ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CONCOR Historical charts - Container Corporation of India Limited

Historical charts for Stock CONCOR - Share Container Corporation of India Limited trades in NSE under Transport Related Services

Moving Averages for

  • 5Day Average: 448.9
  • 12Day Average: 467.58
  • 20Day Average: 481.54
  • 50Day Average: 500.88
  • 100Day Average: 489.27
  • 150Day Average: 486.82

CONCOR Indicators & signals

Indicator MACD (12,26,9)

463.98, 480.1, -11.43
Indicator MACD is in negative zone

Indicator ADX (14)

54.15, 9.92, 33.36
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CONCOR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 442.00 436.35 to 450.85 -1.23% 0.57 times
30 Wed Sep 2026 447.50 445.30 to 454.60 0.9% 0.71 times
29 Tue Sep 2026 443.50 443.30 to 452.05 -1.44% 1.12 times
28 Mon Sep 2026 450.00 449.00 to 461.45 -2.49% 0.57 times
25 Fri Sep 2026 461.50 458.55 to 468.15 -1.03% 0.45 times
24 Thu Sep 2026 466.30 457.55 to 472.90 0.36% 1.91 times
23 Wed Sep 2026 464.65 463.15 to 473.65 -0.5% 0.88 times
22 Tue Sep 2026 467.00 466.70 to 489.50 -4.12% 1.83 times
21 Mon Sep 2026 487.05 487.05 to 501.95 -3.47% 0.57 times
18 Fri Sep 2026 504.55 485.10 to 504.55 3.36% 1.45 times
17 Thu Sep 2026 488.15 485.00 to 494.00 -0.13% 0.51 times
16 Wed Sep 2026 488.80 480.70 to 491.30 1.05% 0.29 times

Technical analysis forecast for CONCOR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CONCOR CONCOR at this time. Stock is falling and might fall more.

It appears as if CONCOR CONCOR gave a large move recently.

Stock of CONCOR (CONCOR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CONCOR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CONCOR stays below 451.5, but if it comes above 451.5, then a intra day buy could be more profitable.
If you take a sell trade below 451.5, then use 451.5 as stoploss and 423.4 as target. However if you take a buy trade in CONCOR, then use 451.5 as stoploss and 474.88 as target.

Tomorrow's movement Prediction of CONCOR is strongly bearish. It has broken a strong support of 471 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CONCOR Historical charts - Share Container Corporation of India Limited

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

NSE Stock CONCOR Historical charts - Share Container Corporation of India Limited

 

Back to top