ContainerCorporation CONCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Container Corporation CONCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transport Related Services sector
- IntraDay predictions, targets, What to do CONCOR
- Forcast & Targets CONCOR
- CONCOR Experts view
- Tomorrow's Movement CONCOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CONCOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ContainerCorporation
Strong intraday Stock price targets for ContainerCorporation are 766.5 and 784.4
| Intraday Target 1 | 762.23 |
| Intraday Target 2 | 770.77 |
| Intraday Target 3 | 780.13333333333 |
| Intraday Target 4 | 788.67 |
| Intraday Target 5 | 798.03 |
Daily price and volume Container Corporation
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 779.30 (-0.62%) | 785.10 | 771.60 - 789.50 | 1.9763 times | Fri 27 December 2024 | 784.15 (1%) | 781.00 | 778.00 - 787.80 | 1.0683 times | Thu 26 December 2024 | 776.35 (0.06%) | 776.00 | 770.25 - 781.00 | 1.0843 times | Tue 24 December 2024 | 775.85 (-0.06%) | 778.00 | 772.35 - 784.95 | 0.421 times | Mon 23 December 2024 | 776.35 (1.09%) | 776.05 | 769.05 - 780.25 | 0.7419 times | Fri 20 December 2024 | 767.95 (-2.64%) | 790.05 | 765.05 - 795.00 | 1.2967 times | Thu 19 December 2024 | 788.80 (-1.23%) | 790.00 | 780.00 - 796.85 | 0.8722 times | Wed 18 December 2024 | 798.60 (0%) | 806.10 | 794.50 - 810.35 | 0.7216 times | Wed 18 December 2024 | 798.60 (-0.95%) | 806.10 | 794.50 - 810.35 | 0.7216 times | Tue 17 December 2024 | 806.25 (-1.52%) | 819.90 | 805.00 - 823.95 | 1.0961 times | Mon 16 December 2024 | 818.70 (-0.83%) | 828.90 | 815.00 - 828.90 | 1.3972 times |
Weekly price and charts ContainerCorporation
Strong weekly Stock price targets for ContainerCorporation CONCOR are 766.5 and 784.4
| Weekly Target 1 | 762.23 |
| Weekly Target 2 | 770.77 |
| Weekly Target 3 | 780.13333333333 |
| Weekly Target 4 | 788.67 |
| Weekly Target 5 | 798.03 |
Weekly price and volumes for Container Corporation
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 779.30 (-0.62%) | 785.10 | 771.60 - 789.50 | 0.3448 times | Fri 27 December 2024 | 784.15 (2.11%) | 776.05 | 769.05 - 787.80 | 0.5784 times | Fri 20 December 2024 | 767.95 (-3.84%) | 806.10 | 765.05 - 810.35 | 0.5043 times | Wed 18 December 2024 | 798.60 (-3.26%) | 828.90 | 794.50 - 828.90 | 0.5609 times | Fri 13 December 2024 | 825.55 (-2.08%) | 844.50 | 812.75 - 866.00 | 1.8435 times | Fri 06 December 2024 | 843.05 (1.77%) | 828.35 | 822.05 - 851.85 | 1.163 times | Fri 29 November 2024 | 828.35 (5.07%) | 806.10 | 795.35 - 830.95 | 1.6249 times | Fri 22 November 2024 | 788.35 (0.34%) | 789.65 | 757.25 - 810.20 | 1.0545 times | Thu 14 November 2024 | 785.65 (-5.05%) | 827.40 | 776.50 - 836.85 | 0.7014 times | Fri 08 November 2024 | 827.40 (-2.11%) | 845.20 | 810.05 - 868.00 | 1.6243 times | Fri 01 November 2024 | 845.20 (6.27%) | 798.95 | 778.75 - 853.00 | 1.9875 times |
Monthly price and charts ContainerCorporation
Strong monthly Stock price targets for ContainerCorporation CONCOR are 721.7 and 822.65
| Monthly Target 1 | 702.5 |
| Monthly Target 2 | 740.9 |
| Monthly Target 3 | 803.45 |
| Monthly Target 4 | 841.85 |
| Monthly Target 5 | 904.4 |
Monthly price and volumes Container Corporation
