Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock CONCOR Historical charts - Container Corporation of India Limited
Historical charts for Stock CONCOR - Share Container Corporation of India Limited trades in NSE under Transport Related Services
Recent prices of CONCOR are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Wed Apr 2026 | 474.80 | 464.50 to 475.00 | 4.67% | 0.77 times |
| 07 Tue Apr 2026 | 453.60 | 443.30 to 454.95 | 0.7% | 0.73 times |
| 06 Mon Apr 2026 | 450.45 | 435.80 to 453.00 | 2.55% | 0.85 times |
| 02 Thu Apr 2026 | 439.25 | 429.00 to 441.00 | -1.19% | 0.74 times |
| 01 Wed Apr 2026 | 444.55 | 434.00 to 452.55 | 4.53% | 0.6 times |
| 30 Mon Mar 2026 | 425.30 | 423.50 to 434.20 | -2.94% | 1.63 times |
| 27 Fri Mar 2026 | 438.20 | 432.85 to 442.75 | -1.56% | 1.11 times |
| 25 Wed Mar 2026 | 445.15 | 435.70 to 450.55 | 2.78% | 0.79 times |
| 24 Tue Mar 2026 | 433.10 | 423.40 to 439.00 | 2.21% | 1.3 times |
| 23 Mon Mar 2026 | 423.75 | 421.45 to 442.95 | -5.26% | 1.36 times |
| 20 Fri Mar 2026 | 447.30 | 443.55 to 453.95 | 1.51% | 0.9 times |
| 19 Thu Mar 2026 | 440.65 | 438.40 to 454.95 | -3.97% | 0.81 times |
Technical analysis forecast of CONCOR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CONCOR CONCOR at this time. Stock is rising and might rise more.
It appears as if CONCOR CONCOR gave a large move recently.
Stock of CONCOR (CONCOR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of CONCOR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CONCOR stays above 470.2, but if it comes below 470.2, then a intra day sell could be more profitable.
If you take a sell trade below 470.2, then use 470.2 as stoploss and 455.2 as target. However if you take a buy trade in CONCOR, then use 470.2 as stoploss and 488.2 as target.
Tomorrow's movement Prediction of CONCOR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of CONCOR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of CONCOR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 460.43
Munafa value: 90
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock CONCOR Historical charts - Share Container Corporation of India Limited
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
