munafasutra.com icon email contact
ContainerCorporation CONCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.com

Join MunafaSutra famous daily stock market newsletter, enter email:

ContainerCorporation CONCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Container Corporation CONCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Transport Related Services sector

Daily price and charts and targets ContainerCorporation

Strong Daily Stock price targets for ContainerCorporation CONCOR are 711.6 and 722.6

Daily Target 1702.73
Daily Target 2709.47
Daily Target 3713.73333333333
Daily Target 4720.47
Daily Target 5724.73

Daily price and volume Container Corporation

Date Closing Open Range Volume
Fri 29 September 2023 716.20 (0.84%) 709.90 707.00 - 718.00 1.1214 times
Thu 28 September 2023 710.20 (-1.84%) 722.00 707.85 - 726.55 0.7171 times
Wed 27 September 2023 723.50 (-1.1%) 730.00 721.55 - 733.75 0.7617 times
Tue 26 September 2023 731.55 (0.2%) 726.00 722.90 - 735.85 0.6085 times
Mon 25 September 2023 730.10 (-0.67%) 728.15 719.30 - 735.85 1 times
Fri 22 September 2023 735.00 (-0.72%) 738.00 726.00 - 742.20 0.8648 times
Thu 21 September 2023 740.35 (-0.25%) 740.95 728.90 - 746.00 0.9313 times
Wed 20 September 2023 742.20 (0.89%) 732.90 724.35 - 745.80 1.3422 times
Mon 18 September 2023 735.65 (2.55%) 717.35 706.45 - 738.00 2.0097 times
Fri 15 September 2023 717.35 (-0.76%) 723.00 714.65 - 725.00 0.6432 times
Thu 14 September 2023 722.85 (3.4%) 715.75 708.05 - 725.00 1.8685 times

Daily chart ContainerCorporation

Weekly price and charts ContainerCorporation

Strong weekly Stock price targets for ContainerCorporation CONCOR are 697.18 and 726.03

Weekly Target 1690.83
Weekly Target 2703.52
Weekly Target 3719.68333333333
Weekly Target 4732.37
Weekly Target 5748.53

Weekly price and volumes for Container Corporation

Date Closing Open Range Volume
Fri 29 September 2023 716.20 (-2.56%) 728.15 707.00 - 735.85 1.0587 times
Fri 22 September 2023 735.00 (2.46%) 717.35 706.45 - 746.00 1.295 times
Fri 15 September 2023 717.35 (1.19%) 716.00 686.25 - 747.70 1.8734 times
Fri 08 September 2023 708.90 (3.19%) 687.95 675.05 - 719.35 1.0138 times
Fri 01 September 2023 687.00 (3.57%) 664.00 653.80 - 691.05 0.7669 times
Fri 25 August 2023 663.30 (1.31%) 654.70 653.00 - 672.90 0.6364 times
Fri 18 August 2023 654.75 (-3.42%) 665.00 645.90 - 669.95 0.9279 times
Fri 11 August 2023 677.95 (-2.47%) 691.55 669.00 - 714.45 0.9817 times
Fri 04 August 2023 695.15 (0.78%) 689.00 673.50 - 704.90 0.7508 times
Fri 28 July 2023 689.75 (2.2%) 678.00 666.00 - 690.95 0.6952 times
Fri 21 July 2023 674.90 (-2.02%) 684.40 663.10 - 705.00 1.029 times

weekly chart ContainerCorporation

Monthly price and charts ContainerCorporation

Strong monthly Stock price targets for ContainerCorporation CONCOR are 694.3 and 769.6

Monthly Target 1636.8
Monthly Target 2676.5
Monthly Target 3712.1
Monthly Target 4751.8
Monthly Target 5787.4

Monthly price and volumes Container Corporation

Date Closing Open Range Volume
Fri 29 September 2023 716.20 (6.51%) 672.40 672.40 - 747.70 1.2504 times
Thu 31 August 2023 672.40 (-3.21%) 698.75 645.90 - 714.45 0.8645 times
Mon 31 July 2023 694.70 (4.97%) 667.00 655.35 - 705.00 0.7865 times
Fri 30 June 2023 661.80 (-1.36%) 671.50 629.20 - 688.00 0.9674 times
Wed 31 May 2023 670.95 (9.69%) 614.90 610.00 - 678.50 0.8451 times
Fri 28 April 2023 611.70 (5.42%) 585.95 568.85 - 623.80 0.7795 times
Fri 31 March 2023 580.25 (-1.74%) 591.00 555.00 - 612.05 0.9018 times
Tue 28 February 2023 590.50 (-6.04%) 638.00 580.05 - 638.60 1.3083 times
Tue 31 January 2023 628.45 (-14.94%) 744.40 620.50 - 752.75 1.4649 times
Fri 30 December 2022 738.80 (-4.29%) 774.35 703.00 - 791.95 0.8315 times
Wed 30 November 2022 771.95 (-3.26%) 799.00 725.55 - 828.75 1.2693 times

monthly chart ContainerCorporation

Indicator Analysis of ContainerCorporation

Tomorrow's movement Prediction of Container Corporation CONCOR appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 720.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Container Corporation CONCOR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Container Corporation CONCOR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 720.73

Munafa value: 50 as on Fri 29 September 2023

Munafa value: 50 as on Fri 29 September 2023

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 715 and price is deviating by 20 points

Upper Bollinger band is at 753 and lower is at 677, while middle bands are at 696 and 734

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ContainerCorporation (CONCOR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ContainerCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ContainerCorporation in short term but the sell signal is initial and weak.

ContainerCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for ContainerCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ContainerCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 730 and ContainerCorporation CONCOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ContainerCorporation CONCOR stock. Volume based technical analysis of ContainerCorporation CONCOR stock is negative.

ContainerCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Container Corporation CONCOR

DMA (daily moving average) of Container Corporation CONCOR

DMA period DMA value
5 day DMA 722.31
12 day DMA 725.34
20 day DMA 714.54
35 day DMA 694.41
50 day DMA 692.79
100 day DMA 677.23
150 day DMA 650.58
200 day DMA 660.66

EMA (exponential moving average) of Container Corporation CONCOR

EMA period EMA current EMA prev EMA prev2
5 day EMA720.57722.75729.03
12 day EMA720.23720.96722.92
20 day EMA713.87713.63713.99
35 day EMA705.85705.24704.95
50 day EMA694.92694.05693.39

SMA (simple moving average) of Container Corporation CONCOR

SMA period SMA current SMA prev SMA prev2
5 day SMA722.31726.07732.1
12 day SMA725.34723.95725.9
20 day SMA714.54712.35711.05
35 day SMA694.41694.21694.23
50 day SMA692.79692.18691.6
100 day SMA677.23676.41675.67
150 day SMA650.58649.86649.18
200 day SMA660.66660.95661.33

Fundamentals, profit and EPS of Container Corporation CONCOR

Fundamentals, profit and EPS of Container Corporation CONCOR

EPS is 19.27 and PE is: 37.17

Last quarter profit: (March 2023 quarter) 279.40 crores (7.99%)

Debt: 778.14 in crores

Market capitalization: 38787.12

EPS is 18.91 and PE is: 37.87

Last quarter profit: (December 2022 quarter) 293.44 crores (3.55%)

Debt: 748.08 in crores

Market capitalization: 36694.75

Futures expiry: 26 Thu October 2023

Futures expiry: 26 Thu October 2023
Date Closing Open Range Volume
29 Fri 720.15 716.15 712.30 to 722.95 1.41 times
28 Thu 715.55 726.00 713.20 to 732.00 1.35 times
27 Wed 729.75 739.25 727.55 to 739.50 1.08 times
26 Tue 737.50 726.65 726.65 to 741.50 0.74 times
25 Mon 735.40 733.05 725.40 to 742.00 0.42 times

