NSE Container Corporation Of India Limited CONCOR All indicator, Container Corporation Of India Limited CONCOR indicators All technical analysis, Container Corporation Of India Limited CONCOR indicators All free charts, Container Corporation Of India Limited CONCOR indicators All historical values NSE

Stock CONCOR - Share Container Corporation Of India Limited trades in NSE under Transport Related Services

Daily Support: 498.73
Daily Resistance: 505.03
5 Day DMA Moving Average is 499.66
20 Day DMA Moving Average is 506.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	0.62%	500.40	501.35	502.40	496.10	0.21 times
Thu 18 Dec 2025	0.38%	496.35	498.25	499.40	490.55	0.34 times
Wed 17 Dec 2025	-0.65%	499.00	496.35	502.20	495.00	0.21 times
Tue 16 Dec 2025	-0.63%	502.75	499.60	503.40	497.60	0.36 times
Mon 15 Dec 2025	-0.54%	506.00	502.75	506.00	501.55	0.12 times
Fri 12 Dec 2025	-0.09%	507.90	505.50	507.90	498.55	0.46 times
Thu 11 Dec 2025	0.54%	505.00	505.95	508.00	501.85	0.19 times
Wed 10 Dec 2025	-0.47%	505.60	503.25	513.00	501.45	0.31 times
Tue 09 Dec 2025	1.1%	498.00	505.65	509.50	493.35	0.75 times
Mon 08 Dec 2025	-2.13%	508.25	500.15	511.20	497.00	0.92 times

Volume is calculated using 10 day average volume

NSE Container Corporation Of India Limited CONCOR All indicator, Container Corporation Of India Limited CONCOR indicators All technical analysis, Container Corporation Of India Limited CONCOR indicators All free charts, Container Corporation Of India Limited CONCOR indicators All historical values NSE

Below are charts of NSE Container Corporation Of India Limited CONCOR All indicator, Container Corporation Of India Limited CONCOR indicators All technical analysis, Container Corporation Of India Limited CONCOR indicators All free charts, Container Corporation Of India Limited CONCOR indicators All historical values NSE

Container Corporation Of India Limited CONCOR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Container Corporation Of India Limited CONCOR ADX is: 35, 13, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Container Corporation Of India Limited CONCOR are:

ADX	+DY	-DY
34.1	12.8	26.1
42.9	11	27.5
37.3	11.8	25.8
33.7	12.5	25.2
27.6	13.1	23.1
27.8	13.6	24
22.7	14.6	23.1
22.6	15.3	24.2
31	13.9	26.4
26	15.8	27

ADX charts for Container Corporation Of India Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Container Corporation Of India Limited CONCOR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Container Corporation Of India Limited is 506.48

50 day MA of Container Corporation Of India Limited is 521.33

100 day MA of Container Corporation Of India Limited is 534.81

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Container Corporation Of India Limited CONCOR is downtrend

Historical Moving averages values of Container Corporation Of India Limited CONCOR are:

Price	20 day	50 day	100 day
501.35	506.48	521.33	534.81
498.25	506.97	521.87	535.79
496.35	507.83	522.55	536.86
499.60	508.89	523.27	537.99
502.75	510.04	523.95	539.07

Moving averages charts of $comp $sb are below. First chart to the right hand side

Container Corporation Of India Limited CONCOR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Container Corporation Of India Limited CONCOR is: 1283712.7 M

Current day volume is 0.511 times compared to averaged volume Container Corporation Of India Limited has

Historical price to volume measure of Container Corporation Of India Limited is:

Price	Percent Change	Percent change within day	Volume change
501.35	0.62%	0.19%	0.511 times
498.25	0.38%	0.38%	0.8 times
496.35	-0.65%	-0.53%	0.501 times
499.60	-0.63%	-0.63%	0.853 times
502.75	-0.54%	-0.64%	0.297 times
505.50	-0.09%	-0.47%	1.093 times
505.95	0.54%	0.19%	0.463 times
503.25	-0.47%	-0.46%	0.743 times
505.65	1.1%	1.54%	1.794 times
500.15	-2.13%	-1.59%	2.2 times

Price to volume Charts of Container Corporation Of India Limited CONCOR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Container Corporation Of India Limited CONCOR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Container Corporation Of India Limited CONCOR is: 506.48 & deviation is 5.98

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Container Corporation Of India Limited CONCOR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
501.35	506.48	5.98	518.44	494.52
498.25	506.97	5.94	518.85	495.09
496.35	507.83	5.86	519.54	496.12
499.60	508.89	5.6	520.08	497.7
502.75	510.04	5.92	521.89	498.19

Bollinger Bands charts for Container Corporation Of India Limited CONCOR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Container Corporation Of India Limited CONCOR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Container Corporation Of India Limited CONCOR

14 day Container Corporation Of India Limited CONCOR RSI is: 48.44

According to RSI indicator, Selling is dominating the stock of Container Corporation Of India Limited CONCOR

Historical values of RSI indicator for Container Corporation Of India Limited are as follows in descending order:

48.44 48.91 49.95 49.45 48.88 48.12 46.45 47.17 46.19 45.77 47.91 46.67

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Container Corporation Of India Limited CONCOR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Container Corporation Of India Limited CONCOR

12,26,9 day Container Corporation Of India Limited CONCOR MACD is: 503.18, 509.43, -6.25

According to MACD indicator, Prices of Container Corporation Of India Limited CONCOR are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Container Corporation Of India Limited CONCOR are:

503.18, 509.43, -6.25
503.51, 510.08, -6.57
504.47, 511.03, -6.5599999999999
505.95, 512.21, -6.26
507.1, 513.22, -6.12
507.89, 514.06, -6.17
508.32, 514.74, -6.42
508.75, 515.44, -6.6900000000001
509.75, 516.42, -6.67
510.5, 517.28, -6.78

MACD charts of Container Corporation Of India Limited CONCOR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Container Corporation Of India Limited CONCOR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Container Corporation Of India Limited CONCOR CCI is: -77

According to CCI indicator, Container Corporation Of India Limited CONCOR is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Container Corporation Of India Limited

Historical CCI values of Container Corporation Of India Limited CONCOR are:

-77 -160 -121 -71 -2 9 37 50 -15 -16

CCI charts of Container Corporation Of India Limited CONCOR are below. Second charts towards left.

Container Corporation Of India Limited CONCOR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Container Corporation Of India Limited CONCOR Stochastics is: 30

According to Stochastics indicator, Buying is coming in Container Corporation Of India Limited

Container Corporation Of India Limited CONCOR is closing near its lowest lows

Historical Stochastics values of Container Corporation Of India Limited CONCOR are:

30 30 30 30 30 30 30 30 30 30

Container Corporation Of India Limited CONCOR Stochastics charts are below. Third charts to the left, at the bottom