ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ContainerCorporation CONCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Container Corporation CONCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Transport Related Services sector

Daily price and charts and targets ContainerCorporation

Strong intraday Stock price targets for ContainerCorporation are 527.73 and 536.78

Intraday Target 1520.33
Intraday Target 2526.07
Intraday Target 3529.38333333333
Intraday Target 4535.12
Intraday Target 5538.43

Daily price and volume Container Corporation

Date Closing Open Range Volume
Fri 02 January 2026 531.80 (1.44%) 526.65 523.65 - 532.70 0.7047 times
Thu 01 January 2026 524.25 (-0.13%) 527.55 521.90 - 529.00 0.3789 times
Wed 31 December 2025 524.95 (1.15%) 518.00 517.35 - 527.50 0.7987 times
Tue 30 December 2025 519.00 (-0.18%) 520.25 514.25 - 522.75 2.1475 times
Mon 29 December 2025 519.95 (-0.07%) 524.90 514.95 - 524.90 2.2081 times
Fri 26 December 2025 520.30 (2.3%) 509.05 507.85 - 523.00 1.836 times
Wed 24 December 2025 508.60 (-0.78%) 515.05 506.75 - 515.30 0.35 times
Tue 23 December 2025 512.60 (0.83%) 510.70 506.90 - 517.00 0.6936 times
Mon 22 December 2025 508.40 (1.41%) 503.00 501.85 - 509.70 0.4001 times
Fri 19 December 2025 501.35 (0.62%) 500.40 496.10 - 502.40 0.4824 times
Thu 18 December 2025 498.25 (0.38%) 496.35 490.55 - 499.40 0.755 times

 Daily chart ContainerCorporation

Weekly price and charts ContainerCorporation

Strong weekly Stock price targets for ContainerCorporation CONCOR are 523.03 and 541.48

Weekly Target 1507.8
Weekly Target 2519.8
Weekly Target 3526.25
Weekly Target 4538.25
Weekly Target 5544.7

Weekly price and volumes for Container Corporation

Date Closing Open Range Volume
Fri 02 January 2026 531.80 (2.21%) 524.90 514.25 - 532.70 0.7402 times
Fri 26 December 2025 520.30 (3.78%) 503.00 501.85 - 523.00 0.3892 times
Fri 19 December 2025 501.35 (-0.82%) 506.00 490.55 - 506.00 0.3316 times
Fri 12 December 2025 505.50 (-1.09%) 508.25 493.35 - 513.00 0.7045 times
Fri 05 December 2025 511.05 (-0.04%) 513.10 500.40 - 515.10 0.8129 times
Fri 28 November 2025 511.25 (0.01%) 511.45 507.45 - 523.90 3.6426 times
Fri 21 November 2025 511.20 (-1.47%) 518.85 510.00 - 528.40 1.1298 times
Fri 14 November 2025 518.85 (-0.55%) 525.90 515.85 - 538.50 1.0092 times
Fri 07 November 2025 521.70 (-4.32%) 545.55 515.80 - 553.00 0.6472 times
Fri 31 October 2025 545.25 (1.56%) 538.50 536.65 - 557.00 0.5927 times
Fri 24 October 2025 536.90 (1.4%) 532.00 530.35 - 542.50 0.2102 times

 weekly chart ContainerCorporation

Monthly price and charts ContainerCorporation

Strong monthly Stock price targets for ContainerCorporation CONCOR are 526.85 and 537.65

Monthly Target 1518
Monthly Target 2524.9
Monthly Target 3528.8
Monthly Target 4535.7
Monthly Target 5539.6

Monthly price and volumes Container Corporation

Date Closing Open Range Volume
Fri 02 January 2026 531.80 (1.3%) 527.55 521.90 - 532.70 0.0463 times
Wed 31 December 2025 524.95 (2.68%) 513.10 490.55 - 527.50 1.0268 times
Fri 28 November 2025 511.25 (-6.24%) 545.55 507.45 - 553.00 2.3161 times
Fri 31 October 2025 545.25 (3.7%) 527.00 523.80 - 557.00 0.6162 times
Tue 30 September 2025 525.80 (-0.29%) 530.00 520.65 - 569.80 1.0694 times
Fri 29 August 2025 527.35 (-8.79%) 578.15 521.70 - 583.25 0.8371 times
Thu 31 July 2025 578.20 (-23.9%) 764.00 576.20 - 764.90 0.8363 times
Mon 30 June 2025 759.80 (-3.14%) 784.35 725.50 - 815.05 0.7989 times
Fri 30 May 2025 784.40 (16.43%) 674.45 645.30 - 791.00 1.8661 times
Wed 30 April 2025 673.70 (-2.59%) 691.10 641.15 - 717.95 0.5869 times
Fri 28 March 2025 691.60 (10.89%) 626.30 601.25 - 731.15 0.7791 times

 monthly chart ContainerCorporation

Yearly price and charts ContainerCorporation

Strong yearly Stock price targets for ContainerCorporation CONCOR are 526.85 and 537.65

