ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ContainerCorporation CONCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Container Corporation CONCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Transport Related Services sector

Daily price and charts and targets ContainerCorporation

Strong intraday Stock price targets for ContainerCorporation are 486.3 and 506.6

Intraday Target 1482.45
Intraday Target 2490.15
Intraday Target 3502.75
Intraday Target 4510.45
Intraday Target 5523.05

Daily price and volume Container Corporation

Date Closing Open Range Volume
Tue 20 January 2026 497.85 (-3.31%) 514.90 495.05 - 515.35 1.416 times
Mon 19 January 2026 514.90 (-0.92%) 518.00 512.80 - 521.05 0.3201 times
Fri 16 January 2026 519.70 (0.04%) 519.50 516.65 - 524.00 0.8444 times
Wed 14 January 2026 519.50 (0.39%) 517.65 512.60 - 521.10 1.158 times
Tue 13 January 2026 517.50 (0.87%) 514.40 511.05 - 520.00 0.887 times
Mon 12 January 2026 513.05 (0%) 510.00 504.45 - 514.60 1.0336 times
Fri 09 January 2026 513.05 (-1.05%) 516.00 510.35 - 521.75 1.1079 times
Thu 08 January 2026 518.50 (-2.68%) 532.70 515.10 - 533.85 1.1721 times
Wed 07 January 2026 532.80 (0.54%) 528.00 527.50 - 534.00 0.8448 times
Tue 06 January 2026 529.95 (0.3%) 529.00 525.25 - 531.05 1.2161 times
Mon 05 January 2026 528.35 (-0.65%) 532.50 523.05 - 534.00 1.1401 times

 Daily chart ContainerCorporation

Weekly price and charts ContainerCorporation

Strong weekly Stock price targets for ContainerCorporation CONCOR are 483.45 and 509.45

Weekly Target 1478.65
Weekly Target 2488.25
Weekly Target 3504.65
Weekly Target 4514.25
Weekly Target 5530.65

Weekly price and volumes for Container Corporation

Date Closing Open Range Volume
Tue 20 January 2026 497.85 (-4.2%) 518.00 495.05 - 521.05 0.1836 times
Fri 16 January 2026 519.70 (1.3%) 510.00 504.45 - 524.00 0.4149 times
Fri 09 January 2026 513.05 (-3.53%) 532.50 510.35 - 534.00 0.5797 times
Fri 02 January 2026 531.80 (2.21%) 524.90 514.25 - 532.70 0.8425 times
Fri 26 December 2025 520.30 (3.78%) 503.00 501.85 - 523.00 0.4429 times
Fri 19 December 2025 501.35 (-0.82%) 506.00 490.55 - 506.00 0.3775 times
Fri 12 December 2025 505.50 (-1.09%) 508.25 493.35 - 513.00 0.8019 times
Fri 05 December 2025 511.05 (-0.04%) 513.10 500.40 - 515.10 0.9252 times
Fri 28 November 2025 511.25 (0.01%) 511.45 507.45 - 523.90 4.1458 times
Fri 21 November 2025 511.20 (-1.47%) 518.85 510.00 - 528.40 1.2859 times
Fri 14 November 2025 518.85 (-0.55%) 525.90 515.85 - 538.50 1.1486 times

 weekly chart ContainerCorporation

Monthly price and charts ContainerCorporation

Strong monthly Stock price targets for ContainerCorporation CONCOR are 476.98 and 515.93

Monthly Target 1470.02
Monthly Target 2483.93
Monthly Target 3508.96666666667
Monthly Target 4522.88
Monthly Target 5547.92

Monthly price and volumes Container Corporation

Date Closing Open Range Volume
Tue 20 January 2026 497.85 (-5.16%) 527.55 495.05 - 534.00 0.4042 times
Wed 31 December 2025 524.95 (2.68%) 513.10 490.55 - 527.50 0.9898 times
Fri 28 November 2025 511.25 (-6.24%) 545.55 507.45 - 553.00 2.2329 times
Fri 31 October 2025 545.25 (3.7%) 527.00 523.80 - 557.00 0.594 times
Tue 30 September 2025 525.80 (-0.29%) 530.00 520.65 - 569.80 1.0309 times
Fri 29 August 2025 527.35 (-8.79%) 578.15 521.70 - 583.25 0.807 times
Thu 31 July 2025 578.20 (-23.9%) 764.00 576.20 - 764.90 0.8062 times
Mon 30 June 2025 759.80 (-3.14%) 784.35 725.50 - 815.05 0.7702 times
Fri 30 May 2025 784.40 (16.43%) 674.45 645.30 - 791.00 1.799 times
Wed 30 April 2025 673.70 (-2.59%) 691.10 641.15 - 717.95 0.5658 times
Fri 28 March 2025 691.60 (10.89%) 626.30 601.25 - 731.15 0.7511 times

 monthly chart ContainerCorporation

Yearly price and charts ContainerCorporation

Strong yearly Stock price targets for ContainerCorporation CONCOR are 476.98 and 515.93

