ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CONCOR Historical charts - Container Corporation of India Limited

Historical charts for Stock CONCOR - Share Container Corporation of India Limited trades in NSE under Transport Related Services

Moving Averages for

  • 5Day Average: 507.28
  • 12Day Average: 517.57
  • 20Day Average: 515.06
  • 50Day Average: 485.24
  • 100Day Average: 496.85
  • 150Day Average: 504.82

CONCOR Indicators & signals

Indicator MACD (12,26,9)

511.81, 506.79, 8.83
Indicator MACD is in positive zone

Indicator ADX (14)

5.96, 21.09, 23.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CONCOR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Thu May 2026 505.90 497.50 to 510.50 0.35% 2.33 times
20 Wed May 2026 504.15 493.00 to 507.60 -0.29% 0.97 times
19 Tue May 2026 505.60 501.00 to 510.70 0.73% 0.41 times
18 Mon May 2026 501.95 499.30 to 513.35 -3.25% 0.84 times
15 Fri May 2026 518.80 516.50 to 527.85 -0.79% 0.39 times
14 Thu May 2026 522.95 517.95 to 527.75 0.6% 0.56 times
13 Wed May 2026 519.85 512.60 to 525.35 0.75% 1.51 times
12 Tue May 2026 516.00 511.60 to 529.65 -2.64% 2.63 times
11 Mon May 2026 530.00 528.05 to 535.75 -0.89% 1 times
08 Fri May 2026 534.75 524.25 to 537.00 1.53% 0.88 times
07 Thu May 2026 526.70 523.00 to 528.90 0.48% 0.81 times
06 Wed May 2026 524.20 518.10 to 527.00 1.19% 0.74 times

Technical analysis forecast for CONCOR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CONCOR CONCOR at this time. Stock is falling and might fall more.

It appears as if CONCOR CONCOR gave a large move recently.

Stock of CONCOR (CONCOR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CONCOR is bearish for shortterm, and stock might move down till 500.3 or till 489.2. Use a stoploss of 509.58 and if the stock hits stoploss, then it can shoot up till 518.84

Tomorrow's movement Prediction of CONCOR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CONCOR Historical charts - Share Container Corporation of India Limited

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

NSE Stock CONCOR Historical charts - Share Container Corporation of India Limited

 

Back to top