ContainerCorporation CONCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Container Corporation CONCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transport Related Services sector
- IntraDay predictions, targets, What to do CONCOR
- Forcast & Targets CONCOR
- CONCOR Experts view
- Tomorrow's Movement CONCOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CONCOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ContainerCorporation
Strong intraday Stock price targets for ContainerCorporation are 770.53 and 786.18
| Intraday Target 1 | 758.25 |
| Intraday Target 2 | 767.15 |
| Intraday Target 3 | 773.9 |
| Intraday Target 4 | 782.8 |
| Intraday Target 5 | 789.55 |
Daily price and volume Container Corporation
| Date | Closing | Open | Range | Volume | Thu 16 January 2025 | 776.05 (2.23%) | 765.00 | 765.00 - 780.65 | 0.8044 times | Wed 15 January 2025 | 759.15 (-0.34%) | 762.95 | 751.50 - 762.95 | 0.4439 times | Tue 14 January 2025 | 761.75 (4.58%) | 728.50 | 728.50 - 764.75 | 0.7681 times | Mon 13 January 2025 | 728.40 (0%) | 750.25 | 725.00 - 750.25 | 1.3241 times | Mon 13 January 2025 | 728.40 (-2.91%) | 750.25 | 725.00 - 750.25 | 1.3241 times | Fri 10 January 2025 | 750.25 (-1.05%) | 760.00 | 738.25 - 760.00 | 1.2745 times | Thu 09 January 2025 | 758.20 (0.19%) | 759.75 | 750.30 - 763.10 | 0.9778 times | Wed 08 January 2025 | 756.75 (0.33%) | 755.50 | 745.20 - 760.50 | 0.7515 times | Tue 07 January 2025 | 754.25 (-1.22%) | 763.60 | 745.65 - 766.80 | 1.3214 times | Mon 06 January 2025 | 763.60 (-2.83%) | 786.15 | 753.60 - 786.95 | 1.0101 times | Fri 03 January 2025 | 785.80 (-0.49%) | 789.70 | 783.00 - 795.40 | 0.5559 times |
Weekly price and charts ContainerCorporation
Strong weekly Stock price targets for ContainerCorporation CONCOR are 750.53 and 806.18
| Weekly Target 1 | 704.92 |
| Weekly Target 2 | 740.48 |
| Weekly Target 3 | 760.56666666667 |
| Weekly Target 4 | 796.13 |
| Weekly Target 5 | 816.22 |
Weekly price and volumes for Container Corporation
| Date | Closing | Open | Range | Volume | Thu 16 January 2025 | 776.05 (6.54%) | 750.25 | 725.00 - 780.65 | 1.0564 times | Mon 13 January 2025 | 728.40 (-2.91%) | 750.25 | 725.00 - 750.25 | 0.4188 times | Fri 10 January 2025 | 750.25 (-4.52%) | 786.15 | 738.25 - 786.95 | 1.6873 times | Fri 03 January 2025 | 785.80 (0.21%) | 785.10 | 771.60 - 795.40 | 0.8382 times | Fri 27 December 2024 | 784.15 (2.11%) | 776.05 | 769.05 - 787.80 | 0.553 times | Fri 20 December 2024 | 767.95 (-3.84%) | 806.10 | 765.05 - 810.35 | 0.4821 times | Wed 18 December 2024 | 798.60 (-3.26%) | 828.90 | 794.50 - 828.90 | 0.5362 times | Fri 13 December 2024 | 825.55 (-2.08%) | 844.50 | 812.75 - 866.00 | 1.7625 times | Fri 06 December 2024 | 843.05 (1.77%) | 828.35 | 822.05 - 851.85 | 1.1119 times | Fri 29 November 2024 | 828.35 (5.07%) | 806.10 | 795.35 - 830.95 | 1.5535 times | Fri 22 November 2024 | 788.35 (0.34%) | 789.65 | 757.25 - 810.20 | 1.0082 times |
