ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CONCOR Historical charts - Container Corporation of India Limited

Historical charts for Stock CONCOR - Share Container Corporation of India Limited trades in NSE under Transport Related Services

Moving Averages for

  • 5Day Average: 500.49
  • 12Day Average: 503.98
  • 20Day Average: 506.97
  • 50Day Average: 521.87
  • 100Day Average: 535.79
  • 150Day Average: 595.93

CONCOR Indicators & signals

Indicator MACD (12,26,9)

503.51, 510.08, -6.43
Indicator MACD is in negative zone

Indicator ADX (14)

42.86, 11, 27.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CONCOR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 498.25 490.55 to 499.40 0.38% 0.73 times
17 Wed Dec 2025 496.35 495.00 to 502.20 -0.65% 0.46 times
16 Tue Dec 2025 499.60 497.60 to 503.40 -0.63% 0.78 times
15 Mon Dec 2025 502.75 501.55 to 506.00 -0.54% 0.27 times
12 Fri Dec 2025 505.50 498.55 to 507.90 -0.09% 1 times
11 Thu Dec 2025 505.95 501.85 to 508.00 0.54% 0.42 times
10 Wed Dec 2025 503.25 501.45 to 513.00 -0.47% 0.68 times
09 Tue Dec 2025 505.65 493.35 to 509.50 1.1% 1.64 times
08 Mon Dec 2025 500.15 497.00 to 511.20 -2.13% 2.01 times
05 Fri Dec 2025 511.05 507.10 to 514.35 -0.32% 1.51 times
04 Thu Dec 2025 512.70 506.45 to 515.10 1.22% 1.22 times
03 Wed Dec 2025 506.50 500.40 to 508.95 0.62% 1.05 times

Technical analysis forecast for CONCOR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CONCOR CONCOR at this time. Stock is falling and might fall more.

It appears as if CONCOR CONCOR gave a large move recently.

Stock of CONCOR (CONCOR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CONCOR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CONCOR stays below 501.4, but if it comes above 501.4, then a intra day buy could be more profitable.
If you take a sell trade below 501.4, then use 501.4 as stoploss and 494.3 as target. However if you take a buy trade in CONCOR, then use 501.4 as stoploss and 507.35 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CONCOR Historical charts - Share Container Corporation of India Limited

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

NSE Stock CONCOR Historical charts - Share Container Corporation of India Limited

 

Back to top