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 779.30 (-5.92%) | 828.35 | 765.05 - 866.00 | 0.4736 times | Fri 29 November 2024 | 828.35 (-2.21%) | 847.10 | 757.25 - 868.00 | 0.4789 times | Thu 31 October 2024 | 847.10 (-7.75%) | 923.00 | 778.75 - 926.95 | 0.7092 times | Mon 30 September 2024 | 918.30 (-4.85%) | 969.00 | 876.40 - 979.50 | 0.9876 times | Fri 30 August 2024 | 965.10 (-7.24%) | 1040.75 | 942.20 - 1044.95 | 1.0238 times | Wed 31 July 2024 | 1040.45 (-0.19%) | 1039.05 | 988.70 - 1075.00 | 1.5075 times | Fri 28 June 2024 | 1042.40 (-3.02%) | 1122.00 | 880.70 - 1180.00 | 1.7345 times | Fri 31 May 2024 | 1074.85 (4.56%) | 1033.75 | 978.05 - 1119.90 | 1.2568 times | Tue 30 April 2024 | 1028.00 (16.54%) | 894.00 | 887.75 - 1083.85 | 1.1495 times | Thu 28 March 2024 | 882.10 (-9.75%) | 983.80 | 819.45 - 990.75 | 0.6786 times | Thu 29 February 2024 | 977.40 (10.13%) | 892.70 | 872.60 - 1027.65 | 1.3652 times |
Indicator Analysis of ContainerCorporation
Tomorrow's movement Prediction of Container Corporation CONCOR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 791.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Container Corporation CONCOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Container Corporation CONCOR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Container Corporation CONCOR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 31 as on Mon 30 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 814 and price is deviating by 31 points
Upper Bollinger band is at 875 and lower is at 753, while middle bands are at 783 and 844
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ContainerCorporation (CONCOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ContainerCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ContainerCorporation in short term and the sell signal is strong.
ContainerCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ContainerCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ContainerCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 784.23 and ContainerCorporation CONCOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ContainerCorporation CONCOR stock. Volume based technical analysis of ContainerCorporation CONCOR stock is negative.
ContainerCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Container Corporation CONCOR
DMA (daily moving average) of Container Corporation CONCOR
| DMA period | DMA value |
| 5 day DMA | 778.4 |
| 12 day DMA | 791.37 |
| 20 day DMA | 813.07 |
| 35 day DMA | 809.63 |
| 50 day DMA | 816.67 |
| 100 day DMA | 876.29 |
| 150 day DMA | 933.7 |
| 200 day DMA | 945.25 |
EMA (exponential moving average) of Container Corporation CONCOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 780.94 | 781.76 | 780.56 |
| 12 day EMA | 791.49 | 793.7 | 795.43 |
| 20 day EMA | 800.5 | 802.73 | 804.68 |
| 35 day EMA | 811.76 | 813.67 | 815.41 |
| 50 day EMA | 818.38 | 819.97 | 821.43 |
SMA (simple moving average) of Container Corporation CONCOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 778.4 | 776.13 | 777.06 |
| 12 day SMA | 791.37 | 795.15 | 801.16 |
| 20 day SMA | 813.07 | 815.9 | 818.11 |
| 35 day SMA | 809.63 | 811.62 | 813.74 |
| 50 day SMA | 816.67 | 818.46 | 820.49 |
| 100 day SMA | 876.29 | 878.3 | 880.44 |
| 150 day SMA | 933.7 | 935.62 | 937.62 |
| 200 day SMA | 945.25 | 945.69 | 946.08 |
Fundamentals, profit and EPS of Container Corporation CONCOR
EPS is 20.86 and PE is: 37.36
Last quarter profit: (September 2024 quarter) 366.26 crores (6.28%)
Debt: 914.97 in crores
Market capitalization: 49124.36
EPS is 20.90 and PE is: 37.29
Last quarter profit: (June 2024 quarter) 259.42 crores (5.29%)
Debt: 938.70 in crores
Market capitalization: 57989.44