Monthly price and charts ContainerCorporation
Strong monthly Stock price targets for ContainerCorporation CONCOR are 715.33 and 785.73
| Monthly Target 1 | 695.08 |
| Monthly Target 2 | 735.57 |
| Monthly Target 3 | 765.48333333333 |
| Monthly Target 4 | 805.97 |
| Monthly Target 5 | 835.88 |
Monthly price and volumes Container Corporation
| Date | Closing | Open | Range | Volume | Thu 16 January 2025 | 776.05 (-1.52%) | 787.00 | 725.00 - 795.40 | 0.3619 times | Tue 31 December 2024 | 788.00 (-4.87%) | 828.35 | 765.05 - 866.00 | 0.5029 times | Fri 29 November 2024 | 828.35 (-2.21%) | 847.10 | 757.25 - 868.00 | 0.4945 times | Thu 31 October 2024 | 847.10 (-7.75%) | 923.00 | 778.75 - 926.95 | 0.7322 times | Mon 30 September 2024 | 918.30 (-4.85%) | 969.00 | 876.40 - 979.50 | 1.0197 times | Fri 30 August 2024 | 965.10 (-7.24%) | 1040.75 | 942.20 - 1044.95 | 1.0571 times | Wed 31 July 2024 | 1040.45 (-0.19%) | 1039.05 | 988.70 - 1075.00 | 1.5564 times | Fri 28 June 2024 | 1042.40 (-3.02%) | 1122.00 | 880.70 - 1180.00 | 1.7908 times | Fri 31 May 2024 | 1074.85 (4.56%) | 1033.75 | 978.05 - 1119.90 | 1.2977 times | Tue 30 April 2024 | 1028.00 (16.54%) | 894.00 | 887.75 - 1083.85 | 1.1868 times | Thu 28 March 2024 | 882.10 (-9.75%) | 983.80 | 819.45 - 990.75 | 0.7006 times |
Indicator Analysis of ContainerCorporation
Tomorrow's movement Prediction of Container Corporation CONCOR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 761.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Container Corporation CONCOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Container Corporation CONCOR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Container Corporation CONCOR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 739.33
Munafa value: 70 as on Thu 16 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 767 and price is deviating by 18 points
Upper Bollinger band is at 802 and lower is at 733, while middle bands are at 750 and 785
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ContainerCorporation (CONCOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ContainerCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ContainerCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ContainerCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ContainerCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ContainerCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 750.96 and ContainerCorporation CONCOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ContainerCorporation CONCOR stock. Volume based technical analysis of ContainerCorporation CONCOR stock is negative.
ContainerCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Container Corporation CONCOR