Futures expiry: 30 Thu November 2023

Futures expiry: 30 Thu November 2023
Date Closing Open Range Volume
29 Fri 723.70 718.85 716.65 to 724.80 1.25 times
28 Thu 724.00 728.00 724.00 to 732.15 1.02 times
27 Wed 732.85 740.00 732.85 to 741.25 0.94 times
26 Tue 740.95 739.50 739.50 to 741.00 0.92 times
25 Mon 740.90 731.50 730.00 to 740.90 0.87 times

Futures expiry: 28 Thu December 2023

Futures expiry: 28 Thu December 2023
Date Closing Open Range Volume
29 Fri 723.05 0.00 0.00 to 0.00 0 times

Option chain for Container Corporation CONCOR 26 Thu October 2023 expiry

ContainerCorporation CONCOR Option strike: 790.00

Date CE PE PCR
29 Fri September 2023 3.6073.15 0.1
28 Thu September 2023 3.6573.15 0.22

ContainerCorporation CONCOR Option strike: 770.00

Date CE PE PCR
29 Fri September 2023 6.0057.00 0.05
28 Thu September 2023 6.0057.00 0.05

ContainerCorporation CONCOR Option strike: 760.00

Date CE PE PCR
29 Fri September 2023 7.9045.00 0.02
28 Thu September 2023 7.6545.00 0.03

ContainerCorporation CONCOR Option strike: 750.00

Date CE PE PCR
29 Fri September 2023 9.9039.00 0.02
28 Thu September 2023 9.5042.55 0.03
27 Wed September 2023 16.5036.00 0.03
26 Tue September 2023 21.0033.00 0.03
25 Mon September 2023 19.1034.00 0.02

ContainerCorporation CONCOR Option strike: 740.00

Date CE PE PCR
29 Fri September 2023 12.8034.45 0.11
28 Thu September 2023 11.8030.50 0.09
27 Wed September 2023 20.1530.20 0.1
26 Tue September 2023 25.1027.00 0.06
25 Mon September 2023 23.6531.85 0.03

ContainerCorporation CONCOR Option strike: 730.00

Date CE PE PCR
29 Fri September 2023 15.9526.40 0.36
28 Thu September 2023 15.2028.15 0.42
27 Wed September 2023 24.4524.40 0.51
26 Tue September 2023 29.4021.10 0.65
25 Mon September 2023 28.7522.70 0.95

ContainerCorporation CONCOR Option strike: 720.00

Date CE PE PCR
29 Fri September 2023 20.2519.85 0.82
28 Thu September 2023 19.4021.40 1.3
27 Wed September 2023 28.8019.10 1.43
26 Tue September 2023 34.0016.00 2.63
25 Mon September 2023 32.2018.70 1.86

ContainerCorporation CONCOR Option strike: 710.00

Date CE PE PCR
29 Fri September 2023 25.5015.00 0.87
28 Thu September 2023 24.1017.50 2.7
27 Wed September 2023 37.0014.00 8
26 Tue September 2023 40.2512.30 4
25 Mon September 2023 29.0017.00 5

ContainerCorporation CONCOR Option strike: 700.00

Date CE PE PCR
29 Fri September 2023 31.0011.00 4.59
28 Thu September 2023 30.5012.90 3.88
27 Wed September 2023 41.0510.10 3.46
26 Tue September 2023 47.758.80 2.79
25 Mon September 2023 46.009.60 1.82

ContainerCorporation CONCOR Option strike: 680.00

Date CE PE PCR
29 Fri September 2023 48.355.75 19.25
28 Thu September 2023 48.357.30 11.25
27 Wed September 2023 60.905.30 16
26 Tue September 2023 60.904.40 3.67
25 Mon September 2023 49.006.40 6

ContainerCorporation CONCOR Option strike: 650.00

Date CE PE PCR
29 Fri September 2023 75.001.85 19
28 Thu September 2023 75.002.50 14.25
27 Wed September 2023 89.001.85 17
26 Tue September 2023 87.001.70 27.5

Videos related to: ContainerCorporation CONCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Videos related to: ContainerCorporation CONCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ContainerCorporation CONCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top | Use Dark Theme