Yearly Target 1470.02
Yearly Target 2483.93
Yearly Target 3508.96666666667
Yearly Target 4522.88
Yearly Target 5547.92

Yearly price and volumes Container Corporation

Date Closing Open Range Volume
Tue 20 January 2026 497.85 (-5.16%) 527.55 495.05 - 534.00 0.04 times
Wed 31 December 2025 524.95 (-33.38%) 787.00 490.55 - 815.05 1.1677 times
Tue 31 December 2024 788.00 (-8.33%) 860.00 757.25 - 1180.00 1.5161 times
Fri 29 December 2023 859.65 (16.36%) 744.40 555.00 - 879.90 0.9328 times
Fri 30 December 2022 738.80 (20.22%) 618.80 554.00 - 828.75 1.2511 times
Fri 31 December 2021 614.55 (53.91%) 400.45 399.30 - 754.40 1.9865 times
Thu 31 December 2020 399.30 (-30.18%) 573.80 263.40 - 602.20 1.587 times
Tue 31 December 2019 571.90 (-16.84%) 690.00 460.00 - 705.00 0.8411 times
Mon 31 December 2018 687.70 (-50.14%) 1388.00 542.00 - 1500.00 0.4128 times
Fri 29 December 2017 1379.35 (24.26%) 1119.15 984.40 - 1419.00 0.2648 times
Fri 30 December 2016 1110.05 (-20.03%) 1393.50 1051.00 - 1540.00 0.1306 times

Indicator Analysis of ContainerCorporation

Tomorrow's movement Prediction of Container Corporation CONCOR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 515.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Container Corporation CONCOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Container Corporation CONCOR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 512.08

Munafa value: 25 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 519 and price is deviating by 9 points

Upper Bollinger band is at 536 and lower is at 502, while middle bands are at 511 and 528

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ContainerCorporation (CONCOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ContainerCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ContainerCorporation in short term and the sell signal is strong.

ContainerCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ContainerCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ContainerCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 517.02 and ContainerCorporation CONCOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ContainerCorporation CONCOR stock. Volume based technical analysis of ContainerCorporation CONCOR stock is negative.

ContainerCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Container Corporation CONCOR

DMA (daily moving average) of Container Corporation CONCOR

DMA period DMA value
5 day DMA 513.89
12 day DMA 519.75
20 day DMA 518.75
35 day DMA 512.38
50 day DMA 514.14
100 day DMA 526.55
150 day DMA 560.69
200 day DMA 601.08

EMA (exponential moving average) of Container Corporation CONCOR

EMA period EMA current EMA prev EMA prev2
5 day EMA511.04517.63519
12 day EMA515.45518.65519.33
20 day EMA516517.91518.23
35 day EMA517.04518.17518.36
50 day EMA515.82516.55516.62

SMA (simple moving average) of Container Corporation CONCOR

SMA period SMA current SMA prev SMA prev2
5 day SMA513.89516.93516.56
12 day SMA519.75521.95522.78
20 day SMA518.75518.93518.09
35 day SMA512.38512.76512.74
50 day SMA514.14514.62514.71
100 day SMA526.55527.01527.34
150 day SMA560.69562.45564.17
200 day SMA601.08602.05602.98

Fundamentals, profit and EPS of Container Corporation CONCOR

EPS is 17.21 and PE is: 28.93

Last quarter profit: (September 2025 quarter) 379.98 crores (-3.01%)

Debt: 904.75 in crores

Market capitalization: 38366.36

EPS is 17.03 and PE is: 29.23

Last quarter profit: (June 2025 quarter) 267.28 crores (3.24%)

Debt: 861.46 in crores

Market capitalization: 40152.53

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
20 Tue 497.90 515.70 494.70 to 515.70 0.91 times
19 Mon 515.10 518.95 514.10 to 521.15 1 times
16 Fri 519.55 523.50 516.95 to 525.45 1.01 times
14 Wed 521.20 517.05 514.30 to 522.80 1.03 times
13 Tue 518.30 518.00 511.50 to 520.60 1.04 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
20 Tue 498.45 515.30 495.00 to 515.60 1.45 times
19 Mon 515.15 517.65 514.00 to 520.85 1.02 times
16 Fri 519.15 522.70 517.00 to 525.50 0.92 times
14 Wed 521.10 518.50 514.00 to 522.50 0.84 times
13 Tue 517.95 517.70 512.15 to 519.30 0.77 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
20 Tue 503.20 518.00 499.00 to 518.00 1.25 times
19 Mon 518.35 523.00 517.90 to 523.00 1.05 times
16 Fri 523.10 527.00 521.00 to 527.95 0.93 times
14 Wed 524.50 523.45 518.00 to 524.50 0.9 times
13 Tue 523.45 517.00 516.00 to 523.45 0.86 times

Option chain for Container Corporation CONCOR 27 Tue January 2026 expiry

ContainerCorporation CONCOR Option strike: 600.00

Date CE PE PCR
20 Tue January 2026 0.15102.35 0.44
19 Mon January 2026 0.2084.50 0.43
16 Fri January 2026 0.3079.55 0.43
14 Wed January 2026 0.4582.00 0.33

ContainerCorporation CONCOR Option strike: 590.00

Date CE PE PCR
20 Tue January 2026 0.1569.00 0.16
19 Mon January 2026 0.3569.00 0.14
16 Fri January 2026 0.3569.00 0.14
14 Wed January 2026 0.4569.00 0.14

ContainerCorporation CONCOR Option strike: 580.00

Date CE PE PCR
20 Tue January 2026 0.2063.25 0.22
19 Mon January 2026 0.2563.25 0.2
16 Fri January 2026 0.4063.25 0.18
14 Wed January 2026 0.5563.25 0.22

ContainerCorporation CONCOR Option strike: 575.00

Date CE PE PCR
20 Tue January 2026 0.4053.50 0.17
19 Mon January 2026 0.4053.50 0.17
16 Fri January 2026 0.4053.50 0.17
14 Wed January 2026 0.6053.50 0.16

ContainerCorporation CONCOR Option strike: 570.00

Date CE PE PCR
20 Tue January 2026 0.2047.90 0.1
19 Mon January 2026 0.4047.90 0.09
16 Fri January 2026 0.5547.90 0.09
14 Wed January 2026 0.7547.85 0.08

ContainerCorporation CONCOR Option strike: 560.00

Date CE PE PCR
20 Tue January 2026 0.2563.25 0.13
19 Mon January 2026 0.4544.50 0.12
16 Fri January 2026 0.6540.40 0.11
14 Wed January 2026 0.9039.40 0.11

ContainerCorporation CONCOR Option strike: 555.00

Date CE PE PCR
20 Tue January 2026 0.3055.35 0.08
19 Mon January 2026 0.5535.90 0.09
16 Fri January 2026 0.8535.90 0.11
14 Wed January 2026 1.2038.45 0.08

ContainerCorporation CONCOR Option strike: 550.00

Date CE PE PCR
20 Tue January 2026 0.4053.60 0.17
19 Mon January 2026 0.7033.75 0.13
16 Fri January 2026 1.0532.35 0.18
14 Wed January 2026 1.6030.25 0.24

ContainerCorporation CONCOR Option strike: 545.00

Date CE PE PCR
20 Tue January 2026 0.4043.60 0.13
19 Mon January 2026 0.8030.90 0.13
16 Fri January 2026 1.3029.65 0.15
14 Wed January 2026 2.0529.65 0.13

ContainerCorporation CONCOR Option strike: 540.00

Date CE PE PCR
20 Tue January 2026 0.4542.10 0.55
19 Mon January 2026 1.1026.10 0.51
16 Fri January 2026 1.7521.65 0.53
14 Wed January 2026 2.8021.05 0.52

ContainerCorporation CONCOR Option strike: 535.00

Date CE PE PCR
20 Tue January 2026 0.5536.55 0.35
19 Mon January 2026 1.5519.50 0.35
16 Fri January 2026 2.4018.45 0.35
14 Wed January 2026 3.8517.10 0.33