DMA (daily moving average) of Container Corporation CONCOR
| DMA period | DMA value |
| 5 day DMA | 750.75 |
| 12 day DMA | 759.36 |
| 20 day DMA | 766.98 |
| 35 day DMA | 793.63 |
| 50 day DMA | 797.31 |
| 100 day DMA | 846.23 |
| 150 day DMA | 903.55 |
| 200 day DMA | 937 |
EMA (exponential moving average) of Container Corporation CONCOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 760.06 | 752.07 | 748.53 |
| 12 day EMA | 761.5 | 758.86 | 758.81 |
| 20 day EMA | 769.57 | 768.89 | 769.91 |
| 35 day EMA | 782.15 | 782.51 | 783.89 |
| 50 day EMA | 796.78 | 797.63 | 799.2 |
SMA (simple moving average) of Container Corporation CONCOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 750.75 | 745.59 | 745.4 |
| 12 day SMA | 759.36 | 759.63 | 762.03 |
| 20 day SMA | 766.98 | 767.62 | 769.59 |
| 35 day SMA | 793.63 | 795.12 | 796.89 |
| 50 day SMA | 797.31 | 798.96 | 800.51 |
| 100 day SMA | 846.23 | 848.1 | 850.23 |
| 150 day SMA | 903.55 | 905.69 | 907.98 |
| 200 day SMA | 937 | 937.79 | 938.56 |
Fundamentals, profit and EPS of Container Corporation CONCOR
EPS is 20.86 and PE is: 37.2
Last quarter profit: (September 2024 quarter) 366.26 crores (6.28%)
Debt: 914.97 in crores
Market capitalization: 49124.36
EPS is 20.90 and PE is: 37.13
Last quarter profit: (June 2024 quarter) 259.42 crores (5.29%)
Debt: 938.70 in crores
Market capitalization: 57989.44
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 16 Thu | 776.55 | 765.50 | 765.50 to 781.30 | 0.97 times |
| 15 Wed | 759.50 | 762.40 | 753.30 to 765.80 | 0.98 times |
| 14 Tue | 765.60 | 732.55 | 732.05 to 767.50 | 1 times |
| 13 Mon | 730.40 | 744.35 | 727.80 to 750.90 | 1.01 times |
| 10 Fri | 751.20 | 759.30 | 739.40 to 760.95 | 1.05 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 16 Thu | 777.20 | 767.90 | 767.90 to 781.70 | 1.21 times |
| 15 Wed | 760.25 | 765.60 | 754.35 to 765.60 | 1.09 times |
| 14 Tue | 766.40 | 739.95 | 738.15 to 768.85 | 0.96 times |
| 13 Mon | 730.90 | 745.90 | 729.05 to 751.65 | 0.88 times |
| 10 Fri | 752.30 | 756.95 | 740.95 to 756.95 | 0.86 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 16 Thu | 781.95 | 775.70 | 775.70 to 784.10 | 1.27 times |
| 15 Wed | 762.50 | 761.00 | 761.00 to 768.45 | 0.99 times |
| 14 Tue | 768.00 | 745.00 | 743.35 to 769.10 | 0.92 times |
| 13 Mon | 735.15 | 751.50 | 734.50 to 752.50 | 0.94 times |
| 10 Fri | 755.00 | 750.10 | 745.00 to 756.65 | 0.88 times |
Option chain for Container Corporation CONCOR 30 Thu January 2025 expiry
ContainerCorporation CONCOR Option strike: 1000.00
| Date | CE | PE | PCR |
| 16 Thu January 2025 | 0.05 | 250.05 | 1.37 |
| 15 Wed January 2025 | 0.05 | 250.05 | 1.37 |
| 14 Tue January 2025 | 0.10 | 250.05 | 1.37 |
| 13 Mon January 2025 | 0.10 | 259.95 | 1.39 |
| 10 Fri January 2025 | 0.10 | 246.15 | 1.39 |
ContainerCorporation CONCOR Option strike: 980.00