Yearly Target 1518
Yearly Target 2524.9
Yearly Target 3528.8
Yearly Target 4535.7
Yearly Target 5539.6

Yearly price and volumes Container Corporation

Date Closing Open Range Volume
Fri 02 January 2026 531.80 (1.3%) 527.55 521.90 - 532.70 0.0044 times
Wed 31 December 2025 524.95 (-33.38%) 787.00 490.55 - 815.05 1.1719 times
Tue 31 December 2024 788.00 (-8.33%) 860.00 757.25 - 1180.00 1.5215 times
Fri 29 December 2023 859.65 (16.36%) 744.40 555.00 - 879.90 0.9361 times
Fri 30 December 2022 738.80 (20.22%) 618.80 554.00 - 828.75 1.2556 times
Fri 31 December 2021 614.55 (53.91%) 400.45 399.30 - 754.40 1.9936 times
Thu 31 December 2020 399.30 (-30.18%) 573.80 263.40 - 602.20 1.5927 times
Tue 31 December 2019 571.90 (-16.84%) 690.00 460.00 - 705.00 0.8441 times
Mon 31 December 2018 687.70 (-50.14%) 1388.00 542.00 - 1500.00 0.4143 times
Fri 29 December 2017 1379.35 (24.26%) 1119.15 984.40 - 1419.00 0.2658 times
Fri 30 December 2016 1110.05 (-20.03%) 1393.50 1051.00 - 1540.00 0.1311 times

Indicator Analysis of ContainerCorporation

Tomorrow's movement Prediction of Container Corporation CONCOR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 517.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Container Corporation CONCOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 510 and price is deviating by 10 points

Upper Bollinger band is at 530 and lower is at 491, while middle bands are at 501 and 520

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ContainerCorporation (CONCOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ContainerCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ContainerCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ContainerCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ContainerCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ContainerCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 518.94 and ContainerCorporation CONCOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ContainerCorporation CONCOR stock. Volume based technical analysis of ContainerCorporation CONCOR stock is negative.

ContainerCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Container Corporation CONCOR

DMA (daily moving average) of Container Corporation CONCOR

DMA period DMA value
5 day DMA 523.99
12 day DMA 513.82
20 day DMA 509.99
35 day DMA 511.52
50 day DMA 518.75
100 day DMA 529.62
150 day DMA 580.6
200 day DMA 610.07

EMA (exponential moving average) of Container Corporation CONCOR

EMA period EMA current EMA prev EMA prev2
5 day EMA524.38520.67518.88
12 day EMA517.62515.04513.37
20 day EMA515.05513.29512.14
35 day EMA516.79515.91515.42
50 day EMA520.42519.96519.78

SMA (simple moving average) of Container Corporation CONCOR

SMA period SMA current SMA prev SMA prev2
5 day SMA523.99521.69518.56
12 day SMA513.82511.13509.34
20 day SMA509.99509.03508.14
35 day SMA511.52511.29511.47
50 day SMA518.75518.8518.99
100 day SMA529.62529.84530.14
150 day SMA580.6582.3583.99
200 day SMA610.07610.65611.25

Fundamentals, profit and EPS of Container Corporation CONCOR

EPS is 17.21 and PE is: 30.9

Last quarter profit: (September 2025 quarter) 379.98 crores (-3.01%)

Debt: 904.75 in crores

Market capitalization: 38366.36

EPS is 17.03 and PE is: 31.23

Last quarter profit: (June 2025 quarter) 267.28 crores (3.24%)

