ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ContainerCorporation CONCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Container Corporation CONCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Transport Related Services sector

Daily price and charts and targets ContainerCorporation

Strong intraday Stock price targets for ContainerCorporation are 483.58 and 498.23

Intraday Target 1479.38
Intraday Target 2487.77
Intraday Target 3494.03333333333
Intraday Target 4502.42
Intraday Target 5508.68

Daily price and volume Container Corporation

Date Closing Open Range Volume
Wed 21 January 2026 496.15 (-0.34%) 498.00 485.65 - 500.30 1.4214 times
Tue 20 January 2026 497.85 (-3.31%) 514.90 495.05 - 515.35 1.3829 times
Mon 19 January 2026 514.90 (-0.92%) 518.00 512.80 - 521.05 0.3126 times
Fri 16 January 2026 519.70 (0.04%) 519.50 516.65 - 524.00 0.8246 times
Wed 14 January 2026 519.50 (0.39%) 517.65 512.60 - 521.10 1.1309 times
Tue 13 January 2026 517.50 (0.87%) 514.40 511.05 - 520.00 0.8663 times
Mon 12 January 2026 513.05 (0%) 510.00 504.45 - 514.60 1.0094 times
Fri 09 January 2026 513.05 (-1.05%) 516.00 510.35 - 521.75 1.082 times
Thu 08 January 2026 518.50 (-2.68%) 532.70 515.10 - 533.85 1.1447 times
Wed 07 January 2026 532.80 (0.54%) 528.00 527.50 - 534.00 0.8251 times
Tue 06 January 2026 529.95 (0.3%) 529.00 525.25 - 531.05 1.1877 times

 Daily chart ContainerCorporation

Weekly price and charts ContainerCorporation

Strong weekly Stock price targets for ContainerCorporation CONCOR are 473.2 and 508.6

Weekly Target 1465.55
Weekly Target 2480.85
Weekly Target 3500.95
Weekly Target 4516.25
Weekly Target 5536.35

Weekly price and volumes for Container Corporation

Date Closing Open Range Volume
Wed 21 January 2026 496.15 (-4.53%) 518.00 485.65 - 521.05 0.3324 times
Fri 16 January 2026 519.70 (1.3%) 510.00 504.45 - 524.00 0.4086 times
Fri 09 January 2026 513.05 (-3.53%) 532.50 510.35 - 534.00 0.5709 times
Fri 02 January 2026 531.80 (2.21%) 524.90 514.25 - 532.70 0.8297 times
Fri 26 December 2025 520.30 (3.78%) 503.00 501.85 - 523.00 0.4362 times
Fri 19 December 2025 501.35 (-0.82%) 506.00 490.55 - 506.00 0.3717 times
Fri 12 December 2025 505.50 (-1.09%) 508.25 493.35 - 513.00 0.7897 times
Fri 05 December 2025 511.05 (-0.04%) 513.10 500.40 - 515.10 0.9112 times
Fri 28 November 2025 511.25 (0.01%) 511.45 507.45 - 523.90 4.083 times
Fri 21 November 2025 511.20 (-1.47%) 518.85 510.00 - 528.40 1.2664 times
Fri 14 November 2025 518.85 (-0.55%) 525.90 515.85 - 538.50 1.1312 times

 weekly chart ContainerCorporation

Monthly price and charts ContainerCorporation

Strong monthly Stock price targets for ContainerCorporation CONCOR are 466.73 and 515.08

Monthly Target 1456.92
Monthly Target 2476.53
Monthly Target 3505.26666666667
Monthly Target 4524.88
Monthly Target 5553.62

Monthly price and volumes Container Corporation

Date Closing Open Range Volume
Wed 21 January 2026 496.15 (-5.49%) 527.55 485.65 - 534.00 0.4491 times
Wed 31 December 2025 524.95 (2.68%) 513.10 490.55 - 527.50 0.9852 times
Fri 28 November 2025 511.25 (-6.24%) 545.55 507.45 - 553.00 2.2224 times
Fri 31 October 2025 545.25 (3.7%) 527.00 523.80 - 557.00 0.5912 times
Tue 30 September 2025 525.80 (-0.29%) 530.00 520.65 - 569.80 1.0261 times
Fri 29 August 2025 527.35 (-8.79%) 578.15 521.70 - 583.25 0.8032 times
Thu 31 July 2025 578.20 (-23.9%) 764.00 576.20 - 764.90 0.8024 times
Mon 30 June 2025 759.80 (-3.14%) 784.35 725.50 - 815.05 0.7666 times
Fri 30 May 2025 784.40 (16.43%) 674.45 645.30 - 791.00 1.7906 times
Wed 30 April 2025 673.70 (-2.59%) 691.10 641.15 - 717.95 0.5632 times
Fri 28 March 2025 691.60 (10.89%) 626.30 601.25 - 731.15 0.7476 times

 monthly chart ContainerCorporation

Yearly price and charts ContainerCorporation

Strong yearly Stock price targets for ContainerCorporation CONCOR are 466.73 and 515.08

Yearly Target 1456.92
Yearly Target 2476.53
Yearly Target 3505.26666666667
Yearly Target 4524.88
Yearly Target 5553.62

Yearly price and volumes Container Corporation

Date Closing Open Range Volume
Wed 21 January 2026 496.15 (-5.49%) 527.55 485.65 - 534.00 0.0447 times
Wed 31 December 2025 524.95 (-33.38%) 787.00 490.55 - 815.05 1.1672 times
Tue 31 December 2024 788.00 (-8.33%) 860.00 757.25 - 1180.00 1.5154 times
Fri 29 December 2023 859.65 (16.36%) 744.40 555.00 - 879.90 0.9324 times
Fri 30 December 2022 738.80 (20.22%) 618.80 554.00 - 828.75 1.2505 times
Fri 31 December 2021 614.55 (53.91%) 400.45 399.30 - 754.40 1.9856 times
Thu 31 December 2020 399.30 (-30.18%) 573.80 263.40 - 602.20 1.5863 times
Tue 31 December 2019 571.90 (-16.84%) 690.00 460.00 - 705.00 0.8407 times
Mon 31 December 2018 687.70 (-50.14%) 1388.00 542.00 - 1500.00 0.4126 times
Fri 29 December 2017 1379.35 (24.26%) 1119.15 984.40 - 1419.00 0.2647 times
Fri 30 December 2016 1110.05 (-20.03%) 1393.50 1051.00 - 1540.00 0.1306 times

Indicator Analysis of ContainerCorporation

Tomorrow's movement Prediction of Container Corporation CONCOR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 512.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Container Corporation CONCOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Container Corporation CONCOR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 512.08

Munafa value: 15 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 519 and price is deviating by 10 points

Upper Bollinger band is at 538 and lower is at 500, while middle bands are at 509 and 528

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ContainerCorporation (CONCOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ContainerCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ContainerCorporation in short term and the sell signal is strong.

ContainerCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ContainerCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ContainerCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 512.52 and ContainerCorporation CONCOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ContainerCorporation CONCOR stock. Volume based technical analysis of ContainerCorporation CONCOR stock is negative.

ContainerCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Container Corporation CONCOR

DMA (daily moving average) of Container Corporation CONCOR

DMA period DMA value
5 day DMA 509.62
12 day DMA 516.78
20 day DMA 518.14
35 day DMA 512.1
50 day DMA 513.64
100 day DMA 526.22
150 day DMA 558.9
200 day DMA 600.06

EMA (exponential moving average) of Container Corporation CONCOR

EMA period EMA current EMA prev EMA prev2
5 day EMA506.08511.04517.63
12 day EMA512.48515.45518.65
20 day EMA514.09515.98517.89
35 day EMA515.64516.79517.9
50 day EMA514.56515.31516.02

SMA (simple moving average) of Container Corporation CONCOR

SMA period SMA current SMA prev SMA prev2
5 day SMA509.62513.89516.93
12 day SMA516.78519.75521.95
20 day SMA518.14518.75518.93
35 day SMA512.1512.38512.76
50 day SMA513.64514.14514.62
100 day SMA526.22526.55527.01
150 day SMA558.9560.69562.45
200 day SMA600.06601.08602.05

Fundamentals, profit and EPS of Container Corporation CONCOR

EPS is 17.21 and PE is: 28.83

Last quarter profit: (September 2025 quarter) 379.98 crores (-3.01%)

Debt: 904.75 in crores

Market capitalization: 38366.36

EPS is 17.03 and PE is: 29.13

Last quarter profit: (June 2025 quarter) 267.28 crores (3.24%)

Debt: 861.46 in crores

Market capitalization: 40152.53

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
21 Wed 495.65 497.00 484.60 to 500.75 0.81 times
20 Tue 497.90 515.70 494.70 to 515.70 0.96 times
19 Mon 515.10 518.95 514.10 to 521.15 1.06 times
16 Fri 519.55 523.50 516.95 to 525.45 1.07 times
14 Wed 521.20 517.05 514.30 to 522.80 1.09 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
21 Wed 495.25 502.50 484.45 to 502.50 1.78 times
20 Tue 498.45 515.30 495.00 to 515.60 1.1 times
19 Mon 515.15 517.65 514.00 to 520.85 0.78 times
16 Fri 519.15 522.70 517.00 to 525.50 0.7 times
14 Wed 521.10 518.50 514.00 to 522.50 0.64 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
21 Wed 498.55 501.20 488.40 to 503.00 1.33 times
20 Tue 503.20 518.00 499.00 to 518.00 1.11 times
19 Mon 518.35 523.00 517.90 to 523.00 0.93 times
16 Fri 523.10 527.00 521.00 to 527.95 0.83 times
14 Wed 524.50 523.45 518.00 to 524.50 0.8 times

Option chain for Container Corporation CONCOR 27 Tue January 2026 expiry

ContainerCorporation CONCOR Option strike: 600.00

Date CE PE PCR
21 Wed January 2026 0.15104.85 0.42
20 Tue January 2026 0.15102.35 0.44
19 Mon January 2026 0.2084.50 0.43
16 Fri January 2026 0.3079.55 0.43

ContainerCorporation CONCOR Option strike: 590.00

Date CE PE PCR
21 Wed January 2026 0.1069.00 0.16
20 Tue January 2026 0.1569.00 0.16
19 Mon January 2026 0.3569.00 0.14
16 Fri January 2026 0.3569.00 0.14

ContainerCorporation CONCOR Option strike: 580.00

Date CE PE PCR
21 Wed January 2026 0.1063.25 0.24
20 Tue January 2026 0.2063.25 0.22
19 Mon January 2026 0.2563.25 0.2
16 Fri January 2026 0.4063.25 0.18

ContainerCorporation CONCOR Option strike: 575.00

Date CE PE PCR
21 Wed January 2026 0.2083.85 0.17
20 Tue January 2026 0.4053.50 0.17
19 Mon January 2026 0.4053.50 0.17
16 Fri January 2026 0.4053.50 0.17

ContainerCorporation CONCOR Option strike: 570.00

Date CE PE PCR
21 Wed January 2026 0.2077.00 0.08
20 Tue January 2026 0.2047.90 0.1
19 Mon January 2026 0.4047.90 0.09
16 Fri January 2026 0.5547.90 0.09

ContainerCorporation CONCOR Option strike: 560.00

Date CE PE PCR
21 Wed January 2026 0.2065.05 0.15
20 Tue January 2026 0.2563.25 0.13
19 Mon January 2026 0.4544.50 0.12
16 Fri January 2026 0.6540.40 0.11

ContainerCorporation CONCOR Option strike: 555.00

Date CE PE PCR
21 Wed January 2026 0.1555.35 0.09
20 Tue January 2026 0.3055.35 0.08
19 Mon January 2026 0.5535.90 0.09
16 Fri January 2026 0.8535.90 0.11

ContainerCorporation CONCOR Option strike: 550.00

Date CE PE PCR
21 Wed January 2026 0.2059.65 0.2
20 Tue January 2026 0.4053.60 0.17
19 Mon January 2026 0.7033.75 0.13
16 Fri January 2026 1.0532.35 0.18

ContainerCorporation CONCOR Option strike: 545.00

Date CE PE PCR
21 Wed January 2026 0.2543.60 0.16
20 Tue January 2026 0.4043.60 0.13
19 Mon January 2026 0.8030.90 0.13
16 Fri January 2026 1.3029.65 0.15

ContainerCorporation CONCOR Option strike: 540.00

Date CE PE PCR
21 Wed January 2026 0.3044.10 0.6
20 Tue January 2026 0.4542.10 0.55
19 Mon January 2026 1.1026.10 0.51
16 Fri January 2026 1.7521.65 0.53

ContainerCorporation CONCOR Option strike: 535.00

Date CE PE PCR
21 Wed January 2026 0.3543.55 0.46
20 Tue January 2026 0.5536.55 0.35
19 Mon January 2026 1.5519.50 0.35
16 Fri January 2026 2.4018.45 0.35

ContainerCorporation CONCOR Option strike: 530.00

Date CE PE PCR
21 Wed January 2026 0.4534.20 0.3
20 Tue January 2026 0.7033.60 0.27
19 Mon January 2026 2.3016.75 0.29
16 Fri January 2026 3.5014.55 0.32

ContainerCorporation CONCOR Option strike: 525.00

Date CE PE PCR
21 Wed January 2026 0.5529.55 0.65
20 Tue January 2026 0.9027.50 0.62
19 Mon January 2026 3.0513.25 0.68
16 Fri January 2026 5.2010.40 0.72

ContainerCorporation CONCOR Option strike: 520.00

Date CE PE PCR
21 Wed January 2026 0.7524.65 0.83
20 Tue January 2026 1.2024.15 0.8
19 Mon January 2026 4.759.45 0.87
16 Fri January 2026 7.157.50 0.96

ContainerCorporation CONCOR Option strike: 515.00

Date CE PE PCR
21 Wed January 2026 1.0020.30 0.46
20 Tue January 2026 1.6518.55 0.91
19 Mon January 2026 6.756.65 1.14
16 Fri January 2026 9.855.30 1.39

ContainerCorporation CONCOR Option strike: 510.00

Date CE PE PCR
21 Wed January 2026 1.4515.65 0.9
20 Tue January 2026 2.5014.80 1.38
19 Mon January 2026 9.954.45 2.84
16 Fri January 2026 13.303.70 3.14

ContainerCorporation CONCOR Option strike: 505.00

Date CE PE PCR
21 Wed January 2026 2.3011.95 0.75
20 Tue January 2026 3.9010.45 1.06
19 Mon January 2026 12.753.05 6.17
16 Fri January 2026 17.952.50 5.67

ContainerCorporation CONCOR Option strike: 500.00

Date CE PE PCR
21 Wed January 2026 3.708.15 1.51
20 Tue January 2026 5.657.65 3.15
19 Mon January 2026 17.952.10 2.85
16 Fri January 2026 21.301.90 2.84

ContainerCorporation CONCOR Option strike: 495.00

Date CE PE PCR
21 Wed January 2026 5.805.25 1.25
20 Tue January 2026 8.305.30 4.32
19 Mon January 2026 24.851.40 114
16 Fri January 2026 24.851.25 132

ContainerCorporation CONCOR Option strike: 490.00

Date CE PE PCR
21 Wed January 2026 9.053.30 6.81
20 Tue January 2026 14.003.45 70.5
19 Mon January 2026 27.150.95 88.33
16 Fri January 2026 27.150.95 103

ContainerCorporation CONCOR Option strike: 485.00

Date CE PE PCR
21 Wed January 2026 12.451.95 12.33
20 Tue January 2026 13.852.40 22.8
19 Mon January 2026 26.300.70 22.8
16 Fri January 2026 26.300.70 24.2

ContainerCorporation CONCOR Option strike: 480.00

Date CE PE PCR
21 Wed January 2026 16.851.20 6.92
20 Tue January 2026 18.201.70 6.65
19 Mon January 2026 36.300.55 10.22
16 Fri January 2026 41.100.60 12.95

ContainerCorporation CONCOR Option strike: 475.00

Date CE PE PCR
21 Wed January 2026 21.350.75 3.86
20 Tue January 2026 39.251.10 11.67
19 Mon January 2026 39.250.65 22.67
16 Fri January 2026 39.250.65 22.67

ContainerCorporation CONCOR Option strike: 470.00

Date CE PE PCR
21 Wed January 2026 27.850.50 21.07
20 Tue January 2026 27.850.65 17.33
19 Mon January 2026 50.250.40 22.92
16 Fri January 2026 50.250.40 22.42

ContainerCorporation CONCOR Option strike: 460.00

Date CE PE PCR
21 Wed January 2026 35.500.35 1.14
20 Tue January 2026 61.500.50 1.19
19 Mon January 2026 61.500.50 1.01
16 Fri January 2026 61.500.50 1.01

ContainerCorporation CONCOR Option strike: 455.00

Date CE PE PCR
21 Wed January 2026 40.300.45 14

ContainerCorporation CONCOR Option strike: 450.00

Date CE PE PCR
21 Wed January 2026 45.750.25 23
20 Tue January 2026 55.500.15 40.33
19 Mon January 2026 65.000.15 60.5
16 Fri January 2026 65.000.25 61

ContainerCorporation CONCOR Option strike: 420.00

Date CE PE PCR
21 Wed January 2026 78.750.25 0.67

Videos related to: ContainerCorporation CONCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ContainerCorporation CONCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top