ContainerCorporation CONCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Container Corporation CONCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Transport Related Services sector

Daily price and charts and targets ContainerCorporation

Strong Daily Stock price targets for ContainerCorporation CONCOR are 986.5 and 1030.3

Daily Target 1951.2
Daily Target 2978
Daily Target 3995
Daily Target 41021.8
Daily Target 51038.8

Daily price and volume Container Corporation

Date Closing Open Range Volume
Thu 25 April 2024 1004.80 (3.26%) 981.60 968.20 - 1012.00 1.7039 times
Wed 24 April 2024 973.05 (2.6%) 947.85 947.80 - 976.40 0.9392 times
Tue 23 April 2024 948.35 (0.27%) 946.00 939.95 - 958.45 0.5512 times
Mon 22 April 2024 945.75 (2.04%) 939.90 929.45 - 948.40 0.4876 times
Fri 19 April 2024 926.85 (0.29%) 916.00 898.35 - 933.95 0.817 times
Thu 18 April 2024 924.15 (-2.4%) 954.70 920.00 - 954.95 0.7 times
Tue 16 April 2024 946.85 (1.93%) 920.00 917.10 - 959.90 1.1278 times
Mon 15 April 2024 928.90 (-1.89%) 934.10 922.25 - 953.85 1.252 times
Fri 12 April 2024 946.80 (-2.46%) 969.00 944.20 - 974.95 0.4327 times
Wed 10 April 2024 970.70 (5.01%) 927.70 925.65 - 974.75 1.9888 times
Tue 09 April 2024 924.40 (1.43%) 921.25 914.55 - 933.85 0.4844 times

 Daily chart ContainerCorporation

Weekly price and charts ContainerCorporation

Strong weekly Stock price targets for ContainerCorporation CONCOR are 967.13 and 1049.68

Weekly Target 1899.53
Weekly Target 2952.17
Weekly Target 3982.08333333333
Weekly Target 41034.72
Weekly Target 51064.63

Weekly price and volumes for Container Corporation

Date Closing Open Range Volume
Thu 25 April 2024 1004.80 (8.41%) 939.90 929.45 - 1012.00 0.9791 times
Fri 19 April 2024 926.85 (-2.11%) 934.10 898.35 - 959.90 1.0362 times
Fri 12 April 2024 946.80 (1.42%) 934.00 892.00 - 974.95 1.0416 times
Fri 05 April 2024 933.50 (5.83%) 894.00 887.75 - 942.20 0.7677 times
Thu 28 March 2024 882.10 (1.61%) 868.10 862.20 - 891.70 0.4906 times
Fri 22 March 2024 868.10 (0.27%) 868.85 819.45 - 880.95 0.8691 times
Fri 15 March 2024 865.75 (-10.26%) 964.70 845.00 - 971.60 1.2186 times
Thu 07 March 2024 964.70 (-1.7%) 977.05 949.30 - 990.75 0.5723 times
Sat 02 March 2024 981.35 (-2.35%) 1004.95 945.00 - 1005.30 1.3453 times
Fri 23 February 2024 1004.95 (2.46%) 984.75 966.45 - 1027.65 1.6794 times
Fri 16 February 2024 980.80 (3.97%) 951.95 894.00 - 987.00 1.2343 times

 weekly chart ContainerCorporation

Monthly price and charts ContainerCorporation

Strong monthly Stock price targets for ContainerCorporation CONCOR are 946.28 and 1070.53

Monthly Target 1843.93
Monthly Target 2924.37
Monthly Target 3968.18333333333
Monthly Target 41048.62
Monthly Target 51092.43

Monthly price and volumes Container Corporation

Date Closing Open Range Volume
Thu 25 April 2024 1004.80 (13.91%) 894.00 887.75 - 1012.00 1.0695 times
Thu 28 March 2024 882.10 (-9.75%) 983.80 819.45 - 990.75 0.9036 times
Thu 29 February 2024 977.40 (10.13%) 892.70 872.60 - 1027.65 1.818 times
Wed 31 January 2024 887.50 (3.24%) 860.00 813.90 - 932.70 1.4497 times
Fri 29 December 2023 859.65 (10.78%) 775.00 770.50 - 879.90 1.0277 times
Thu 30 November 2023 776.00 (12.76%) 688.20 672.20 - 777.90 0.6817 times
Tue 31 October 2023 688.20 (-3.91%) 718.15 675.00 - 725.70 0.6111 times
Fri 29 September 2023 716.20 (6.51%) 672.40 672.40 - 747.70 1.051 times
Thu 31 August 2023 672.40 (-3.21%) 698.75 645.90 - 714.45 0.7266 times
Mon 31 July 2023 694.70 (4.97%) 667.00 655.35 - 705.00 0.6611 times
Fri 30 June 2023 661.80 (-1.36%) 671.50 629.20 - 688.00 0.8132 times

 monthly chart ContainerCorporation

Indicator Analysis of ContainerCorporation

Tomorrow's movement Prediction of Container Corporation CONCOR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 948.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Container Corporation CONCOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Container Corporation CONCOR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Container Corporation CONCOR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 943.38

Munafa value: 100 as on Thu 25 April 2024

Munafa value: 100 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 928 and price is deviating by 34 points

Upper Bollinger band is at 995 and lower is at 861, while middle bands are at 895 and 961

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ContainerCorporation (CONCOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ContainerCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ContainerCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ContainerCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ContainerCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ContainerCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 958.48 and ContainerCorporation CONCOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ContainerCorporation CONCOR stock. Volume based technical analysis of ContainerCorporation CONCOR stock is negative.

ContainerCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Container Corporation CONCOR

DMA (daily moving average) of Container Corporation CONCOR

DMA period DMA value
5 day DMA 959.76
12 day DMA 946
20 day DMA 927.44
35 day DMA 919
50 day DMA 935.44
100 day DMA 900.54
150 day DMA 841.53
200 day DMA 801.99

EMA (exponential moving average) of Container Corporation CONCOR

EMA period EMA current EMA prev EMA prev2
5 day EMA969.12951.29940.41
12 day EMA948.52938.29931.97
20 day EMA937.57930.5926.02
35 day EMA937.67933.72931.4
50 day EMA938.21935.49933.96

SMA (simple moving average) of Container Corporation CONCOR

SMA period SMA current SMA prev SMA prev2
5 day SMA959.76943.63938.39
12 day SMA946940.05935.1
20 day SMA927.44920.6915.61
35 day SMA919918.24918.36
50 day SMA935.44934.21933.77
100 day SMA900.54898.17896.11
150 day SMA841.53839.65837.83
200 day SMA801.99800.33798.79

Fundamentals, profit and EPS of Container Corporation CONCOR

 Fundamentals, profit and EPS of Container Corporation CONCOR

EPS is 20.07 and PE is: 50.06

Last quarter profit: (February 2024 quarter) 330.58 crores (12.66%)

Debt: 821.13 in crores

Market capitalization: 59759.59

EPS is 19.47 and PE is: 51.61

Last quarter profit: (September 2023 quarter) 368.49 crores (21.05%)

Debt: 821.13 in crores

Market capitalization: 52557.66

Futures expiry: 25 Thu April 2024

 Futures expiry: 25 Thu April 2024
Date Closing Open Range Volume
25 Thu 1004.40 977.45 966.00 to 1011.60 0.1 times
24 Wed 971.55 953.35 951.05 to 974.80 0.51 times
23 Tue 948.75 941.80 940.10 to 957.00 0.9 times
22 Mon 946.15 936.50 929.10 to 948.10 1.6 times
19 Fri 926.50 910.00 897.70 to 930.00 1.88 times

Futures expiry: 30 Thu May 2024

 Futures expiry: 30 Thu May 2024
Date Closing Open Range Volume
25 Thu 1013.00 978.25 973.15 to 1015.90 1.77 times
24 Wed 978.55 960.15 958.00 to 982.00 1.41 times
23 Tue 955.75 948.75 946.45 to 963.65 1.09 times
22 Mon 953.00 937.50 936.00 to 955.10 0.48 times
19 Fri 932.45 912.25 904.95 to 937.00 0.25 times

Futures expiry: 27 Thu June 2024

 Futures expiry: 27 Thu June 2024
Date Closing Open Range Volume
25 Thu 1020.35 984.00 980.00 to 1022.05 1.19 times
24 Wed 984.95 972.00 972.00 to 988.50 1.08 times
23 Tue 964.35 962.00 962.00 to 969.40 0.98 times
22 Mon 959.65 946.50 946.50 to 962.30 0.89 times
19 Fri 942.25 926.15 925.00 to 942.75 0.85 times