ContainerCorporation CONCOR Option strike: 530.00

Date CE PE PCR
20 Tue January 2026 0.7033.60 0.27
19 Mon January 2026 2.3016.75 0.29
16 Fri January 2026 3.5014.55 0.32
14 Wed January 2026 5.3513.55 0.26

ContainerCorporation CONCOR Option strike: 525.00

Date CE PE PCR
20 Tue January 2026 0.9027.50 0.62
19 Mon January 2026 3.0513.25 0.68
16 Fri January 2026 5.2010.40 0.72
14 Wed January 2026 7.0010.80 0.75

ContainerCorporation CONCOR Option strike: 520.00

Date CE PE PCR
20 Tue January 2026 1.2024.15 0.8
19 Mon January 2026 4.759.45 0.87
16 Fri January 2026 7.157.50 0.96
14 Wed January 2026 9.457.95 1

ContainerCorporation CONCOR Option strike: 515.00

Date CE PE PCR
20 Tue January 2026 1.6518.55 0.91
19 Mon January 2026 6.756.65 1.14
16 Fri January 2026 9.855.30 1.39
14 Wed January 2026 12.355.80 1.36

ContainerCorporation CONCOR Option strike: 510.00

Date CE PE PCR
20 Tue January 2026 2.5014.80 1.38
19 Mon January 2026 9.954.45 2.84
16 Fri January 2026 13.303.70 3.14
14 Wed January 2026 15.804.20 3.12

ContainerCorporation CONCOR Option strike: 505.00

Date CE PE PCR
20 Tue January 2026 3.9010.45 1.06
19 Mon January 2026 12.753.05 6.17
16 Fri January 2026 17.952.50 5.67
14 Wed January 2026 17.953.10 5.71

ContainerCorporation CONCOR Option strike: 500.00

Date CE PE PCR
20 Tue January 2026 5.657.65 3.15
19 Mon January 2026 17.952.10 2.85
16 Fri January 2026 21.301.90 2.84
14 Wed January 2026 24.352.25 3.05

ContainerCorporation CONCOR Option strike: 495.00

Date CE PE PCR
20 Tue January 2026 8.305.30 4.32
19 Mon January 2026 24.851.40 114
16 Fri January 2026 24.851.25 132
14 Wed January 2026 24.851.60 118

ContainerCorporation CONCOR Option strike: 490.00

Date CE PE PCR
20 Tue January 2026 14.003.45 70.5
19 Mon January 2026 27.150.95 88.33
16 Fri January 2026 27.150.95 103
14 Wed January 2026 27.151.30 102.67

ContainerCorporation CONCOR Option strike: 485.00

Date CE PE PCR
20 Tue January 2026 13.852.40 22.8
19 Mon January 2026 26.300.70 22.8
16 Fri January 2026 26.300.70 24.2
14 Wed January 2026 26.301.00 26.8

ContainerCorporation CONCOR Option strike: 480.00

Date CE PE PCR
20 Tue January 2026 18.201.70 6.65
19 Mon January 2026 36.300.55 10.22
16 Fri January 2026 41.100.60 12.95
14 Wed January 2026 37.250.75 14.05

ContainerCorporation CONCOR Option strike: 475.00

Date CE PE PCR
20 Tue January 2026 39.251.10 11.67
19 Mon January 2026 39.250.65 22.67
16 Fri January 2026 39.250.65 22.67
14 Wed January 2026 39.250.65 22.67

ContainerCorporation CONCOR Option strike: 470.00

Date CE PE PCR
20 Tue January 2026 27.850.65 17.33
19 Mon January 2026 50.250.40 22.92
16 Fri January 2026 50.250.40 22.42
14 Wed January 2026 50.250.50 22.75

ContainerCorporation CONCOR Option strike: 460.00

Date CE PE PCR
20 Tue January 2026 61.500.50 1.19
19 Mon January 2026 61.500.50 1.01
16 Fri January 2026 61.500.50 1.01
14 Wed January 2026 61.500.50 1.01

ContainerCorporation CONCOR Option strike: 450.00

Date CE PE PCR
20 Tue January 2026 55.500.15 40.33
19 Mon January 2026 65.000.15 60.5
16 Fri January 2026 65.000.25 61
14 Wed January 2026 65.000.35 61.5

Videos related to: ContainerCorporation CONCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ContainerCorporation CONCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top