ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CONCOR Historical charts - Container Corporation of India Limited

Historical charts for Stock CONCOR - Share Container Corporation of India Limited trades in NSE under Transport Related Services

Moving Averages for

  • 5Day Average: 524.53
  • 12Day Average: 522.63
  • 20Day Average: 514.82
  • 50Day Average: 517.05
  • 100Day Average: 528.68
  • 150Day Average: 571.7

CONCOR Indicators & signals

Indicator MACD (12,26,9)

520.71, 517.72, 2.29
Indicator MACD is in positive zone

Indicator ADX (14)

3.88, 19.25, 20.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CONCOR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 513.05 510.35 to 521.75 -1.05% 0.75 times
08 Thu Jan 2026 518.50 515.10 to 533.85 -2.68% 0.8 times
07 Wed Jan 2026 532.80 527.50 to 534.00 0.54% 0.58 times
06 Tue Jan 2026 529.95 525.25 to 531.05 0.3% 0.83 times
05 Mon Jan 2026 528.35 523.05 to 534.00 -0.65% 0.78 times
02 Fri Jan 2026 531.80 523.65 to 532.70 1.44% 0.61 times
01 Thu Jan 2026 524.25 521.90 to 529.00 -0.13% 0.33 times
31 Wed Dec 2025 524.95 517.35 to 527.50 1.15% 0.69 times
30 Tue Dec 2025 519.00 514.25 to 522.75 -0.18% 1.87 times
29 Mon Dec 2025 519.95 514.95 to 524.90 -0.07% 1.92 times
26 Fri Dec 2025 520.30 507.85 to 523.00 2.3% 1.6 times
24 Wed Dec 2025 508.60 506.75 to 515.30 -0.78% 0.3 times

Technical analysis forecast for CONCOR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CONCOR CONCOR at this time. Stock is falling and might fall more.

It appears as if CONCOR CONCOR gave a large move recently.

Stock of CONCOR (CONCOR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CONCOR is bearish for shortterm, and stock might move down till 506.9 or till 493.1. Use a stoploss of 518.41 and if the stock hits stoploss, then it can shoot up till 529.92

Tomorrow's movement Prediction of CONCOR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of CONCOR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 523.03

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CONCOR Historical charts - Share Container Corporation of India Limited

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

NSE Stock CONCOR Historical charts - Share Container Corporation of India Limited

 

Back to top