Option chain for Container Corporation CONCOR 25 Thu April 2024 expiry

ContainerCorporation CONCOR Option strike: 1100.00

Date CE PE PCR
25 Thu April 2024 0.05140.10 0.02
24 Wed April 2024 0.05140.10 0.02
23 Tue April 2024 0.05132.00 0.02
22 Mon April 2024 0.10132.00 0.01
19 Fri April 2024 0.25132.00 0.01

ContainerCorporation CONCOR Option strike: 1060.00

Date CE PE PCR
25 Thu April 2024 0.1593.80 0.01
24 Wed April 2024 0.1593.80 0.01
23 Tue April 2024 0.1593.80 0.01
22 Mon April 2024 0.2093.80 0.01
19 Fri April 2024 0.5093.80 0.01

ContainerCorporation CONCOR Option strike: 1050.00

Date CE PE PCR
25 Thu April 2024 0.0583.45 0.01
24 Wed April 2024 0.2083.45 0.01
23 Tue April 2024 0.2083.45 0.01
22 Mon April 2024 0.2583.45 0.01
19 Fri April 2024 0.4083.45 0.01

ContainerCorporation CONCOR Option strike: 1040.00

Date CE PE PCR
25 Thu April 2024 0.1054.45 0.15
24 Wed April 2024 0.1593.00 0.02
23 Tue April 2024 0.2593.00 0.02
22 Mon April 2024 0.3093.00 0.02
19 Fri April 2024 0.5593.00 0.02

ContainerCorporation CONCOR Option strike: 1020.00

Date CE PE PCR
25 Thu April 2024 0.2059.95 0.01
24 Wed April 2024 0.4559.95 0.01
23 Tue April 2024 0.5559.95 0.01
22 Mon April 2024 0.7559.95 0.01
19 Fri April 2024 1.0559.95 0.01

ContainerCorporation CONCOR Option strike: 1010.00

Date CE PE PCR
25 Thu April 2024 0.4539.10 0.76
24 Wed April 2024 0.8039.10 0.16
23 Tue April 2024 0.8562.95 0.11
22 Mon April 2024 1.0084.95 0.03
19 Fri April 2024 1.3584.95 0.02

ContainerCorporation CONCOR Option strike: 1000.00

Date CE PE PCR
25 Thu April 2024 4.801.15 0.76
24 Wed April 2024 1.7529.85 0.03
23 Tue April 2024 1.2553.00 0.03
22 Mon April 2024 1.5557.75 0.02
19 Fri April 2024 1.8577.45 0.02

ContainerCorporation CONCOR Option strike: 990.00

Date CE PE PCR
25 Thu April 2024 14.400.05 0.68
24 Wed April 2024 2.8521.85 0.14
23 Tue April 2024 1.7039.80 0.11
22 Mon April 2024 1.9568.85 0.13
19 Fri April 2024 2.2068.85 0.08

ContainerCorporation CONCOR Option strike: 980.00

Date CE PE PCR
25 Thu April 2024 26.500.15 0.88
24 Wed April 2024 4.7014.05 0.13
23 Tue April 2024 2.3532.35 0.19
22 Mon April 2024 2.9536.60 0.23
19 Fri April 2024 2.7560.55 0.23

ContainerCorporation CONCOR Option strike: 970.00

Date CE PE PCR
25 Thu April 2024 35.700.15 1.15
24 Wed April 2024 7.506.55 0.96
23 Tue April 2024 3.8525.55 0.14
22 Mon April 2024 4.6528.15 0.19
19 Fri April 2024 3.7547.25 0.15

ContainerCorporation CONCOR Option strike: 960.00

Date CE PE PCR
25 Thu April 2024 43.000.10 1.34
24 Wed April 2024 13.352.05 1.05
23 Tue April 2024 6.0017.90 0.21
22 Mon April 2024 7.2018.75 0.31
19 Fri April 2024 5.1039.90 0.24

ContainerCorporation CONCOR Option strike: 950.00

Date CE PE PCR
25 Thu April 2024 56.750.20 0.95
24 Wed April 2024 21.550.55 0.89
23 Tue April 2024 9.3511.15 0.41
22 Mon April 2024 10.6513.70 0.29
19 Fri April 2024 7.1529.15 0.2

