ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CONCOR Historical charts - Container Corporation of India Limited

Historical charts for Stock CONCOR - Share Container Corporation of India Limited trades in NSE under Transport Related Services

Moving Averages for

  • 5Day Average: 459.54
  • 12Day Average: 470.07
  • 20Day Average: 483.74
  • 50Day Average: 499.71
  • 100Day Average: 509.23
  • 150Day Average: 519.65

CONCOR Indicators & signals

Indicator MACD (12,26,9)

469.77, 483.08, -10.14
Indicator MACD is in negative zone

Indicator ADX (14)

39.28, 15, 34.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CONCOR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Mar 2026 452.40 450.10 to 458.00 -0.42% 0.62 times
16 Mon Mar 2026 454.30 443.50 to 457.50 0.2% 1.19 times
13 Fri Mar 2026 453.40 452.00 to 466.10 -2.94% 0.84 times
12 Thu Mar 2026 467.15 458.45 to 471.20 -0.7% 2.09 times
11 Wed Mar 2026 470.45 468.00 to 482.75 -0.5% 0.89 times
10 Tue Mar 2026 472.80 468.45 to 479.75 -0.2% 0.68 times
09 Mon Mar 2026 473.75 461.00 to 475.70 -1.25% 0.78 times
06 Fri Mar 2026 479.75 476.20 to 489.00 -0.04% 0.51 times
05 Thu Mar 2026 479.95 459.20 to 482.00 3.84% 0.86 times
04 Wed Mar 2026 462.20 460.45 to 473.95 -3.51% 1.29 times
02 Mon Mar 2026 479.00 474.75 to 489.10 -3.36% 0.87 times
27 Fri Feb 2026 495.65 490.50 to 501.30 -0.84% 0.93 times

Technical analysis forecast for CONCOR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CONCOR CONCOR at this time. Stock is falling and might fall more.

It appears as if CONCOR CONCOR gave a large move recently.

Stock of CONCOR (CONCOR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CONCOR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CONCOR stays below 459.1, but if it comes above 459.1, then a intra day buy could be more profitable.
If you take a sell trade below 459.1, then use 459.1 as stoploss and 435.8 as target. However if you take a buy trade in CONCOR, then use 459.1 as stoploss and 478.48 as target.

Tomorrow's movement Prediction of CONCOR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of CONCOR is strongly bearish. It has broken a strong support of 480 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CONCOR Historical charts - Share Container Corporation of India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Stock CONCOR Historical charts - Share Container Corporation of India Limited

 

Back to top