ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CONCOR Historical charts - Container Corporation of India Limited

Historical charts for Stock CONCOR - Share Container Corporation of India Limited trades in NSE under Transport Related Services

Moving Averages for

  • 5Day Average: 479.99
  • 12Day Average: 476.22
  • 20Day Average: 468.02
  • 50Day Average: 486.25
  • 100Day Average: 482.9
  • 150Day Average: 492.08

CONCOR Indicators & signals

Indicator MACD (12,26,9)

475.24, 474.45, -1.58
Indicator MACD is in positive zone

Indicator ADX (14)

12.47, 24.14, 18.78
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CONCOR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 472.75 470.55 to 484.00 -1.78% 0.35 times
06 Mon Jul 2026 481.30 479.55 to 491.00 -1.41% 1.17 times
03 Fri Jul 2026 488.20 477.20 to 491.05 2.25% 3.22 times
02 Thu Jul 2026 477.45 476.05 to 484.90 -0.58% 0.99 times
01 Wed Jul 2026 480.25 473.80 to 482.35 1.05% 0.38 times
30 Tue Jun 2026 475.25 468.35 to 478.95 0.9% 0.59 times
29 Mon Jun 2026 471.00 465.45 to 474.20 0.26% 0.72 times
25 Thu Jun 2026 469.80 468.80 to 481.00 -0.88% 0.68 times
24 Wed Jun 2026 473.95 468.45 to 477.90 -1.11% 0.33 times
23 Tue Jun 2026 479.25 472.00 to 484.65 1.18% 1.15 times
22 Mon Jun 2026 473.65 471.75 to 476.80 0.4% 0.76 times
19 Fri Jun 2026 471.75 462.75 to 472.75 0.98% 0.81 times

Technical analysis forecast for CONCOR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CONCOR CONCOR at this time. Stock is falling and might fall more.

It appears as if CONCOR CONCOR gave a large move recently.

Stock of CONCOR (CONCOR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CONCOR is bearish for shortterm, and stock might move down till 461.7 or till 446.9. Use a stoploss of 473.99 and if the stock hits stoploss, then it can shoot up till 486.31

Tomorrow's movement Prediction of CONCOR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of CONCOR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 476.83

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CONCOR Historical charts - Share Container Corporation of India Limited

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

NSE Stock CONCOR Historical charts - Share Container Corporation of India Limited

 

Back to top