Munafa Stock Market Course + Intraday & FNO calls 
ContainerCorporation CONCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Container Corporation CONCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transport Related Services sector
- IntraDay predictions, targets, What to do CONCOR
- Forcast & Targets CONCOR
- CONCOR Experts view
- Tomorrow's Movement CONCOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CONCOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ContainerCorporation
Strong intraday Stock price targets for ContainerCorporation are 518.18 and 525.53
| Intraday Target 1 | 512.77 |
| Intraday Target 2 | 516.23 |
| Intraday Target 3 | 520.11666666667 |
| Intraday Target 4 | 523.58 |
| Intraday Target 5 | 527.47 |
Daily price and volume Container Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 519.70 (0.04%) | 519.50 | 516.65 - 524.00 | 0.8195 times | Wed 14 January 2026 | 519.50 (0.39%) | 517.65 | 512.60 - 521.10 | 1.1238 times | Tue 13 January 2026 | 517.50 (0.87%) | 514.40 | 511.05 - 520.00 | 0.8609 times | Mon 12 January 2026 | 513.05 (0%) | 510.00 | 504.45 - 514.60 | 1.0031 times | Fri 09 January 2026 | 513.05 (-1.05%) | 516.00 | 510.35 - 521.75 | 1.0752 times | Thu 08 January 2026 | 518.50 (-2.68%) | 532.70 | 515.10 - 533.85 | 1.1376 times | Wed 07 January 2026 | 532.80 (0.54%) | 528.00 | 527.50 - 534.00 | 0.8199 times | Tue 06 January 2026 | 529.95 (0.3%) | 529.00 | 525.25 - 531.05 | 1.1802 times | Mon 05 January 2026 | 528.35 (-0.65%) | 532.50 | 523.05 - 534.00 | 1.1065 times | Fri 02 January 2026 | 531.80 (1.44%) | 526.65 | 523.65 - 532.70 | 0.8734 times | Thu 01 January 2026 | 524.25 (-0.13%) | 527.55 | 521.90 - 529.00 | 0.4696 times |
Weekly price and charts ContainerCorporation
Strong weekly Stock price targets for ContainerCorporation CONCOR are 512.08 and 531.63
| Weekly Target 1 | 496.5 |
| Weekly Target 2 | 508.1 |
| Weekly Target 3 | 516.05 |
| Weekly Target 4 | 527.65 |
| Weekly Target 5 | 535.6 |
Weekly price and volumes for Container Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 519.70 (1.3%) | 510.00 | 504.45 - 524.00 | 0.3784 times | Fri 09 January 2026 | 513.05 (-3.53%) | 532.50 | 510.35 - 534.00 | 0.5287 times | Fri 02 January 2026 | 531.80 (2.21%) | 524.90 | 514.25 - 532.70 | 0.7683 times | Fri 26 December 2025 | 520.30 (3.78%) | 503.00 | 501.85 - 523.00 | 0.404 times | Fri 19 December 2025 | 501.35 (-0.82%) | 506.00 | 490.55 - 506.00 | 0.3442 times | Fri 12 December 2025 | 505.50 (-1.09%) | 508.25 | 493.35 - 513.00 | 0.7313 times | Fri 05 December 2025 | 511.05 (-0.04%) | 513.10 | 500.40 - 515.10 | 0.8438 times | Fri 28 November 2025 | 511.25 (0.01%) | 511.45 | 507.45 - 523.90 | 3.781 times | Fri 21 November 2025 | 511.20 (-1.47%) | 518.85 | 510.00 - 528.40 | 1.1727 times | Fri 14 November 2025 | 518.85 (-0.55%) | 525.90 | 515.85 - 538.50 | 1.0475 times | Fri 07 November 2025 | 521.70 (-4.32%) | 545.55 | 515.80 - 553.00 | 0.6718 times |
Monthly price and charts ContainerCorporation
Strong monthly Stock price targets for ContainerCorporation CONCOR are 497.3 and 526.85
| Monthly Target 1 | 489.83 |
| Monthly Target 2 | 504.77 |
| Monthly Target 3 | 519.38333333333 |
| Monthly Target 4 | 534.32 |
| Monthly Target 5 | 548.93 |