| Date | CE | PE | PCR |
| 16 Thu January 2025 | 0.10 | 195.00 | 0.71 |
| 15 Wed January 2025 | 0.10 | 195.00 | 0.71 |
| 14 Tue January 2025 | 0.10 | 195.00 | 0.71 |
| 13 Mon January 2025 | 0.10 | 195.00 | 0.71 |
| 10 Fri January 2025 | 0.10 | 195.00 | 0.71 |
ContainerCorporation CONCOR Option strike: 960.00
| Date | CE | PE | PCR |
| 16 Thu January 2025 | 0.75 | 189.70 | 7.29 |
| 15 Wed January 2025 | 0.75 | 171.15 | 7.29 |
| 14 Tue January 2025 | 0.75 | 171.15 | 7.29 |
| 13 Mon January 2025 | 0.75 | 171.15 | 7.29 |
| 10 Fri January 2025 | 0.75 | 171.15 | 7.29 |
ContainerCorporation CONCOR Option strike: 950.00
| Date | CE | PE | PCR |
| 16 Thu January 2025 | 0.25 | 155.00 | 1.53 |
| 15 Wed January 2025 | 0.25 | 155.00 | 1.53 |
| 14 Tue January 2025 | 0.25 | 155.00 | 1.53 |
| 13 Mon January 2025 | 0.20 | 155.00 | 1.53 |
| 10 Fri January 2025 | 0.20 | 155.00 | 1.53 |
ContainerCorporation CONCOR Option strike: 940.00
| Date | CE | PE | PCR |
| 16 Thu January 2025 | 0.20 | 204.40 | 1.13 |
| 15 Wed January 2025 | 0.20 | 204.40 | 1.13 |
| 14 Tue January 2025 | 0.30 | 204.40 | 1.13 |
| 13 Mon January 2025 | 0.30 | 157.00 | 1.13 |
| 10 Fri January 2025 | 0.30 | 157.00 | 1.13 |
ContainerCorporation CONCOR Option strike: 920.00
| Date | CE | PE | PCR |
| 16 Thu January 2025 | 0.35 | 139.00 | 1.09 |
| 15 Wed January 2025 | 0.20 | 135.55 | 1.13 |
| 14 Tue January 2025 | 0.30 | 135.55 | 1.12 |
| 13 Mon January 2025 | 0.25 | 135.55 | 1.12 |
| 10 Fri January 2025 | 0.30 | 135.55 | 1.12 |
ContainerCorporation CONCOR Option strike: 900.00
| Date | CE | PE | PCR |
| 16 Thu January 2025 | 0.50 | 121.00 | 0.55 |
| 15 Wed January 2025 | 0.35 | 140.35 | 0.56 |
| 14 Tue January 2025 | 0.60 | 141.00 | 0.56 |
| 13 Mon January 2025 | 0.40 | 172.55 | 0.57 |
| 10 Fri January 2025 | 0.40 | 150.95 | 0.57 |
ContainerCorporation CONCOR Option strike: 890.00
| Date | CE | PE | PCR |
| 16 Thu January 2025 | 0.70 | 97.00 | 0.09 |
| 15 Wed January 2025 | 0.70 | 97.00 | 0.09 |
| 14 Tue January 2025 | 0.70 | 97.00 | 0.09 |
| 13 Mon January 2025 | 0.70 | 97.00 | 0.09 |
| 10 Fri January 2025 | 0.70 | 97.00 | 0.09 |
ContainerCorporation CONCOR Option strike: 880.00
| Date | CE | PE | PCR |
| 16 Thu January 2025 | 0.55 | 105.00 | 0.2 |
| 15 Wed January 2025 | 0.55 | 121.35 | 0.18 |
| 14 Tue January 2025 | 0.55 | 83.50 | 0.19 |
| 13 Mon January 2025 | 0.50 | 83.50 | 0.2 |
| 10 Fri January 2025 | 0.55 | 83.50 | 0.2 |
ContainerCorporation CONCOR Option strike: 870.00
| Date | CE | PE | PCR |
| 16 Thu January 2025 | 0.90 | 96.10 | 0.07 |
| 15 Wed January 2025 | 0.70 | 79.25 | 0.08 |
| 14 Tue January 2025 | 1.00 | 79.25 | 0.08 |
| 13 Mon January 2025 | 0.55 | 79.25 | 0.07 |
| 10 Fri January 2025 | 0.70 | 79.25 | 0.08 |
ContainerCorporation CONCOR Option strike: 860.00
| Date | CE | PE | PCR |