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 30 Mon | 785.15 | 787.00 | 776.85 to 793.80 | 1.23 times |
| 27 Fri | 787.55 | 784.85 | 782.55 to 792.15 | 1.21 times |
| 26 Thu | 781.60 | 781.05 | 775.50 to 786.70 | 1.22 times |
| 24 Tue | 780.25 | 777.05 | 777.05 to 790.85 | 0.78 times |
| 23 Mon | 781.40 | 779.65 | 774.30 to 787.45 | 0.55 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 30 Mon | 786.80 | 785.00 | 780.00 to 794.10 | 1.24 times |
| 27 Fri | 788.95 | 788.45 | 786.50 to 793.70 | 1.19 times |
| 26 Thu | 785.05 | 782.30 | 778.55 to 789.10 | 1.17 times |
| 24 Tue | 782.30 | 786.75 | 781.00 to 794.05 | 0.82 times |
| 23 Mon | 783.15 | 781.00 | 778.85 to 789.15 | 0.58 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 30 Mon | 794.00 | 788.05 | 785.00 to 795.35 | 1.67 times |
| 27 Fri | 796.10 | 796.10 | 796.10 to 796.10 | 0.33 times |
Option chain for Container Corporation CONCOR 30 Thu January 2025 expiry
ContainerCorporation CONCOR Option strike: 1000.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 0.15 | 208.10 | 1.37 |
| 27 Fri December 2024 | 0.20 | 211.00 | 1.39 |
| 26 Thu December 2024 | 0.15 | 211.10 | 1.39 |
| 24 Tue December 2024 | 0.35 | 215.35 | 1.86 |
ContainerCorporation CONCOR Option strike: 980.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 0.35 | 195.00 | 0.71 |
| 27 Fri December 2024 | 0.40 | 195.00 | 0.83 |
| 26 Thu December 2024 | 0.40 | 195.00 | 0.83 |
| 24 Tue December 2024 | 0.40 | 195.00 | 0.83 |
ContainerCorporation CONCOR Option strike: 960.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 0.75 | 171.15 | 7.29 |
| 27 Fri December 2024 | 0.75 | 171.15 | 7.29 |
| 26 Thu December 2024 | 0.75 | 175.00 | 7.29 |
| 24 Tue December 2024 | 0.65 | 170.00 | 1.5 |
ContainerCorporation CONCOR Option strike: 950.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 0.40 | 158.80 | 1.5 |
| 27 Fri December 2024 | 0.35 | 158.80 | 1.45 |
| 26 Thu December 2024 | 0.25 | 158.80 | 1.45 |
| 24 Tue December 2024 | 0.75 | 166.00 | 0.89 |
ContainerCorporation CONCOR Option strike: 940.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 0.50 | 156.00 | 1.09 |
| 27 Fri December 2024 | 0.50 | 156.00 | 1.05 |
| 26 Thu December 2024 | 0.30 | 156.00 | 1.11 |
| 24 Tue December 2024 | 0.35 | 149.00 | 1.02 |
ContainerCorporation CONCOR Option strike: 920.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 0.75 | 136.00 | 1.28 |
| 27 Fri December 2024 | 0.70 | 136.00 | 1.26 |
| 26 Thu December 2024 | 0.40 | 136.00 | 1.28 |
| 24 Tue December 2024 | 0.50 | 137.50 | 1.14 |
ContainerCorporation CONCOR Option strike: 900.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 1.05 | 115.00 | 0.69 |
| 27 Fri December 2024 | 1.25 | 111.20 | 0.72 |
| 26 Thu December 2024 | 0.90 | 116.75 | 0.73 |
| 24 Tue December 2024 | 0.95 | 117.20 | 0.53 |
ContainerCorporation CONCOR Option strike: 890.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 1.40 | 107.00 | 0.44 |
| 27 Fri December 2024 | 1.35 | 107.00 | 0.67 |
| 26 Thu December 2024 | 1.35 | 107.00 | 1 |
| 24 Tue December 2024 | 1.20 | 101.00 | 1 |
ContainerCorporation CONCOR Option strike: 880.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 1.65 | 93.30 | 0.3 |
| 27 Fri December 2024 | 1.85 | 95.00 | 0.41 |
| 26 Thu December 2024 | 1.25 | 100.00 | 1.56 |
ContainerCorporation CONCOR Option strike: 870.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 2.40 | 79.20 | 0.26 |
| 27 Fri December 2024 | 2.35 | 79.30 | 0.31 |
| 26 Thu December 2024 | 2.15 | 86.20 | 0.21 |
| 24 Tue December 2024 | 3.00 | 86.20 | 5 |
