NSE Stock CONCOR Historical charts - Container Corporation of India Limited
Historical charts for Stock CONCOR - Share Container Corporation of India Limited trades in NSE under Transport Related Services
Recent prices of CONCOR are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
18 Tue Feb 2025 | 678.80 | 673.40 to 703.90 | -3.49% | 1.8 times |
17 Mon Feb 2025 | 703.35 | 655.80 to 705.60 | 4.17% | 1.77 times |
14 Fri Feb 2025 | 675.20 | 666.85 to 699.75 | -2.79% | 0.83 times |
13 Thu Feb 2025 | 694.55 | 690.00 to 709.00 | 0.49% | 0.75 times |
12 Wed Feb 2025 | 691.15 | 669.80 to 699.90 | -0.19% | 1 times |
11 Tue Feb 2025 | 692.45 | 687.05 to 715.50 | -2.74% | 1.04 times |
10 Mon Feb 2025 | 711.95 | 708.55 to 726.30 | -1.64% | 0.63 times |
07 Fri Feb 2025 | 723.85 | 718.80 to 734.60 | -0.88% | 0.78 times |
06 Thu Feb 2025 | 730.30 | 726.35 to 739.50 | -1.35% | 0.77 times |
05 Wed Feb 2025 | 740.30 | 733.90 to 746.00 | 1.04% | 1.13 times |
04 Tue Feb 2025 | 732.70 | 721.00 to 739.25 | 1.76% | 1.3 times |
03 Mon Feb 2025 | 720.05 | 714.25 to 754.00 | -7.7% | 1.4 times |
Technical analysis forecast for CONCOR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CONCOR CONCOR at this time. Stock is falling and might fall more.
It appears as if CONCOR CONCOR gave a large move recently.
Stock of CONCOR (CONCOR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of CONCOR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CONCOR stays below 690.3, but if it comes above 690.3, then a intra day buy could be more profitable.
If you take a sell trade below 690.3, then use 690.3 as stoploss and 654.9 as target. However if you take a buy trade in CONCOR, then use 690.3 as stoploss and 719.81 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock CONCOR Historical charts - Share Container Corporation of India Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance