ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CONCOR Historical charts - Container Corporation of India Limited

Historical charts for Stock CONCOR - Share Container Corporation of India Limited trades in NSE under Transport Related Services

Moving Averages for

  • 5Day Average: 504.4
  • 12Day Average: 505.98
  • 20Day Average: 509.37
  • 50Day Average: 510.21
  • 100Day Average: 517.08
  • 150Day Average: 529.45

CONCOR Indicators & signals

Indicator MACD (12,26,9)

505.77, 507.57, -1.25
Indicator MACD is in negative zone

Indicator ADX (14)

0.41, 22.01, 21.83
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CONCOR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Wed Feb 2026 500.70 498.70 to 507.60 -0.95% 1.13 times
24 Tue Feb 2026 505.50 498.80 to 507.20 -0.31% 1.22 times
23 Mon Feb 2026 507.05 504.00 to 512.45 0.81% 0.91 times
20 Fri Feb 2026 503.00 501.40 to 506.65 -0.54% 0.67 times
19 Thu Feb 2026 505.75 501.10 to 509.55 -0.16% 1.88 times
18 Wed Feb 2026 506.55 501.50 to 508.45 0.21% 1.16 times
17 Tue Feb 2026 505.50 501.60 to 511.90 0.35% 1.14 times
16 Mon Feb 2026 503.75 494.00 to 504.65 1.09% 0.43 times
13 Fri Feb 2026 498.30 497.00 to 503.90 -1.69% 0.79 times
12 Thu Feb 2026 506.85 504.30 to 514.50 -1.61% 0.88 times
11 Wed Feb 2026 515.15 510.15 to 516.85 0.3% 0.91 times
10 Tue Feb 2026 513.60 512.10 to 522.30 0% 2.32 times

Technical analysis forecast for CONCOR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CONCOR CONCOR at this time. Stock is falling and might fall more.

It appears as if CONCOR CONCOR gave a large move recently.

Stock of CONCOR (CONCOR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CONCOR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 498.9 as stoploss in an intra day buy trade for a target of 506.9. However, stock will show a bearish move below 498.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CONCOR Historical charts - Share Container Corporation of India Limited

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

NSE Stock CONCOR Historical charts - Share Container Corporation of India Limited

 

Back to top