| 16 Thu January 2025 | 0.95 | 84.75 | 0.11 |
| 15 Wed January 2025 | 0.95 | 115.00 | 0.1 |
| 14 Tue January 2025 | 0.95 | 115.00 | 0.1 |
| 13 Mon January 2025 | 0.50 | 115.00 | 0.11 |
| 10 Fri January 2025 | 0.75 | 69.50 | 0.11 |
ContainerCorporation CONCOR Option strike: 850.00
| Date | CE | PE | PCR |
| 16 Thu January 2025 | 1.35 | 75.00 | 0.3 |
| 15 Wed January 2025 | 0.80 | 93.00 | 0.32 |
| 14 Tue January 2025 | 1.20 | 85.95 | 0.31 |
| 13 Mon January 2025 | 0.60 | 110.00 | 0.31 |
| 10 Fri January 2025 | 1.00 | 108.00 | 0.3 |
ContainerCorporation CONCOR Option strike: 840.00
| Date | CE | PE | PCR |
| 16 Thu January 2025 | 1.95 | 66.10 | 0.11 |
| 15 Wed January 2025 | 1.10 | 80.00 | 0.13 |
| 14 Tue January 2025 | 1.60 | 77.00 | 0.14 |
| 13 Mon January 2025 | 0.75 | 95.00 | 0.22 |
| 10 Fri January 2025 | 1.30 | 89.65 | 0.15 |
ContainerCorporation CONCOR Option strike: 830.00
| Date | CE | PE | PCR |
| 16 Thu January 2025 | 2.70 | 56.10 | 0.08 |
| 15 Wed January 2025 | 1.55 | 72.00 | 0.11 |
| 14 Tue January 2025 | 2.25 | 81.30 | 0.1 |
| 13 Mon January 2025 | 0.90 | 81.30 | 0.12 |
| 10 Fri January 2025 | 1.65 | 81.30 | 0.1 |
ContainerCorporation CONCOR Option strike: 820.00
| Date | CE | PE | PCR |
| 16 Thu January 2025 | 3.80 | 59.75 | 0.3 |
| 15 Wed January 2025 | 2.20 | 59.75 | 0.31 |
| 14 Tue January 2025 | 3.05 | 58.55 | 0.26 |
| 13 Mon January 2025 | 1.25 | 88.00 | 0.32 |
| 10 Fri January 2025 | 2.15 | 71.00 | 0.29 |
ContainerCorporation CONCOR Option strike: 810.00
| Date | CE | PE | PCR |
| 16 Thu January 2025 | 5.55 | 39.60 | 0.58 |
| 15 Wed January 2025 | 3.05 | 52.95 | 0.75 |
| 14 Tue January 2025 | 4.20 | 78.80 | 0.62 |
| 13 Mon January 2025 | 1.60 | 78.80 | 0.53 |
| 10 Fri January 2025 | 2.90 | 60.35 | 0.55 |
ContainerCorporation CONCOR Option strike: 800.00
| Date | CE | PE | PCR |
| 16 Thu January 2025 | 8.00 | 31.10 | 0.35 |
| 15 Wed January 2025 | 4.45 | 43.10 | 0.33 |
| 14 Tue January 2025 | 6.10 | 40.40 | 0.38 |
| 13 Mon January 2025 | 2.25 | 70.30 | 0.28 |
| 10 Fri January 2025 | 4.00 | 52.50 | 0.35 |
ContainerCorporation CONCOR Option strike: 790.00
| Date | CE | PE | PCR |
| 16 Thu January 2025 | 11.35 | 24.45 | 0.32 |
| 15 Wed January 2025 | 6.35 | 36.65 | 0.41 |
| 14 Tue January 2025 | 8.40 | 33.30 | 0.41 |
| 13 Mon January 2025 | 2.90 | 64.00 | 0.48 |
| 10 Fri January 2025 | 5.45 | 42.90 | 0.5 |
ContainerCorporation CONCOR Option strike: 780.00
| Date | CE | PE | PCR |
| 16 Thu January 2025 | 15.40 | 18.70 | 0.73 |
| 15 Wed January 2025 | 8.75 | 29.05 | 0.63 |
| 14 Tue January 2025 | 11.65 | 25.60 | 0.67 |
| 13 Mon January 2025 | 3.95 | 52.30 | 0.72 |
| 10 Fri January 2025 | 7.60 | 35.95 | 0.82 |
ContainerCorporation CONCOR Option strike: 770.00
| Date | CE | PE | PCR |
| 16 Thu January 2025 | 20.60 | 13.95 | 0.78 |
| 15 Wed January 2025 | 12.35 | 22.65 | 0.64 |
