NSE Container Corporation Of India Limited CONCOR MA indicator, Container Corporation Of India Limited CONCOR indicators MA technical analysis, Container Corporation Of India Limited CONCOR indicators MA free charts, Container Corporation Of India Limited CONCOR indicators MA historical values NSE

Stock CONCOR - Share Container Corporation Of India Limited trades in NSE under Transport Related Services

Daily Support: 1009.78
Daily Resistance: 1041.28
5 Day DMA Moving Average is 1032.74
20 Day DMA Moving Average is 983.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 08 May 2024	1.67%	1004.95	1019.05	1032.00	1000.50	1.06 times
Tue 07 May 2024	-2.91%	1033.00	1002.35	1033.75	985.00	1.58 times
Mon 06 May 2024	-2.56%	1069.00	1032.35	1069.00	1027.75	1.01 times
Fri 03 May 2024	0.85%	1061.20	1059.45	1073.75	1048.05	2.12 times
Thu 02 May 2024	2.19%	1033.75	1050.50	1055.55	1028.60	1.19 times
Tue 30 Apr 2024	-2.05%	1058.00	1028.00	1059.90	1024.35	2.19 times
Mon 29 Apr 2024	-1.73%	1083.00	1049.55	1083.85	1036.40	3 times
Fri 26 Apr 2024	6.29%	1009.95	1068.00	1079.00	1006.20	5.95 times
Thu 25 Apr 2024	3.26%	981.60	1004.80	1012.00	968.20	3.06 times
Wed 24 Apr 2024	2.6%	947.85	973.05	976.40	947.80	1.69 times

Volume is calculated using 10 day average volume

NSE Container Corporation Of India Limited CONCOR MA indicator, Container Corporation Of India Limited CONCOR indicators MA technical analysis, Container Corporation Of India Limited CONCOR indicators MA free charts, Container Corporation Of India Limited CONCOR indicators MA historical values NSE

Below are charts of NSE Container Corporation Of India Limited CONCOR MA indicator, Container Corporation Of India Limited CONCOR indicators MA technical analysis, Container Corporation Of India Limited CONCOR indicators MA free charts, Container Corporation Of India Limited CONCOR indicators MA historical values NSE

Container Corporation Of India Limited CONCOR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Container Corporation Of India Limited is 983.06

50 day MA of Container Corporation Of India Limited is 947.29

100 day MA of Container Corporation Of India Limited is 918.74

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Container Corporation Of India Limited CONCOR is uptrend

Historical Moving averages values of Container Corporation Of India Limited CONCOR are:

Price	20 day	50 day	100 day
1019.05	983.06	947.29	918.74
1002.35	978.78	946.75	916.99
1032.35	974.35	946.7	915.4
1059.45	968.43	946.26	913.5
1050.50	961.31	944.69	910.9

Moving averages charts of $comp $sb are below. First chart to the right hand side