ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ContainerCorporation CONCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Container Corporation CONCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Transport Related Services sector

Daily price and charts and targets ContainerCorporation

Strong intraday Stock price targets for ContainerCorporation are 464.93 and 478.38

Intraday Target 1462.32
Intraday Target 2467.53
Intraday Target 3475.76666666667
Intraday Target 4480.98
Intraday Target 5489.22

Daily price and volume Container Corporation

Date Closing Open Range Volume
Tue 07 July 2026 472.75 (-1.78%) 484.00 470.55 - 484.00 0.3633 times
Mon 06 July 2026 481.30 (-1.41%) 490.00 479.55 - 491.00 1.2173 times
Fri 03 July 2026 488.20 (2.25%) 480.00 477.20 - 491.05 3.3613 times
Thu 02 July 2026 477.45 (-0.58%) 484.90 476.05 - 484.90 1.0346 times
Wed 01 July 2026 480.25 (1.05%) 475.25 473.80 - 482.35 0.3947 times
Tue 30 June 2026 475.25 (0.9%) 473.00 468.35 - 478.95 0.6173 times
Mon 29 June 2026 471.00 (0.26%) 468.65 465.45 - 474.20 0.7546 times
Thu 25 June 2026 469.80 (-0.88%) 475.95 468.80 - 481.00 0.7047 times
Wed 24 June 2026 473.95 (-1.11%) 477.00 468.45 - 477.90 0.3492 times
Tue 23 June 2026 479.25 (1.18%) 474.00 472.00 - 484.65 1.2031 times
Mon 22 June 2026 473.65 (0.4%) 476.00 471.75 - 476.80 0.7968 times

 Daily chart ContainerCorporation

Weekly price and charts ContainerCorporation

Strong weekly Stock price targets for ContainerCorporation CONCOR are 461.43 and 481.88

Weekly Target 1457.65
Weekly Target 2465.2
Weekly Target 3478.1
Weekly Target 4485.65
Weekly Target 5498.55

Weekly price and volumes for Container Corporation

Date Closing Open Range Volume
Tue 07 July 2026 472.75 (-3.16%) 490.00 470.55 - 491.00 0.4074 times
Fri 03 July 2026 488.20 (3.92%) 468.65 465.45 - 491.05 1.5884 times
Thu 25 June 2026 469.80 (-0.41%) 476.00 468.45 - 484.65 0.7872 times
Fri 19 June 2026 471.75 (4.79%) 456.05 454.10 - 472.75 0.8487 times
Fri 12 June 2026 450.20 (-0.17%) 447.00 437.45 - 454.20 0.8641 times
Fri 05 June 2026 450.95 (-2.74%) 465.10 446.00 - 469.90 1.0065 times
Fri 29 May 2026 463.65 (-8.35%) 509.00 460.15 - 513.50 2.0993 times
Fri 22 May 2026 505.90 (-2.49%) 513.00 493.00 - 513.35 0.8359 times
Fri 15 May 2026 518.80 (-2.98%) 535.75 511.60 - 535.75 1.0077 times
Fri 08 May 2026 534.75 (5.09%) 509.50 509.50 - 537.00 0.5548 times
Thu 30 April 2026 508.85 (1.2%) 505.15 505.15 - 521.95 0.8061 times

 weekly chart ContainerCorporation

Monthly price and charts ContainerCorporation

Strong monthly Stock price targets for ContainerCorporation CONCOR are 461.4 and 481.9

Monthly Target 1457.62
Monthly Target 2465.18
Monthly Target 3478.11666666667
Monthly Target 4485.68
Monthly Target 5498.62

Monthly price and volumes Container Corporation

Date Closing Open Range Volume
Tue 07 July 2026 472.75 (-0.53%) 475.25 470.55 - 491.05 0.3946 times
Tue 30 June 2026 475.25 (2.5%) 465.10 437.45 - 484.65 0.9274 times
Fri 29 May 2026 463.65 (-8.88%) 509.50 460.15 - 537.00 1.0806 times
Thu 30 April 2026 508.85 (19.64%) 437.95 429.00 - 521.95 0.8825 times
Mon 30 March 2026 425.30 (-14.19%) 488.95 421.45 - 489.10 1.1919 times
Fri 27 February 2026 495.65 (-1.31%) 505.00 485.85 - 538.95 0.787 times
Fri 30 January 2026 502.25 (-4.32%) 527.55 472.75 - 534.00 0.8181 times
Wed 31 December 2025 524.95 (2.68%) 513.10 490.55 - 527.50 1.0161 times
Fri 28 November 2025 511.25 (-6.24%) 545.55 507.45 - 553.00 2.292 times
Fri 31 October 2025 545.25 (3.7%) 527.00 523.80 - 557.00 0.6098 times
Tue 30 September 2025 525.80 (-0.29%) 530.00 520.65 - 569.80 1.0582 times

 monthly chart ContainerCorporation

Yearly price and charts ContainerCorporation

Strong yearly Stock price targets for ContainerCorporation CONCOR are 388.35 and 505.85

Yearly Target 1360.22
Yearly Target 2416.48
Yearly Target 3477.71666666667
Yearly Target 4533.98
Yearly Target 5595.22

Yearly price and volumes Container Corporation

Date Closing Open Range Volume
Tue 07 July 2026 472.75 (-9.94%) 527.55 421.45 - 538.95 0.5564 times
Wed 31 December 2025 524.95 (-33.38%) 787.00 490.55 - 815.05 1.1072 times
Tue 31 December 2024 788.00 (-8.33%) 860.00 757.25 - 1180.00 1.4375 times
Fri 29 December 2023 859.65 (16.36%) 744.40 555.00 - 879.90 0.8844 times
Fri 30 December 2022 738.80 (20.22%) 618.80 554.00 - 828.75 1.1862 times
Fri 31 December 2021 614.55 (53.91%) 400.45 399.30 - 754.40 1.8835 times
Thu 31 December 2020 399.30 (-30.18%) 573.80 263.40 - 602.20 1.5047 times
Tue 31 December 2019 571.90 (-16.84%) 690.00 460.00 - 705.00 0.7975 times
Mon 31 December 2018 687.70 (-50.14%) 1388.00 542.00 - 1500.00 0.3914 times
Fri 29 December 2017 1379.35 (24.26%) 1119.15 984.40 - 1419.00 0.2511 times
Fri 30 December 2016 1110.05 (-20.03%) 1393.50 1051.00 - 1540.00 0.1239 times

Indicator Analysis of ContainerCorporation

Tomorrow's movement Prediction of Container Corporation CONCOR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 475.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Container Corporation CONCOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Container Corporation CONCOR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Container Corporation CONCOR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 476.83

Munafa value: 25 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 469 and price is deviating by 13 points

Upper Bollinger band is at 493 and lower is at 444, while middle bands are at 456 and 481

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ContainerCorporation (CONCOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ContainerCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ContainerCorporation in short term but the buy signal is initial and weak.

ContainerCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ContainerCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ContainerCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 480.4 and ContainerCorporation CONCOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ContainerCorporation CONCOR stock. Volume based technical analysis of ContainerCorporation CONCOR stock is negative.

ContainerCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Container Corporation CONCOR

DMA (daily moving average) of Container Corporation CONCOR

DMA period DMA value
5 day DMA 479.99
12 day DMA 476.22
20 day DMA 468.02
35 day DMA 472.4
50 day DMA 486.25
100 day DMA 482.9
150 day DMA 492.08
200 day DMA 502.52

EMA (exponential moving average) of Container Corporation CONCOR

EMA period EMA current EMA prev EMA prev2
5 day EMA477.89480.46480.04
12 day EMA475.24475.69474.67
20 day EMA474.08474.22473.48
35 day EMA480.25480.69480.65
50 day EMA487.21487.8488.07

SMA (simple moving average) of Container Corporation CONCOR

SMA period SMA current SMA prev SMA prev2
5 day SMA479.99480.49478.43
12 day SMA476.22475.75474.56
20 day SMA468.02466.65465.13
35 day SMA472.4473.71474.9
50 day SMA486.25486.9487.58
100 day SMA482.9483.39483.85
150 day SMA492.08492.35492.57
200 day SMA502.52502.91503.23

Fundamentals, profit and EPS of Container Corporation CONCOR

EPS is 16.30 and PE is: 29

Last quarter profit: (March 2026 quarter) 263.50 crores (-12.39%)

Debt: 964.57 in crores

Market capitalization: 35780.81

EPS is 16.78 and PE is: 28.17

Last quarter profit: (December 2025 quarter) 334.98 crores (-8.93%)

Debt: 904.75 in crores

Market capitalization: 33374.10

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
07 Tue 475.10 481.75 473.15 to 483.00 1.01 times
06 Mon 484.10 490.25 482.25 to 493.00 1.01 times
03 Fri 489.10 483.65 478.25 to 492.75 0.99 times
02 Thu 480.20 484.90 479.60 to 484.90 1 times
01 Wed 482.85 481.50 476.30 to 484.95 0.99 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
07 Tue 476.10 483.55 474.10 to 483.70 1.23 times
06 Mon 485.15 489.55 483.20 to 494.95 1.12 times
03 Fri 489.95 485.00 481.00 to 494.00 0.97 times
02 Thu 482.05 484.65 480.60 to 484.95 0.86 times
01 Wed 483.30 480.60 478.80 to 485.95 0.82 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
07 Tue 479.25 482.75 477.75 to 483.05 1.82 times
06 Mon 487.75 492.90 487.70 to 493.95 1.36 times
03 Fri 492.90 493.10 490.00 to 495.95 0.81 times
02 Thu 484.00 484.65 484.00 to 485.00 0.62 times
01 Wed 488.00 486.25 486.25 to 489.15 0.39 times

Option chain for Container Corporation CONCOR 28 Tue July 2026 expiry

ContainerCorporation CONCOR Option strike: 550.00

Date CE PE PCR
07 Tue July 2026 0.4075.50 3.01
06 Mon July 2026 0.5061.60 3.05
03 Fri July 2026 1.2061.60 2.65
02 Thu July 2026 0.5567.80 4.15
01 Wed July 2026 0.6565.00 4.19

ContainerCorporation CONCOR Option strike: 540.00

Date CE PE PCR
07 Tue July 2026 0.6560.00 0.87
06 Mon July 2026 0.9052.35 0.9
03 Fri July 2026 1.6552.35 0.89
02 Thu July 2026 0.8062.20 0.99
01 Wed July 2026 1.2562.20 0.98

ContainerCorporation CONCOR Option strike: 530.00

Date CE PE PCR
07 Tue July 2026 0.9543.25 0.05
06 Mon July 2026 1.5043.25 0.05
03 Fri July 2026 2.6543.25 0.05
02 Thu July 2026 1.3553.20 0.15
01 Wed July 2026 1.6553.20 0.19

ContainerCorporation CONCOR Option strike: 525.00

Date CE PE PCR
07 Tue July 2026 1.2046.75 0.02
06 Mon July 2026 1.9546.75 0.02
03 Fri July 2026 3.3546.75 0.05
02 Thu July 2026 2.0046.75 0.19
01 Wed July 2026 1.8546.75 0.2

ContainerCorporation CONCOR Option strike: 520.00

Date CE PE PCR
07 Tue July 2026 1.5534.00 0.12
06 Mon July 2026 2.5534.00 0.1
03 Fri July 2026 4.0034.00 0.12
02 Thu July 2026 2.2038.50 0.1
01 Wed July 2026 2.7538.50 0.1

ContainerCorporation CONCOR Option strike: 515.00

Date CE PE PCR
07 Tue July 2026 1.8533.85 0.29
06 Mon July 2026 3.2033.85 0.3

ContainerCorporation CONCOR Option strike: 510.00

Date CE PE PCR
07 Tue July 2026 2.5526.05 0.04
06 Mon July 2026 3.9526.05 0.03
03 Fri July 2026 6.2026.05 0.02
02 Thu July 2026 3.6031.75 0.3
01 Wed July 2026 4.3030.65 0.38

ContainerCorporation CONCOR Option strike: 500.00

Date CE PE PCR
07 Tue July 2026 4.0527.00 0.23
06 Mon July 2026 6.5021.85 0.23
03 Fri July 2026 9.2019.30 0.25
02 Thu July 2026 5.7524.70 0.41
01 Wed July 2026 6.9022.95 0.42

ContainerCorporation CONCOR Option strike: 495.00

Date CE PE PCR
07 Tue July 2026 5.2018.25 0.33
06 Mon July 2026 8.0518.25 0.39

ContainerCorporation CONCOR Option strike: 490.00

Date CE PE PCR
07 Tue July 2026 6.4521.30 0.59
06 Mon July 2026 10.0515.10 0.68
03 Fri July 2026 13.2513.80 0.94
02 Thu July 2026 8.8518.15 0.41
01 Wed July 2026 10.3516.75 0.34

ContainerCorporation CONCOR Option strike: 485.00

Date CE PE PCR
07 Tue July 2026 8.0017.20 0.56
06 Mon July 2026 12.3512.60 0.75
03 Fri July 2026 15.9011.20 1.07
02 Thu July 2026 10.9515.10 0.66
01 Wed July 2026 12.5514.05 0.42

ContainerCorporation CONCOR Option strike: 480.00

Date CE PE PCR
07 Tue July 2026 10.1014.15 0.58
06 Mon July 2026 15.1510.25 0.7
03 Fri July 2026 18.408.90 0.73
02 Thu July 2026 13.3012.60 0.67
01 Wed July 2026 15.0011.55 0.62

ContainerCorporation CONCOR Option strike: 475.00

Date CE PE PCR
07 Tue July 2026 12.1511.40 0.82
06 Mon July 2026 17.658.10 0.91
03 Fri July 2026 21.257.10 0.88
02 Thu July 2026 16.0010.20 0.69
01 Wed July 2026 18.009.50 0.79

ContainerCorporation CONCOR Option strike: 470.00

Date CE PE PCR
07 Tue July 2026 15.059.65 1.4
06 Mon July 2026 21.156.40 1.01
03 Fri July 2026 25.305.90 1
02 Thu July 2026 18.958.20 0.96
01 Wed July 2026 21.107.75 0.95

ContainerCorporation CONCOR Option strike: 460.00

Date CE PE PCR
07 Tue July 2026 21.555.75 5.5
06 Mon July 2026 33.504.00 5.29
03 Fri July 2026 33.503.65 5.29
02 Thu July 2026 26.205.35 4.33
01 Wed July 2026 28.004.95 4.03

ContainerCorporation CONCOR Option strike: 455.00

Date CE PE PCR
07 Tue July 2026 25.804.55 4.15
06 Mon July 2026 39.803.10 3.62
03 Fri July 2026 39.802.85 3.38
02 Thu July 2026 13.004.20 6.71
01 Wed July 2026 13.003.90 7

ContainerCorporation CONCOR Option strike: 450.00

Date CE PE PCR
07 Tue July 2026 29.053.95 4.74
06 Mon July 2026 37.052.40 3.79
03 Fri July 2026 39.402.25 4.31
02 Thu July 2026 35.203.35 3.8
01 Wed July 2026 37.303.15 3.44

ContainerCorporation CONCOR Option strike: 445.00

Date CE PE PCR
07 Tue July 2026 37.352.75 1.08
06 Mon July 2026 40.251.85 2.6
03 Fri July 2026 38.902.55 1.8
02 Thu July 2026 43.152.55 4.5
01 Wed July 2026 43.152.60 2.5

ContainerCorporation CONCOR Option strike: 440.00

Date CE PE PCR
07 Tue July 2026 41.852.20 12.08
06 Mon July 2026 51.601.50 11.38
03 Fri July 2026 51.601.45 10.38
02 Thu July 2026 39.302.15 8.33
01 Wed July 2026 39.302.10 6.92

ContainerCorporation CONCOR Option strike: 430.00

Date CE PE PCR
07 Tue July 2026 49.401.30 25
06 Mon July 2026 49.401.10 24
03 Fri July 2026 49.401.05 24
02 Thu July 2026 49.401.45 23.67
01 Wed July 2026 49.401.45 22

ContainerCorporation CONCOR Option strike: 420.00

Date CE PE PCR
07 Tue July 2026 59.000.75 5.5
06 Mon July 2026 71.000.75 6.8
03 Fri July 2026 71.000.75 6.8
02 Thu July 2026 59.501.00 31
01 Wed July 2026 59.500.90 28

ContainerCorporation CONCOR Option strike: 400.00

Date CE PE PCR
07 Tue July 2026 78.500.50 56
06 Mon July 2026 74.850.45 27.5
03 Fri July 2026 74.850.45 28
02 Thu July 2026 74.850.60 32.5
01 Wed July 2026 74.850.75 9

Videos related to: ContainerCorporation CONCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ContainerCorporation CONCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top