ContainerCorporation CONCOR Option strike: 860.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 2.95 | 80.00 | 0.12 |
| 27 Fri December 2024 | 3.30 | 80.00 | 0.15 |
| 26 Thu December 2024 | 2.80 | 80.00 | 0.2 |
| 24 Tue December 2024 | 2.90 | 81.00 | 0.26 |
ContainerCorporation CONCOR Option strike: 850.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 3.90 | 69.85 | 0.37 |
| 27 Fri December 2024 | 4.45 | 65.55 | 0.38 |
| 26 Thu December 2024 | 3.90 | 70.25 | 0.41 |
| 24 Tue December 2024 | 3.70 | 70.75 | 0.33 |
ContainerCorporation CONCOR Option strike: 840.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 5.25 | 63.15 | 0.14 |
| 27 Fri December 2024 | 5.80 | 57.20 | 0.18 |
| 26 Thu December 2024 | 5.10 | 57.95 | 0.24 |
| 24 Tue December 2024 | 5.00 | 62.90 | 0.24 |
ContainerCorporation CONCOR Option strike: 830.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 7.05 | 49.45 | 0.05 |
| 27 Fri December 2024 | 7.65 | 48.95 | 0.06 |
| 26 Thu December 2024 | 6.80 | 56.80 | 0.07 |
| 24 Tue December 2024 | 6.50 | 55.00 | 0.05 |
ContainerCorporation CONCOR Option strike: 820.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 9.25 | 49.90 | 0.34 |
| 27 Fri December 2024 | 10.05 | 39.60 | 0.37 |
| 26 Thu December 2024 | 8.95 | 43.80 | 0.48 |
| 24 Tue December 2024 | 8.80 | 47.00 | 0.64 |
ContainerCorporation CONCOR Option strike: 810.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 12.30 | 31.80 | 0.59 |
| 27 Fri December 2024 | 13.05 | 34.55 | 0.54 |
| 26 Thu December 2024 | 11.70 | 39.85 | 0.9 |
| 24 Tue December 2024 | 11.00 | 39.00 | 0.61 |
ContainerCorporation CONCOR Option strike: 800.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 15.90 | 29.90 | 0.75 |
| 27 Fri December 2024 | 17.00 | 28.75 | 0.83 |
| 26 Thu December 2024 | 15.35 | 31.70 | 0.95 |
| 24 Tue December 2024 | 14.75 | 32.85 | 0.88 |
ContainerCorporation CONCOR Option strike: 790.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 20.50 | 25.05 | 0.45 |
| 27 Fri December 2024 | 21.45 | 23.95 | 0.39 |
| 26 Thu December 2024 | 19.10 | 29.70 | 0.4 |
| 24 Tue December 2024 | 18.60 | 27.25 | 0.47 |
ContainerCorporation CONCOR Option strike: 780.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 25.25 | 19.75 | 1.1 |
| 27 Fri December 2024 | 26.80 | 19.15 | 1.05 |
| 26 Thu December 2024 | 24.30 | 21.45 | 1.19 |
| 24 Tue December 2024 | 23.50 | 22.30 | 1.86 |
ContainerCorporation CONCOR Option strike: 770.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 31.05 | 15.90 | 6.22 |
| 27 Fri December 2024 | 33.05 | 15.05 | 7.17 |
| 26 Thu December 2024 | 29.45 | 17.05 | 7.64 |
| 24 Tue December 2024 | 28.40 | 18.00 | 11.14 |
ContainerCorporation CONCOR Option strike: 760.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 37.70 | 12.80 | 24.22 |
| 27 Fri December 2024 | 40.50 | 11.95 | 31 |
| 26 Thu December 2024 | 34.30 | 13.60 | 59.5 |
| 24 Tue December 2024 | 38.40 | 14.30 | 26 |
ContainerCorporation CONCOR Option strike: 750.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 41.25 | 9.80 | 25.25 |
| 27 Fri December 2024 | 48.20 | 9.30 | 24.8 |
| 26 Thu December 2024 | 42.80 | 10.50 | 22 |
| 24 Tue December 2024 | 54.40 | 11.05 | 93.5 |
ContainerCorporation CONCOR Option strike: 700.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 88.00 | 2.65 | 40.38 |
| 27 Fri December 2024 | 88.00 | 2.60 | 39.38 |
| 26 Thu December 2024 | 87.90 | 2.90 | 35.71 |
| 24 Tue December 2024 | 86.50 | 3.15 | 29 |
Videos related to: ContainerCorporation CONCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance