NSE Container Corporation Of India Limited CONCOR All indicator, Container Corporation Of India Limited CONCOR indicators All technical analysis, Container Corporation Of India Limited CONCOR indicators All free charts, Container Corporation Of India Limited CONCOR indicators All historical values NSE

Stock CONCOR - Share Container Corporation Of India Limited trades in NSE under Transport Related Services

Daily Support: 737.1
Daily Resistance: 749.2
5 Day DMA Moving Average is 745.88
20 Day DMA Moving Average is 751.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 05 Feb 2025	1.04%	733.90	740.30	746.00	733.90	0.94 times
Tue 04 Feb 2025	1.76%	721.00	732.70	739.25	721.00	1.09 times
Mon 03 Feb 2025	-7.7%	754.00	720.05	754.00	714.25	1.17 times
Fri 31 Jan 2025	3.15%	732.00	780.10	786.00	704.55	4.85 times
Thu 30 Jan 2025	1.8%	743.05	756.25	761.55	741.00	1.4 times
Wed 29 Jan 2025	0.64%	741.00	742.90	750.00	738.00	0.34 times
Tue 28 Jan 2025	0.16%	742.00	738.15	753.05	729.30	0.55 times
Mon 27 Jan 2025	-2.31%	752.05	736.95	752.10	730.75	0.9 times
Fri 24 Jan 2025	-2.32%	776.00	754.35	776.35	751.00	0.66 times
Thu 23 Jan 2025	2.14%	755.75	772.25	775.70	750.00	0.49 times

Volume is calculated using 10 day average volume

NSE Container Corporation Of India Limited CONCOR All indicator, Container Corporation Of India Limited CONCOR indicators All technical analysis, Container Corporation Of India Limited CONCOR indicators All free charts, Container Corporation Of India Limited CONCOR indicators All historical values NSE

Below are charts of NSE Container Corporation Of India Limited CONCOR All indicator, Container Corporation Of India Limited CONCOR indicators All technical analysis, Container Corporation Of India Limited CONCOR indicators All free charts, Container Corporation Of India Limited CONCOR indicators All historical values NSE

Container Corporation Of India Limited CONCOR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Container Corporation Of India Limited CONCOR ADX is: 31, 12, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Container Corporation Of India Limited CONCOR are:

ADX	+DY	-DY
30.4	11.7	21.8
38.1	10.1	22.7
38.1	10.7	23.9
38.1	12.9	28.8
16.7	17	23.8
29.9	13.8	25.7
29.9	14.5	26.8
29	15.8	28.7
15.4	17.2	23.5
16.1	18.7	25.8

ADX charts for Container Corporation Of India Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Container Corporation Of India Limited CONCOR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Container Corporation Of India Limited is 751.83

50 day MA of Container Corporation Of India Limited is 782.76

100 day MA of Container Corporation Of India Limited is 817.72

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Container Corporation Of India Limited CONCOR is downtrend

Historical Moving averages values of Container Corporation Of India Limited CONCOR are:

Price	20 day	50 day	100 day
740.30	751.83	782.76	817.72
732.70	752.73	784.38	819.83
720.05	753.93	785.9	822.12
780.10	755.64	787.49	824.43
756.25	754.82	788.03	826

Moving averages charts of $comp $sb are below. First chart to the right hand side

Container Corporation Of India Limited CONCOR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Container Corporation Of India Limited CONCOR is: 1735264.9 M

Current day volume is 0.537 times compared to averaged volume Container Corporation Of India Limited has

Historical price to volume measure of Container Corporation Of India Limited is:

Price	Percent Change	Percent change within day	Volume change
740.30	1.04%	0.87%	0.537 times
732.70	1.76%	1.62%	0.62 times
720.05	-7.7%	-4.5%	0.668 times
780.10	3.15%	6.57%	2.765 times
756.25	1.8%	1.78%	0.796 times
742.90	0.64%	0.26%	0.195 times
738.15	0.16%	-0.52%	0.313 times
736.95	-2.31%	-2.01%	0.513 times
754.35	-2.32%	-2.79%	0.377 times
772.25	2.14%	2.18%	0.277 times

Price to volume Charts of Container Corporation Of India Limited CONCOR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Container Corporation Of India Limited CONCOR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Container Corporation Of India Limited CONCOR is: 751.83 & deviation is 17.38

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Container Corporation Of India Limited CONCOR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
740.30	751.83	17.38	786.59	717.07
732.70	752.73	17.22	787.17	718.29
720.05	753.93	16.61	787.15	720.71
780.10	755.64	14.68	785.01	726.27
756.25	754.82	13.72	782.25	727.39

Bollinger Bands charts for Container Corporation Of India Limited CONCOR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Container Corporation Of India Limited CONCOR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Container Corporation Of India Limited CONCOR

14 day Container Corporation Of India Limited CONCOR RSI is: 39.55

According to RSI indicator, Selling is dominating the stock of Container Corporation Of India Limited CONCOR

Historical values of RSI indicator for Container Corporation Of India Limited are as follows in descending order:

39.55 39.99 39.53 45.78 42.99 42.03 42.86 44.44 45.36 46.48 45.07 46.88

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Container Corporation Of India Limited CONCOR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Container Corporation Of India Limited CONCOR

12,26,9 day Container Corporation Of India Limited CONCOR MACD is: 747.75, 758.25, -10.5

According to MACD indicator, Prices of Container Corporation Of India Limited CONCOR are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Container Corporation Of India Limited CONCOR are:

747.75, 758.25, -10.5
749.1, 759.69, -10.59
752.08, 761.85, -9.77
757.9, 765.2, -7.3000000000001
753.87, 764.01, -10.14
753.44, 764.63, -11.19
755.36, 766.37, -11.01
758.49, 768.63, -10.14
762.41, 771.16, -8.75
763.87, 772.51, -8.64

MACD charts of Container Corporation Of India Limited CONCOR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Container Corporation Of India Limited CONCOR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Container Corporation Of India Limited CONCOR CCI is: -63

According to CCI indicator, Container Corporation Of India Limited CONCOR is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Container Corporation Of India Limited

Historical CCI values of Container Corporation Of India Limited CONCOR are:

-63 -112 -120 28 7 -43 -62 -63 48 78

CCI charts of Container Corporation Of India Limited CONCOR are below. Second charts towards left.

Container Corporation Of India Limited CONCOR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Container Corporation Of India Limited CONCOR Stochastics is: 33

According to Stochastics indicator, Selling is coming in Container Corporation Of India Limited

Container Corporation Of India Limited CONCOR is neither over-bought, nor over-sold

Historical Stochastics values of Container Corporation Of India Limited CONCOR are:

33 33 33 33 33 33 33 33 33 33

Container Corporation Of India Limited CONCOR Stochastics charts are below. Third charts to the left, at the bottom