Debt: 861.46 in crores

Market capitalization: 40152.53

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
02 Fri 534.55 527.60 525.90 to 536.00 1.03 times
01 Thu 527.00 528.00 523.80 to 530.50 1.04 times
31 Wed 526.85 521.40 521.15 to 529.95 1.04 times
30 Tue 521.55 523.00 517.15 to 525.40 1.05 times
29 Mon 522.45 525.90 518.40 to 525.90 0.85 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
02 Fri 535.20 527.80 526.60 to 535.85 1.15 times
01 Thu 527.40 529.90 524.85 to 531.00 1.07 times
31 Wed 527.30 524.00 523.00 to 533.00 1.05 times
30 Tue 522.80 523.20 518.30 to 527.00 0.97 times
29 Mon 523.45 524.50 519.50 to 525.45 0.75 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
02 Fri 538.35 532.55 532.55 to 539.25 1.8 times
01 Thu 531.35 534.15 528.50 to 534.15 0.75 times
31 Wed 531.15 532.55 530.00 to 533.15 0.45 times

Option chain for Container Corporation CONCOR 27 Tue January 2026 expiry

ContainerCorporation CONCOR Option strike: 600.00

Date CE PE PCR
02 Fri January 2026 1.0065.50 0.35
01 Thu January 2026 0.8073.00 0.38
31 Wed December 2025 0.9573.20 0.39
30 Tue December 2025 1.2078.00 0.45
29 Mon December 2025 1.4077.70 0.39

ContainerCorporation CONCOR Option strike: 590.00

Date CE PE PCR
02 Fri January 2026 1.3569.00 0.14
01 Thu January 2026 0.9569.00 0.17
31 Wed December 2025 1.2069.00 0.16
30 Tue December 2025 1.5069.00 0.13

ContainerCorporation CONCOR Option strike: 580.00

Date CE PE PCR
02 Fri January 2026 1.8546.10 0.27
01 Thu January 2026 1.4552.50 0.29
31 Wed December 2025 1.6052.50 0.37
30 Tue December 2025 1.8559.50 0.48
29 Mon December 2025 2.0058.80 0.36

ContainerCorporation CONCOR Option strike: 575.00

Date CE PE PCR
02 Fri January 2026 2.2549.00 0.05
01 Thu January 2026 1.6549.00 0.05
31 Wed December 2025 2.3058.00 0.03
30 Tue December 2025 2.3558.00 0.05

ContainerCorporation CONCOR Option strike: 570.00

Date CE PE PCR
02 Fri January 2026 2.7537.00 0.17
01 Thu January 2026 2.1049.85 0.21
31 Wed December 2025 2.2549.85 0.22
30 Tue December 2025 2.6049.85 0.31
29 Mon December 2025 2.7550.00 0.35

ContainerCorporation CONCOR Option strike: 560.00

Date CE PE PCR
02 Fri January 2026 4.2529.30 0.12
01 Thu January 2026 3.2035.85 0.18
31 Wed December 2025 3.4036.25 0.19
30 Tue December 2025 3.7040.00 0.26
29 Mon December 2025 4.0041.00 0.23

ContainerCorporation CONCOR Option strike: 555.00

Date CE PE PCR
02 Fri January 2026 5.3037.90 0.02
01 Thu January 2026 3.6037.90 0.03
31 Wed December 2025 4.2037.90 0.03
30 Tue December 2025 4.4037.90 0.05
29 Mon December 2025 4.5037.90 0.2

ContainerCorporation CONCOR Option strike: 550.00

Date CE PE PCR
02 Fri January 2026 6.6521.75 0.25
01 Thu January 2026 4.9029.20 0.2
31 Wed December 2025 5.2027.45 0.21
30 Tue December 2025 5.3032.60 0.26
29 Mon December 2025 5.7532.50 0.26

ContainerCorporation CONCOR Option strike: 545.00

Date CE PE PCR
02 Fri January 2026 8.0529.00 0.04
01 Thu January 2026 6.0529.00 0.06
31 Wed December 2025 6.4029.00 0.08
30 Tue December 2025 6.7529.00 0.1
29 Mon December 2025 6.9029.00 0.13

ContainerCorporation CONCOR Option strike: 540.00

Date CE PE PCR
02 Fri January 2026 10.0015.05 0.7
01 Thu January 2026 7.5520.45 0.77
31 Wed December 2025 7.8520.60 0.79
30 Tue December 2025 7.7525.15 0.74
29 Mon December 2025 8.2025.00 0.72

