NSE Container Corporation Of India Limited CONCOR All indicator, Container Corporation Of India Limited CONCOR indicators All technical analysis, Container Corporation Of India Limited CONCOR indicators All free charts, Container Corporation Of India Limited CONCOR indicators All historical values NSE

Stock CONCOR - Share Container Corporation Of India Limited trades in NSE under Transport Related Services

Daily Support: 454.58
Daily Resistance: 468.08
5 Day DMA Moving Average is 487.48
20 Day DMA Moving Average is 504.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Mar 2026	-3.51%	472.00	462.20	473.95	460.45	1.29 times
Mon 02 Mar 2026	-3.36%	488.95	479.00	489.10	474.75	0.87 times
Fri 27 Feb 2026	-0.84%	499.00	495.65	501.30	490.50	0.93 times
Thu 26 Feb 2026	-0.17%	501.05	499.85	502.60	496.00	0.24 times
Wed 25 Feb 2026	-0.95%	506.00	500.70	507.60	498.70	0.44 times
Tue 24 Feb 2026	-0.31%	507.05	505.50	507.20	498.80	0.48 times
Mon 23 Feb 2026	0.81%	505.00	507.05	512.45	504.00	0.35 times
Fri 20 Feb 2026	-0.54%	503.50	503.00	506.65	501.40	0.26 times
Thu 19 Feb 2026	-0.16%	507.50	505.75	509.55	501.10	0.73 times
Wed 18 Feb 2026	0.21%	505.55	506.55	508.45	501.50	0.45 times

Volume is calculated using 10 day average volume

NSE Container Corporation Of India Limited CONCOR All indicator, Container Corporation Of India Limited CONCOR indicators All technical analysis, Container Corporation Of India Limited CONCOR indicators All free charts, Container Corporation Of India Limited CONCOR indicators All historical values NSE

Below are charts of NSE Container Corporation Of India Limited CONCOR All indicator, Container Corporation Of India Limited CONCOR indicators All technical analysis, Container Corporation Of India Limited CONCOR indicators All free charts, Container Corporation Of India Limited CONCOR indicators All historical values NSE

Container Corporation Of India Limited CONCOR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Container Corporation Of India Limited CONCOR ADX is: 42, 16, 37 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Container Corporation Of India Limited CONCOR are:

ADX	+DY	-DY
41.3	15.1	36.4
29.6	17	31.3
11.6	19.6	24.7
3.6	21.1	22.7
0.4	22	21.8
0	23.1	23.1
7.7	24.5	20.9
0.2	22.1	22.2
0.2	22.9	23
1.5	23.5	24.2

ADX charts for Container Corporation Of India Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Container Corporation Of India Limited CONCOR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Container Corporation Of India Limited is 504.04

50 day MA of Container Corporation Of India Limited is 509.03

100 day MA of Container Corporation Of India Limited is 515.18

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Container Corporation Of India Limited CONCOR is downtrend

Historical Moving averages values of Container Corporation Of India Limited CONCOR are:

Price	20 day	50 day	100 day
462.20	504.04	509.03	515.18
479.00	507.32	509.82	515.84
495.65	508.76	510.2	516.38
499.85	509.25	510.21	516.74
500.70	509.37	510.21	517.08

Moving averages charts of $comp $sb are below. First chart to the right hand side

Container Corporation Of India Limited CONCOR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Container Corporation Of India Limited CONCOR is: 969680.4 M

Current day volume is 2.529 times compared to averaged volume Container Corporation Of India Limited has

Historical price to volume measure of Container Corporation Of India Limited is:

Price	Percent Change	Percent change within day	Volume change
462.20	-3.51%	-2.08%	2.529 times
479.00	-3.36%	-2.03%	1.708 times
495.65	-0.84%	-0.67%	1.82 times
499.85	-0.17%	-0.24%	0.469 times
500.70	-0.95%	-1.05%	0.864 times
505.50	-0.31%	-0.31%	0.936 times
507.05	0.81%	0.41%	0.697 times
503.00	-0.54%	-0.1%	0.516 times
505.75	-0.16%	-0.34%	1.44 times
506.55	0.21%	0.2%	0.889 times

Price to volume Charts of Container Corporation Of India Limited CONCOR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Container Corporation Of India Limited CONCOR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Container Corporation Of India Limited CONCOR is: 504.04 & deviation is 13.67

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Container Corporation Of India Limited CONCOR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
462.20	504.04	13.67	531.37	476.71
479.00	507.32	10.81	528.95	485.69
495.65	508.76	8.65	526.06	491.46
499.85	509.25	8.16	525.57	492.93
500.70	509.37	8.04	525.44	493.3

Bollinger Bands charts for Container Corporation Of India Limited CONCOR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Container Corporation Of India Limited CONCOR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Container Corporation Of India Limited CONCOR

14 day Container Corporation Of India Limited CONCOR RSI is: 41.13

According to RSI indicator, Selling is dominating the stock of Container Corporation Of India Limited CONCOR

Historical values of RSI indicator for Container Corporation Of India Limited are as follows in descending order:

41.13 44.33 48.32 48.06 46.53 46.38 45.07 45.27 44.34 42.76 44.18 45.36

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Container Corporation Of India Limited CONCOR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Container Corporation Of India Limited CONCOR

12,26,9 day Container Corporation Of India Limited CONCOR MACD is: 493.92, 501.04, -7.12

According to MACD indicator, Prices of Container Corporation Of India Limited CONCOR are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Container Corporation Of India Limited CONCOR are:

493.92, 501.04, -7.12
499.68, 504.15, -4.47
503.44, 506.16, -2.72
504.86, 507, -2.14
505.77, 507.57, -1.8
506.69, 508.12, -1.43
506.91, 508.33, -1.42
506.88, 508.43, -1.55
507.59, 508.86, -1.27
507.93, 509.11, -1.18

MACD charts of Container Corporation Of India Limited CONCOR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Container Corporation Of India Limited CONCOR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Container Corporation Of India Limited CONCOR CCI is: -285

According to CCI indicator, Container Corporation Of India Limited CONCOR is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Container Corporation Of India Limited

Historical CCI values of Container Corporation Of India Limited CONCOR are:

-285 -153 -27 5 29 42 76 41 56 56

CCI charts of Container Corporation Of India Limited CONCOR are below. Second charts towards left.

Container Corporation Of India Limited CONCOR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Container Corporation Of India Limited CONCOR Stochastics is: 10

According to Stochastics indicator, Selling is coming in Container Corporation Of India Limited

Container Corporation Of India Limited CONCOR is closing near its lowest lows

Historical Stochastics values of Container Corporation Of India Limited CONCOR are:

10 10 10 10 10 10 10 10 10 10

Container Corporation Of India Limited CONCOR Stochastics charts are below. Third charts to the left, at the bottom