ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CONCOR Historical charts - Container Corporation of India Limited

Historical charts for Stock CONCOR - Share Container Corporation of India Limited trades in NSE under Transport Related Services

Moving Averages for

  • 5Day Average: 430.3
  • 12Day Average: 437.74
  • 20Day Average: 442.55
  • 50Day Average: 480.59
  • 100Day Average: 480.78
  • 150Day Average: 482.78

CONCOR Indicators & signals

Indicator MACD (12,26,9)

436.54, 451.35, -13.75
Indicator MACD is in negative zone

Indicator ADX (14)

64.15, 7.96, 36.43
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CONCOR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 410.15 406.30 to 425.05 -3.4% 1.5 times
22 Thu Oct 2026 424.60 423.90 to 432.00 -0.6% 0.69 times
21 Wed Oct 2026 427.15 425.00 to 447.95 -3.28% 2.59 times
19 Mon Oct 2026 441.65 440.00 to 449.70 -1.41% 0.59 times
16 Fri Oct 2026 447.95 444.50 to 454.50 0.32% 1.09 times
15 Thu Oct 2026 446.50 445.20 to 451.35 -0.48% 0.43 times
14 Wed Oct 2026 448.65 445.80 to 452.85 -0.24% 0.6 times
13 Tue Oct 2026 449.75 440.05 to 451.20 2.04% 0.63 times
12 Mon Oct 2026 440.75 440.00 to 448.50 -0.28% 0.56 times
09 Fri Oct 2026 442.00 434.30 to 446.65 1.84% 0.71 times
08 Thu Oct 2026 434.00 433.25 to 444.80 -1.31% 2.11 times
07 Wed Oct 2026 439.75 439.65 to 446.55 -1.37% 1.4 times

Technical analysis forecast for CONCOR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CONCOR CONCOR at this time. Stock is falling and might fall more.

It appears as if CONCOR CONCOR gave a large move recently.

Stock of CONCOR (CONCOR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for CONCOR is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 419.2, for a target of 433.5 or 445.44

Tomorrow's movement Prediction of CONCOR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 443.98

Tomorrow's movement Prediction of CONCOR is strongly bearish. It has broken a strong support of 444 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CONCOR Historical charts - Share Container Corporation of India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Stock CONCOR Historical charts - Share Container Corporation of India Limited

 

Back to top