ContainerCorporation CONCOR Option strike: 940.00

Date CE PE PCR
25 Thu April 2024 65.700.05 1.15
24 Wed April 2024 30.700.20 1.14
23 Tue April 2024 14.806.15 0.48
22 Mon April 2024 15.259.65 0.33
19 Fri April 2024 9.9023.60 0.2

ContainerCorporation CONCOR Option strike: 930.00

Date CE PE PCR
25 Thu April 2024 72.500.05 0.95
24 Wed April 2024 41.000.15 0.82
23 Tue April 2024 20.903.15 0.68
22 Mon April 2024 21.255.60 0.8
19 Fri April 2024 13.7516.60 0.56

ContainerCorporation CONCOR Option strike: 920.00

Date CE PE PCR
25 Thu April 2024 65.250.05 1.88
24 Wed April 2024 50.000.05 1.83
23 Tue April 2024 30.901.70 2.44
22 Mon April 2024 29.203.20 2.04
19 Fri April 2024 17.6011.40 2.18

ContainerCorporation CONCOR Option strike: 910.00

Date CE PE PCR
25 Thu April 2024 60.100.05 1.58
24 Wed April 2024 61.000.10 1.68
23 Tue April 2024 39.800.90 3.03
22 Mon April 2024 35.851.80 2.98
19 Fri April 2024 23.807.80 2.36

ContainerCorporation CONCOR Option strike: 900.00

Date CE PE PCR
25 Thu April 2024 95.700.05 2.82
24 Wed April 2024 72.750.05 2.69
23 Tue April 2024 48.000.60 3.51
22 Mon April 2024 47.551.10 3.36
19 Fri April 2024 31.204.75 3.29

ContainerCorporation CONCOR Option strike: 890.00

Date CE PE PCR
25 Thu April 2024 39.450.05 1.1
24 Wed April 2024 39.450.05 1.31
23 Tue April 2024 39.450.40 1.55
22 Mon April 2024 39.450.65 1.83
19 Fri April 2024 39.453.25 4.9

ContainerCorporation CONCOR Option strike: 880.00

Date CE PE PCR
25 Thu April 2024 119.650.10 1.4
24 Wed April 2024 69.000.10 1.43
23 Tue April 2024 69.000.25 1.52
22 Mon April 2024 67.700.45 1.79
19 Fri April 2024 50.151.80 1.81

ContainerCorporation CONCOR Option strike: 870.00

Date CE PE PCR
25 Thu April 2024 66.500.05 3.59
24 Wed April 2024 66.500.05 3.65
23 Tue April 2024 66.500.20 4.71
22 Mon April 2024 66.500.35 4.76
19 Fri April 2024 55.151.25 4.18

ContainerCorporation CONCOR Option strike: 860.00

Date CE PE PCR
25 Thu April 2024 148.150.05 2.3
24 Wed April 2024 105.500.05 2.24
23 Tue April 2024 82.300.10 2.33
22 Mon April 2024 82.300.30 2.6
19 Fri April 2024 89.051.05 2.44

ContainerCorporation CONCOR Option strike: 850.00

Date CE PE PCR
25 Thu April 2024 159.000.05 2.29
24 Wed April 2024 111.000.05 2.42
23 Tue April 2024 96.000.20 2.74
22 Mon April 2024 82.000.30 2.88
19 Fri April 2024 82.000.70 3.31

ContainerCorporation CONCOR Option strike: 840.00

Date CE PE PCR
25 Thu April 2024 108.300.05 51
24 Wed April 2024 108.300.05 51
23 Tue April 2024 108.300.10 52.5
22 Mon April 2024 108.300.30 68
19 Fri April 2024 108.300.65 68

ContainerCorporation CONCOR Option strike: 820.00

Date CE PE PCR
25 Thu April 2024 77.000.05 5.25
24 Wed April 2024 77.000.05 6.75
23 Tue April 2024 77.000.10 7.5
22 Mon April 2024 77.000.15 7.75
19 Fri April 2024 77.000.30 8.25

ContainerCorporation CONCOR Option strike: 800.00

Date CE PE PCR
25 Thu April 2024 189.850.05 4.41
24 Wed April 2024 141.000.10 3.96
23 Tue April 2024 141.000.05 4.52
22 Mon April 2024 142.000.15 5.12
19 Fri April 2024 128.500.15 4.6

Videos related to: ContainerCorporation CONCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ContainerCorporation CONCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ContainerCorporation CONCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top