ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CONCOR Historical charts - Container Corporation of India Limited

Historical charts for Stock CONCOR - Share Container Corporation of India Limited trades in NSE under Transport Related Services

Moving Averages for

  • 5Day Average: 505.61
  • 12Day Average: 508.24
  • 20Day Average: 512.47
  • 50Day Average: 503.28
  • 100Day Average: 495.59
  • 150Day Average: 490.59

CONCOR Indicators & signals

Indicator MACD (12,26,9)

508.44, 508.83, 1.36
Indicator MACD is in negative zone

Indicator ADX (14)

10.2, 14.81, 18.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CONCOR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Thu Sep 2026 504.15 503.70 to 509.95 -1.15% 0.66 times
09 Wed Sep 2026 510.00 499.50 to 512.45 1.59% 0.75 times
08 Tue Sep 2026 502.00 499.05 to 512.80 -0.38% 0.66 times
07 Mon Sep 2026 503.90 501.30 to 510.30 -0.81% 0.5 times
04 Fri Sep 2026 508.00 502.00 to 509.65 -0.17% 0.79 times
03 Thu Sep 2026 508.85 507.25 to 516.00 -0.23% 0.35 times
02 Wed Sep 2026 510.00 508.25 to 520.75 -0.78% 1.56 times
01 Tue Sep 2026 514.00 510.50 to 518.75 0.41% 0.88 times
31 Mon Aug 2026 511.90 507.50 to 518.00 -0.79% 0.99 times
28 Fri Aug 2026 516.00 502.35 to 520.00 4.65% 3.06 times
27 Thu Aug 2026 493.05 493.05 to 518.00 -4.63% 0.46 times
26 Wed Aug 2026 517.00 514.75 to 524.25 0.19% 1.46 times

Technical analysis forecast for CONCOR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CONCOR CONCOR at this time. Stock is falling and might fall more.

It appears as if CONCOR CONCOR gave a large move recently.

Stock of CONCOR (CONCOR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CONCOR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 501.6 as stoploss in an intra day buy trade for a target of 509.33. However, stock will show a bearish move below 501.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CONCOR Historical charts - Share Container Corporation of India Limited

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

NSE Stock CONCOR Historical charts - Share Container Corporation of India Limited

 

Back to top