ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CONCOR Historical charts - Container Corporation of India Limited

Historical charts for Stock CONCOR - Share Container Corporation of India Limited trades in NSE under Transport Related Services

Moving Averages for

  • 5Day Average: 518.06
  • 12Day Average: 503.76
  • 20Day Average: 507.96
  • 50Day Average: 510.45
  • 100Day Average: 522.15
  • 150Day Average: 541.12

CONCOR Indicators & signals

Indicator MACD (12,26,9)

511.7, 510.73, -2.2
Indicator MACD is in positive zone

Indicator ADX (14)

16.34, 27.96, 20.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CONCOR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Feb 2026 522.05 517.20 to 528.40 -0.97% 0.9 times
04 Wed Feb 2026 527.15 521.40 to 529.95 -0.14% 0.47 times
03 Tue Feb 2026 527.90 519.15 to 538.95 3.95% 1.17 times
02 Mon Feb 2026 507.85 496.50 to 513.05 0.49% 0.68 times
01 Sun Feb 2026 505.35 485.85 to 524.60 0.62% 1.92 times
30 Fri Jan 2026 502.25 486.40 to 506.95 0.33% 1.37 times
29 Thu Jan 2026 500.60 492.95 to 503.50 0.86% 0.42 times
28 Wed Jan 2026 496.35 484.00 to 497.75 2.27% 1.03 times
27 Tue Jan 2026 485.35 472.75 to 487.95 1.17% 0.82 times
23 Fri Jan 2026 479.75 478.00 to 497.85 -2.95% 1.04 times
22 Thu Jan 2026 494.35 493.35 to 506.45 -0.36% 1.07 times
21 Wed Jan 2026 496.15 485.65 to 500.30 -0.34% 0.78 times

Technical analysis forecast of CONCOR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CONCOR CONCOR at this time. Stock is rising and might rise more.

It appears as if CONCOR CONCOR gave a large move recently.

Stock of CONCOR (CONCOR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CONCOR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 523.8 as stoploss in an intra day sell trade for a target of 510.57. However, stock will show a bullish move above 523.8.

Tomorrow's movement Prediction of CONCOR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of CONCOR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 521.7

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CONCOR Historical charts - Share Container Corporation of India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Stock CONCOR Historical charts - Share Container Corporation of India Limited

 

Back to top