NSE Container Corporation Of India Limited CONCOR MA indicator, Container Corporation Of India Limited CONCOR indicators MA technical analysis, Container Corporation Of India Limited CONCOR indicators MA free charts, Container Corporation Of India Limited CONCOR indicators MA historical values NSE

Stock CONCOR - Share Container Corporation Of India Limited trades in NSE under Transport Related Services

Daily Support: 509.08
Daily Resistance: 516.33
5 Day DMA Moving Average is 507.89
20 Day DMA Moving Average is 515.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.32%	510.50	511.05	514.35	507.10	1.05 times
Thu 04 Dec 2025	1.22%	506.50	512.70	515.10	506.45	0.85 times
Wed 03 Dec 2025	0.62%	504.00	506.50	508.95	500.40	0.73 times
Tue 02 Dec 2025	-0.47%	504.30	503.40	506.80	502.45	1.35 times
Mon 01 Dec 2025	-1.07%	513.10	505.80	513.80	504.30	0.63 times
Fri 28 Nov 2025	-0.54%	515.00	511.25	515.90	510.30	0.3 times
Thu 27 Nov 2025	-0.88%	518.65	514.05	520.45	513.00	0.42 times
Wed 26 Nov 2025	1.19%	513.50	518.60	523.90	512.70	0.83 times
Tue 25 Nov 2025	-0.48%	513.50	512.50	518.45	510.50	0.88 times
Mon 24 Nov 2025	0.73%	511.45	514.95	519.45	507.45	18.26 times

Volume is calculated using 10 day average volume

NSE Container Corporation Of India Limited CONCOR MA indicator, Container Corporation Of India Limited CONCOR indicators MA technical analysis, Container Corporation Of India Limited CONCOR indicators MA free charts, Container Corporation Of India Limited CONCOR indicators MA historical values NSE

Below are charts of NSE Container Corporation Of India Limited CONCOR MA indicator, Container Corporation Of India Limited CONCOR indicators MA technical analysis, Container Corporation Of India Limited CONCOR indicators MA free charts, Container Corporation Of India Limited CONCOR indicators MA historical values NSE

Container Corporation Of India Limited CONCOR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Container Corporation Of India Limited is 515.66

50 day MA of Container Corporation Of India Limited is 526.7

100 day MA of Container Corporation Of India Limited is 545.87

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Container Corporation Of India Limited CONCOR is downtrend

Historical Moving averages values of Container Corporation Of India Limited CONCOR are:

Price	20 day	50 day	100 day
511.05	515.66	526.7	545.87
512.70	516.19	527.35	546.91
506.50	516.52	528.1	548.06
503.40	518.32	529.05	549.15
505.80	520.65	530.2	550.1

Moving averages charts of $comp $sb are below. First chart to the right hand side