

Date CE PE PCR
14 Tue July 2026 24.505.50 1.38
13 Mon July 2026 10.3016.50 0.71
10 Fri July 2026 8.9517.00 0.71
09 Thu July 2026 6.4027.90 0.63

ContainerCorporation CONCOR Option strike: 470.00

Date CE PE PCR
14 Tue July 2026 27.704.25 1.48
13 Mon July 2026 12.6513.60 0.59
10 Fri July 2026 11.0514.80 0.74
09 Thu July 2026 8.1018.00 0.86

ContainerCorporation CONCOR Option strike: 465.00

Date CE PE PCR
14 Tue July 2026 31.853.20 2.35
13 Mon July 2026 14.9011.50 1.45
10 Fri July 2026 13.5012.00 1.31
09 Thu July 2026 10.1514.95 2.01

ContainerCorporation CONCOR Option strike: 460.00

Date CE PE PCR
14 Tue July 2026 36.252.40 4.04
13 Mon July 2026 17.309.25 0.83
10 Fri July 2026 16.359.80 0.98
09 Thu July 2026 12.2512.90 0.84

ContainerCorporation CONCOR Option strike: 455.00

Date CE PE PCR
14 Tue July 2026 41.501.90 2.81
13 Mon July 2026 20.257.60 1.61
10 Fri July 2026 20.158.00 1.63
09 Thu July 2026 14.9510.30 1.72

ContainerCorporation CONCOR Option strike: 450.00

Date CE PE PCR
14 Tue July 2026 45.701.50 5.24
13 Mon July 2026 23.656.00 2.64
10 Fri July 2026 23.456.20 5.16
09 Thu July 2026 17.808.40 4.23

ContainerCorporation CONCOR Option strike: 445.00

Date CE PE PCR
14 Tue July 2026 46.751.20 7.1
13 Mon July 2026 28.804.70 2.84
10 Fri July 2026 28.805.05 2.58
09 Thu July 2026 22.006.75 2.26

ContainerCorporation CONCOR Option strike: 440.00

Date CE PE PCR
14 Tue July 2026 51.000.95 15.78
13 Mon July 2026 32.953.35 12.35
10 Fri July 2026 31.653.90 8.86
09 Thu July 2026 26.005.35 11.25

ContainerCorporation CONCOR Option strike: 430.00

Date CE PE PCR
14 Tue July 2026 53.850.60 59.67
13 Mon July 2026 49.402.15 53.67
10 Fri July 2026 49.402.40 36.67
09 Thu July 2026 49.403.30 39

ContainerCorporation CONCOR Option strike: 420.00

Date CE PE PCR
14 Tue July 2026 49.400.45 11.31
13 Mon July 2026 49.401.30 11.69
10 Fri July 2026 50.151.45 6.64
09 Thu July 2026 40.052.00 5.47

ContainerCorporation CONCOR Option strike: 410.00

Date CE PE PCR
14 Tue July 2026 49.150.35 5
13 Mon July 2026 49.150.85 11
10 Fri July 2026 49.150.95 8.5
09 Thu July 2026 49.151.15 11.5

ContainerCorporation CONCOR Option strike: 400.00

Date CE PE PCR
14 Tue July 2026 78.500.25 80
13 Mon July 2026 78.500.45 81
10 Fri July 2026 78.500.35 81
09 Thu July 2026 78.500.95 90

ContainerCorporation CONCOR Option strike: 390.00

Date CE PE PCR
14 Tue July 2026 89.101.00 6.67
13 Mon July 2026 76.401.00 5
10 Fri July 2026 76.401.00 5
09 Thu July 2026 61.751.00 5

Videos related to: ContainerCorporation CONCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ContainerCorporation CONCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top