NSE Stock CONCOR Historical charts - Container Corporation of India Limited
Historical charts for Stock CONCOR - Share Container Corporation of India Limited trades in NSE under Transport Related Services
Recent prices of CONCOR are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Wed Feb 2025 | 740.30 | 733.90 to 746.00 | 1.04% | 0.75 times |
| 04 Tue Feb 2025 | 732.70 | 721.00 to 739.25 | 1.76% | 0.87 times |
| 03 Mon Feb 2025 | 720.05 | 714.25 to 754.00 | -7.7% | 0.94 times |
| 31 Fri Jan 2025 | 780.10 | 704.55 to 786.00 | 3.15% | 3.88 times |
| 30 Thu Jan 2025 | 756.25 | 741.00 to 761.55 | 1.8% | 1.12 times |
| 29 Wed Jan 2025 | 742.90 | 738.00 to 750.00 | 0.64% | 0.27 times |
| 28 Tue Jan 2025 | 738.15 | 729.30 to 753.05 | 0.16% | 0.44 times |
| 27 Mon Jan 2025 | 736.95 | 730.75 to 752.10 | -2.31% | 0.72 times |
| 24 Fri Jan 2025 | 754.35 | 751.00 to 776.35 | -2.32% | 0.53 times |
| 23 Thu Jan 2025 | 772.25 | 750.00 to 775.70 | 2.14% | 0.39 times |
| 22 Wed Jan 2025 | 756.05 | 740.40 to 759.65 | 0.02% | 0.85 times |
| 21 Tue Jan 2025 | 755.90 | 752.00 to 777.90 | -2.37% | 0.78 times |
Technical analysis forecast for CONCOR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CONCOR CONCOR at this time. Stock is falling and might fall more.
It appears as if CONCOR CONCOR gave a large move recently.
Stock of CONCOR (CONCOR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of CONCOR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 736.3 as stoploss in an intra day buy trade for a target of 753.67. However, stock will show a bearish move below 736.3.
Tomorrow's movement Prediction of CONCOR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 742.33
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock CONCOR Historical charts - Share Container Corporation of India Limited
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance