NSE Container Corporation Of India Limited CONCOR MA indicator, Container Corporation Of India Limited CONCOR indicators MA technical analysis, Container Corporation Of India Limited CONCOR indicators MA free charts, Container Corporation Of India Limited CONCOR indicators MA historical values NSE

Stock CONCOR - Share Container Corporation Of India Limited trades in NSE under Transport Related Services

Daily Support: 512.65
Daily Resistance: 519.35
5 Day DMA Moving Average is 514.78
20 Day DMA Moving Average is 507.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	0.3%	515.10	515.15	516.85	510.15	0.21 times
Tue 10 Feb 2026	0%	512.10	513.60	522.30	512.10	0.52 times
Mon 09 Feb 2026	0.8%	515.00	513.60	516.15	508.25	0.24 times
Fri 06 Feb 2026	-2.4%	519.65	509.50	519.65	506.05	0.63 times
Thu 05 Feb 2026	-0.97%	528.40	522.05	528.40	517.20	0.54 times
Wed 04 Feb 2026	-0.14%	529.95	527.15	529.95	521.40	0.28 times
Tue 03 Feb 2026	3.95%	530.00	527.90	538.95	519.15	0.7 times
Mon 02 Feb 2026	0.49%	505.00	507.85	513.05	496.50	0.41 times
Sun 01 Feb 2026	0.62%	505.00	505.35	524.60	485.85	1.16 times
Fri 30 Jan 2026	0.33%	490.60	502.25	506.95	486.40	0.82 times

Volume is calculated using 10 day average volume

NSE Container Corporation Of India Limited CONCOR MA indicator, Container Corporation Of India Limited CONCOR indicators MA technical analysis, Container Corporation Of India Limited CONCOR indicators MA free charts, Container Corporation Of India Limited CONCOR indicators MA historical values NSE

Below are charts of NSE Container Corporation Of India Limited CONCOR MA indicator, Container Corporation Of India Limited CONCOR indicators MA technical analysis, Container Corporation Of India Limited CONCOR indicators MA free charts, Container Corporation Of India Limited CONCOR indicators MA historical values NSE

Container Corporation Of India Limited CONCOR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Container Corporation Of India Limited is 507.45

50 day MA of Container Corporation Of India Limited is 510.49

100 day MA of Container Corporation Of India Limited is 520.35

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Container Corporation Of India Limited CONCOR is downtrend

Historical Moving averages values of Container Corporation Of India Limited CONCOR are:

Price	20 day	50 day	100 day
515.15	507.45	510.49	520.35
513.60	507.56	510.3	520.82
513.60	507.54	510.25	521.32
509.50	507.51	510.26	521.75
522.05	507.96	510.45	522.15

Moving averages charts of $comp $sb are below. First chart to the right hand side