| 14 Tue January 2025 | 15.60 | 20.05 | 0.65 |
| 13 Mon January 2025 | 5.40 | 44.50 | 0.75 |
| 10 Fri January 2025 | 10.40 | 28.80 | 0.81 |
ContainerCorporation CONCOR Option strike: 760.00
| Date | CE | PE | PCR |
| 16 Thu January 2025 | 26.80 | 10.20 | 0.72 |
| 15 Wed January 2025 | 16.85 | 16.90 | 0.52 |
| 14 Tue January 2025 | 20.90 | 15.20 | 0.47 |
| 13 Mon January 2025 | 7.35 | 37.05 | 0.46 |
| 10 Fri January 2025 | 14.10 | 22.90 | 0.65 |
ContainerCorporation CONCOR Option strike: 750.00
| Date | CE | PE | PCR |
| 16 Thu January 2025 | 34.10 | 7.50 | 3.01 |
| 15 Wed January 2025 | 22.55 | 12.55 | 1.39 |
| 14 Tue January 2025 | 26.75 | 11.50 | 1.22 |
| 13 Mon January 2025 | 10.20 | 29.50 | 1.05 |
| 10 Fri January 2025 | 18.90 | 17.35 | 1.62 |
ContainerCorporation CONCOR Option strike: 740.00
| Date | CE | PE | PCR |
| 16 Thu January 2025 | 42.25 | 5.30 | 1.31 |
| 15 Wed January 2025 | 28.80 | 9.25 | 1.21 |
| 14 Tue January 2025 | 33.60 | 8.50 | 0.88 |
| 13 Mon January 2025 | 13.65 | 23.40 | 1.21 |
| 10 Fri January 2025 | 24.60 | 12.80 | 1.56 |
ContainerCorporation CONCOR Option strike: 730.00
| Date | CE | PE | PCR |
| 16 Thu January 2025 | 51.50 | 3.90 | 4.2 |
| 15 Wed January 2025 | 34.05 | 6.60 | 3.45 |
| 14 Tue January 2025 | 42.40 | 6.30 | 3.75 |
| 13 Mon January 2025 | 18.35 | 17.95 | 4.59 |
| 10 Fri January 2025 | 31.80 | 9.85 | 10.56 |
ContainerCorporation CONCOR Option strike: 720.00
| Date | CE | PE | PCR |
| 16 Thu January 2025 | 60.95 | 2.90 | 16 |
| 15 Wed January 2025 | 43.10 | 4.75 | 14.25 |
| 14 Tue January 2025 | 50.75 | 4.65 | 14.29 |
| 13 Mon January 2025 | 24.65 | 13.70 | 17.53 |
| 10 Fri January 2025 | 40.00 | 7.20 | 17.25 |
ContainerCorporation CONCOR Option strike: 710.00
| Date | CE | PE | PCR |
| 16 Thu January 2025 | 57.20 | 2.20 | 14.18 |
| 15 Wed January 2025 | 57.20 | 3.55 | 15.91 |
| 14 Tue January 2025 | 60.10 | 3.50 | 10.8 |
| 13 Mon January 2025 | 31.05 | 10.10 | 26.2 |
| 10 Fri January 2025 | 42.45 | 5.25 | 108 |
ContainerCorporation CONCOR Option strike: 700.00
| Date | CE | PE | PCR |
| 16 Thu January 2025 | 65.90 | 1.65 | 20.67 |
| 15 Wed January 2025 | 65.90 | 2.65 | 21.54 |
| 14 Tue January 2025 | 65.90 | 2.65 | 21.54 |
| 13 Mon January 2025 | 36.75 | 7.45 | 20.24 |
| 10 Fri January 2025 | 55.00 | 3.90 | 17.14 |
ContainerCorporation CONCOR Option strike: 690.00
| Date | CE | PE | PCR |
| 16 Thu January 2025 | 62.90 | 1.25 | 95 |
| 15 Wed January 2025 | 62.90 | 1.85 | 111 |
| 14 Tue January 2025 | 62.90 | 2.05 | 120 |
| 13 Mon January 2025 | 57.70 | 5.50 | 61.5 |
ContainerCorporation CONCOR Option strike: 680.00
| Date | CE | PE | PCR |
| 16 Thu January 2025 | 60.95 | 1.05 | 71 |
| 15 Wed January 2025 | 60.95 | 1.50 | 78 |
| 14 Tue January 2025 | 60.95 | 1.60 | 74 |
Videos related to: ContainerCorporation CONCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance