ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CONCOR Historical charts - Container Corporation of India Limited

Historical charts for Stock CONCOR - Share Container Corporation of India Limited trades in NSE under Transport Related Services

Moving Averages for

  • 5Day Average: 494.47
  • 12Day Average: 490.85
  • 20Day Average: 483.12
  • 50Day Average: 475.93
  • 100Day Average: 479.58
  • 150Day Average: 489.79

CONCOR Indicators & signals

Indicator MACD (12,26,9)

491.84, 484.23, 4.06
Indicator MACD is in positive zone

Indicator ADX (14)

37.82, 36.94, 16.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CONCOR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 522.40 511.70 to 527.95 2.33% 2.13 times
27 Mon Jul 2026 510.50 469.95 to 515.30 6.9% 3.68 times
24 Fri Jul 2026 477.55 474.40 to 484.20 -0.61% 0.16 times
23 Thu Jul 2026 480.50 477.70 to 487.85 -0.19% 0.23 times
22 Wed Jul 2026 481.40 478.20 to 492.00 -2.08% 0.25 times
21 Tue Jul 2026 491.65 490.00 to 499.00 -1.47% 0.26 times
20 Mon Jul 2026 499.00 485.05 to 500.00 2.49% 0.53 times
17 Fri Jul 2026 486.90 484.35 to 492.00 -0.69% 0.13 times
16 Thu Jul 2026 490.30 485.35 to 494.70 -0.53% 0.25 times
15 Wed Jul 2026 492.90 488.75 to 496.90 -0.05% 0.56 times
14 Tue Jul 2026 493.15 468.10 to 496.00 6.29% 3.95 times
13 Mon Jul 2026 463.95 456.20 to 470.40 0.04% 0.86 times

Technical analysis forecast of CONCOR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CONCOR CONCOR at this time. Stock is rising and might rise more.

It appears as if CONCOR CONCOR gave a large move recently.

Stock of CONCOR (CONCOR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for CONCOR is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 523, for a target of 503 or 486.41

Tomorrow's movement Prediction of CONCOR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CONCOR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of CONCOR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 488.78

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CONCOR Historical charts - Share Container Corporation of India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Stock CONCOR Historical charts - Share Container Corporation of India Limited

 

Back to top