Monthly price and volumes Container Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 519.70 (-1%) | 527.55 | 504.45 - 534.00 | 0.3501 times | Wed 31 December 2025 | 524.95 (2.68%) | 513.10 | 490.55 - 527.50 | 0.9954 times | Fri 28 November 2025 | 511.25 (-6.24%) | 545.55 | 507.45 - 553.00 | 2.2454 times | Fri 31 October 2025 | 545.25 (3.7%) | 527.00 | 523.80 - 557.00 | 0.5974 times | Tue 30 September 2025 | 525.80 (-0.29%) | 530.00 | 520.65 - 569.80 | 1.0367 times | Fri 29 August 2025 | 527.35 (-8.79%) | 578.15 | 521.70 - 583.25 | 0.8115 times | Thu 31 July 2025 | 578.20 (-23.9%) | 764.00 | 576.20 - 764.90 | 0.8107 times | Mon 30 June 2025 | 759.80 (-3.14%) | 784.35 | 725.50 - 815.05 | 0.7745 times | Fri 30 May 2025 | 784.40 (16.43%) | 674.45 | 645.30 - 791.00 | 1.8091 times | Wed 30 April 2025 | 673.70 (-2.59%) | 691.10 | 641.15 - 717.95 | 0.569 times | Fri 28 March 2025 | 691.60 (10.89%) | 626.30 | 601.25 - 731.15 | 0.7553 times |
Yearly price and charts ContainerCorporation
Strong yearly Stock price targets for ContainerCorporation CONCOR are 497.3 and 526.85
| Yearly Target 1 | 489.83 |
| Yearly Target 2 | 504.77 |
| Yearly Target 3 | 519.38333333333 |
| Yearly Target 4 | 534.32 |
| Yearly Target 5 | 548.93 |
Yearly price and volumes Container Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 519.70 (-1%) | 527.55 | 504.45 - 534.00 | 0.0345 times | Wed 31 December 2025 | 524.95 (-33.38%) | 787.00 | 490.55 - 815.05 | 1.1684 times | Tue 31 December 2024 | 788.00 (-8.33%) | 860.00 | 757.25 - 1180.00 | 1.5169 times | Fri 29 December 2023 | 859.65 (16.36%) | 744.40 | 555.00 - 879.90 | 0.9333 times | Fri 30 December 2022 | 738.80 (20.22%) | 618.80 | 554.00 - 828.75 | 1.2518 times | Fri 31 December 2021 | 614.55 (53.91%) | 400.45 | 399.30 - 754.40 | 1.9876 times | Thu 31 December 2020 | 399.30 (-30.18%) | 573.80 | 263.40 - 602.20 | 1.5879 times | Tue 31 December 2019 | 571.90 (-16.84%) | 690.00 | 460.00 - 705.00 | 0.8416 times | Mon 31 December 2018 | 687.70 (-50.14%) | 1388.00 | 542.00 - 1500.00 | 0.4131 times | Fri 29 December 2017 | 1379.35 (24.26%) | 1119.15 | 984.40 - 1419.00 | 0.265 times | Fri 30 December 2016 | 1110.05 (-20.03%) | 1393.50 | 1051.00 - 1540.00 | 0.1307 times |
Indicator Analysis of ContainerCorporation
Tomorrow's movement Prediction of Container Corporation CONCOR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 519.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Container Corporation CONCOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 519 and price is deviating by 10 points
Upper Bollinger band is at 537 and lower is at 500, while middle bands are at 509 and 528
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ContainerCorporation (CONCOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ContainerCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ContainerCorporation in short term but the sell signal is initial and weak.
ContainerCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ContainerCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ContainerCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 522.27 and ContainerCorporation CONCOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ContainerCorporation CONCOR stock. Volume based technical analysis of ContainerCorporation CONCOR stock is negative.
ContainerCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Container Corporation CONCOR
DMA (daily moving average) of Container Corporation CONCOR
| DMA period | DMA value |
| 5 day DMA | 516.56 |
| 12 day DMA | 522.78 |
| 20 day DMA | 518.09 |
| 35 day DMA | 512.74 |
| 50 day DMA | 514.71 |
| 100 day DMA | 527.34 |
| 150 day DMA | 564.17 |
| 200 day DMA | 602.98 |
EMA (exponential moving average) of Container Corporation CONCOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 519 | 518.65 | 518.23 |
| 12 day EMA | 519.33 | 519.26 | 519.22 |
| 20 day EMA | 518.28 | 518.13 | 517.99 |
| 35 day EMA | 518.73 | 518.67 | 518.62 |
| 50 day EMA | 517.66 | 517.58 | 517.5 |
SMA (simple moving average) of Container Corporation CONCOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 516.56 | 516.32 | 518.98 |
| 12 day SMA | 522.78 | 522.73 | 522.76 |
| 20 day SMA | 518.09 | 516.93 | 515.93 |
| 35 day SMA | 512.74 | 512.71 | 512.51 |
| 50 day SMA | 514.71 | 515.16 | 515.77 |
| 100 day SMA | 527.34 | 527.68 | 528.06 |
| 150 day SMA | 564.17 | 565.97 | 567.84 |
| 200 day SMA | 602.98 | 603.81 | 604.78 |
Fundamentals, profit and EPS of Container Corporation CONCOR
EPS is 17.21 and PE is: 30.2
Last quarter profit: (September 2025 quarter) 379.98 crores (-3.01%)
Debt: 904.75 in crores
Market capitalization: 38366.36
EPS is 17.03 and PE is: 30.52
Last quarter profit: (June 2025 quarter) 267.28 crores (3.24%)
Debt: 861.46 in crores
Market capitalization: 40152.53
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 521.20 | 517.05 | 514.30 to 522.80 | 0.98 times |
| 13 Tue | 518.30 | 518.00 | 511.50 to 520.60 | 0.98 times |
| 12 Mon | 515.20 | 513.70 | 506.05 to 516.50 | 1 times |
| 09 Fri | 513.50 | 518.65 | 511.25 to 523.00 | 1.01 times |
| 08 Thu | 518.65 | 532.00 | 515.75 to 535.25 | 1.03 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 521.10 | 518.50 | 514.00 to 522.50 | 1.14 times |
| 13 Tue | 517.95 | 517.70 | 512.15 to 519.30 | 1.05 times |
| 12 Mon | 514.85 | 514.10 | 506.75 to 516.00 | 1.01 times |
| 09 Fri | 514.00 | 517.55 | 512.00 to 522.50 | 0.91 times |
| 08 Thu | 519.50 | 532.70 | 516.45 to 535.85 | 0.89 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 524.50 | 523.45 | 518.00 to 524.50 | 1.19 times |
| 13 Tue | 523.45 | 517.00 | 516.00 to 523.45 | 1.14 times |
| 12 Mon | 519.15 | 514.00 | 511.05 to 519.55 | 0.93 times |
| 09 Fri | 517.90 | 520.00 | 515.60 to 525.00 | 0.89 times |
| 08 Thu | 523.50 | 538.35 | 522.00 to 538.75 | 0.84 times |
Option chain for Container Corporation CONCOR 27 Tue January 2026 expiry
ContainerCorporation CONCOR Option strike: 600.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.45 | 82.00 | 0.33 |
| 13 Tue January 2026 | 0.40 | 82.00 | 0.34 |
| 12 Mon January 2026 | 0.35 | 85.50 | 0.32 |
ContainerCorporation CONCOR Option strike: 590.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.45 | 69.00 | 0.14 |
| 13 Tue January 2026 | 0.45 | 69.00 | 0.11 |
| 12 Mon January 2026 | 0.55 | 69.00 | 0.1 |
ContainerCorporation CONCOR Option strike: 580.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.55 | 63.25 | 0.22 |
| 13 Tue January 2026 | 0.55 | 63.25 | 0.25 |
| 12 Mon January 2026 | 0.65 | 46.10 | 0.25 |
ContainerCorporation CONCOR Option strike: 575.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.60 | 53.50 | 0.16 |
| 13 Tue January 2026 | 0.60 | 53.50 | 0.16 |
| 12 Mon January 2026 | 0.60 | 53.50 | 0.16 |
ContainerCorporation CONCOR Option strike: 570.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.75 | 47.85 | 0.08 |
| 13 Tue January 2026 | 0.80 | 56.65 | 0.09 |
| 12 Mon January 2026 | 0.75 | 56.65 | 0.12 |
ContainerCorporation CONCOR Option strike: 560.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.90 | 39.40 | 0.11 |
| 13 Tue January 2026 | 1.00 | 41.05 | 0.11 |
| 12 Mon January 2026 | 1.05 | 42.00 | 0.11 |
ContainerCorporation CONCOR Option strike: 555.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1.20 | 38.45 | 0.08 |
| 13 Tue January 2026 | 1.25 | 38.45 | 0.07 |
| 12 Mon January 2026 | 1.30 | 25.65 | 0.06 |
ContainerCorporation CONCOR Option strike: 550.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1.60 | 30.25 | 0.24 |
| 13 Tue January 2026 | 1.55 | 37.00 | 0.26 |
| 12 Mon January 2026 | 1.60 | 37.00 | 0.24 |
ContainerCorporation CONCOR Option strike: 545.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 2.05 | 29.65 | 0.13 |
| 13 Tue January 2026 | 2.00 | 29.65 | 0.12 |
| 12 Mon January 2026 | 1.95 | 31.45 | 0.1 |
ContainerCorporation CONCOR Option strike: 540.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 2.80 | 21.05 | 0.52 |
| 13 Tue January 2026 | 2.55 | 25.00 | 0.53 |
| 12 Mon January 2026 | 2.55 | 27.50 | 0.54 |
ContainerCorporation CONCOR Option strike: 535.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 3.85 | 17.10 | 0.33 |
| 13 Tue January 2026 | 3.50 | 20.55 | 0.34 |
| 12 Mon January 2026 | 3.45 | 22.90 | 0.42 |
ContainerCorporation CONCOR Option strike: 530.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 5.35 | 13.55 | 0.26 |
| 13 Tue January 2026 | 4.75 | 17.20 | 0.26 |
| 12 Mon January 2026 | 4.60 | 18.20 | 0.26 |
ContainerCorporation CONCOR Option strike: 525.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 7.00 | 10.80 | 0.75 |
| 13 Tue January 2026 | 6.30 | 13.55 | 0.76 |
| 12 Mon January 2026 | 6.05 | 17.50 | 0.79 |
ContainerCorporation CONCOR Option strike: 520.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 9.45 | 7.95 | 1 |
| 13 Tue January 2026 | 8.30 | 9.75 | 0.97 |
| 12 Mon January 2026 | 7.85 | 12.45 | 0.98 |
ContainerCorporation CONCOR Option strike: 515.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 12.35 | 5.80 | 1.36 |
| 13 Tue January 2026 | 11.15 | 7.50 | 1.09 |
| 12 Mon January 2026 | 10.20 | 9.85 | 1.35 |
ContainerCorporation CONCOR Option strike: 510.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 15.80 | 4.20 | 3.12 |
| 13 Tue January 2026 | 14.00 | 5.70 | 2.96 |
| 12 Mon January 2026 | 12.80 | 7.30 | 2.73 |
ContainerCorporation CONCOR Option strike: 505.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 17.95 | 3.10 | 5.71 |
| 13 Tue January 2026 | 17.95 | 4.10 | 5.81 |
| 12 Mon January 2026 | 16.15 | 5.60 | 5.11 |
ContainerCorporation CONCOR Option strike: 500.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 24.35 | 2.25 | 3.05 |
| 13 Tue January 2026 | 21.05 | 3.15 | 2.71 |
| 12 Mon January 2026 | 20.00 | 4.45 | 2.71 |
ContainerCorporation CONCOR Option strike: 495.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 24.85 | 1.60 | 118 |
| 13 Tue January 2026 | 24.85 | 2.30 | 85 |
ContainerCorporation CONCOR Option strike: 490.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 27.15 | 1.30 | 102.67 |
| 13 Tue January 2026 | 27.15 | 1.65 | 99 |
| 12 Mon January 2026 | 27.15 | 2.55 | 94.67 |
ContainerCorporation CONCOR Option strike: 485.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 26.30 | 1.00 | 26.8 |
| 13 Tue January 2026 | 26.30 | 1.25 | 26 |
| 12 Mon January 2026 | 26.30 | 1.95 | 14.2 |
ContainerCorporation CONCOR Option strike: 480.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 37.25 | 0.75 | 14.05 |
| 13 Tue January 2026 | 37.25 | 0.95 | 14.42 |
| 12 Mon January 2026 | 36.05 | 1.40 | 16.76 |
ContainerCorporation CONCOR Option strike: 475.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 39.25 | 0.65 | 22.67 |
| 13 Tue January 2026 | 39.25 | 0.80 | 23 |
| 12 Mon January 2026 | 57.00 | 1.00 | 72 |
ContainerCorporation CONCOR Option strike: 470.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 50.25 | 0.50 | 22.75 |
| 13 Tue January 2026 | 50.25 | 0.65 | 24 |
| 12 Mon January 2026 | 50.25 | 0.90 | 23.42 |
ContainerCorporation CONCOR Option strike: 460.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 61.50 | 0.50 | 1.01 |
| 13 Tue January 2026 | 57.70 | 0.45 | 1.21 |
| 12 Mon January 2026 | 53.50 | 0.80 | 0.82 |
ContainerCorporation CONCOR Option strike: 450.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 65.00 | 0.35 | 61.5 |
| 13 Tue January 2026 | 65.00 | 0.35 | 61.5 |
| 12 Mon January 2026 | 62.00 | 0.35 | 61.5 |
Videos related to: ContainerCorporation CONCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