ContainerCorporation CONCOR Option strike: 535.00

Date CE PE PCR
02 Fri January 2026 12.2512.40 0.59
01 Thu January 2026 9.2018.30 0.29
31 Wed December 2025 9.6517.30 0.26
30 Tue December 2025 9.3020.90 0.19
29 Mon December 2025 9.9523.15 0.11

ContainerCorporation CONCOR Option strike: 530.00

Date CE PE PCR
02 Fri January 2026 14.8010.00 0.34
01 Thu January 2026 11.2014.05 0.32
31 Wed December 2025 11.7014.40 0.31
30 Tue December 2025 11.3018.70 0.34
29 Mon December 2025 11.8018.75 0.38

ContainerCorporation CONCOR Option strike: 525.00

Date CE PE PCR
02 Fri January 2026 17.758.00 1.12
01 Thu January 2026 13.6511.45 0.78
31 Wed December 2025 14.0511.85 0.76
30 Tue December 2025 13.5515.75 0.55
29 Mon December 2025 13.9516.30 0.39

ContainerCorporation CONCOR Option strike: 520.00

Date CE PE PCR
02 Fri January 2026 21.056.30 0.98
01 Thu January 2026 16.409.20 0.9
31 Wed December 2025 16.759.50 0.87
30 Tue December 2025 15.5513.25 0.71
29 Mon December 2025 16.4513.60 0.52

ContainerCorporation CONCOR Option strike: 515.00

Date CE PE PCR
02 Fri January 2026 25.455.00 1.45
01 Thu January 2026 19.457.35 1.41
31 Wed December 2025 19.807.65 1.37
30 Tue December 2025 18.1011.10 1.06
29 Mon December 2025 19.2511.45 1.25

ContainerCorporation CONCOR Option strike: 510.00

Date CE PE PCR
02 Fri January 2026 28.503.95 2.26
01 Thu January 2026 22.955.80 2.16
31 Wed December 2025 23.306.15 1.98
30 Tue December 2025 21.159.10 1.92
29 Mon December 2025 22.409.45 1.36

ContainerCorporation CONCOR Option strike: 505.00

Date CE PE PCR
02 Fri January 2026 30.853.10 16.71
01 Thu January 2026 24.904.55 20
31 Wed December 2025 24.904.90 20.17
30 Tue December 2025 24.907.40 15.33
29 Mon December 2025 25.107.80 18.5

ContainerCorporation CONCOR Option strike: 500.00

Date CE PE PCR
02 Fri January 2026 37.052.40 1.9
01 Thu January 2026 30.753.60 1.37
31 Wed December 2025 31.053.90 1.41
30 Tue December 2025 28.006.00 1.7
29 Mon December 2025 29.356.40 1.74

ContainerCorporation CONCOR Option strike: 490.00

Date CE PE PCR
02 Fri January 2026 45.201.50 98.5
01 Thu January 2026 29.502.25 64.33
31 Wed December 2025 29.502.50 62.67
30 Tue December 2025 29.503.95 63.67
29 Mon December 2025 29.504.30 48.67

ContainerCorporation CONCOR Option strike: 480.00

Date CE PE PCR
02 Fri January 2026 54.600.95 33.67
01 Thu January 2026 44.851.35 31.14
31 Wed December 2025 44.851.60 31.14
30 Tue December 2025 44.852.60 31.57
29 Mon December 2025 45.002.85 32.6

ContainerCorporation CONCOR Option strike: 470.00

Date CE PE PCR
02 Fri January 2026 58.000.60 57.4
01 Thu January 2026 58.000.90 45.4
31 Wed December 2025 50.051.05 19.6
30 Tue December 2025 50.051.75 15.6
29 Mon December 2025 50.051.85 14.4

ContainerCorporation CONCOR Option strike: 460.00

Date CE PE PCR
02 Fri January 2026 75.000.50 0.91
01 Thu January 2026 68.500.65 1.66
31 Wed December 2025 67.000.75 2.18
30 Tue December 2025 67.001.25 2.53
29 Mon December 2025 58.101.35 7.4

ContainerCorporation CONCOR Option strike: 450.00

Date CE PE PCR
02 Fri January 2026 62.000.35 74
01 Thu January 2026 62.000.45 85.5
31 Wed December 2025 62.000.45 85.5
30 Tue December 2025 62.000.90 38.5
29 Mon December 2025 62.001.00 29.5

Videos related to: ContainerCorporation CONCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ContainerCorporation CONCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top