ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ContainerCorporation CONCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Container Corporation CONCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Transport Related Services sector

Daily price and charts and targets ContainerCorporation

Strong intraday Stock price targets for ContainerCorporation are 498.88 and 509.53

Intraday Target 1490.15
Intraday Target 2496.95
Intraday Target 3500.8
Intraday Target 4507.6
Intraday Target 5511.45

Daily price and volume Container Corporation

Date Closing Open Range Volume
Mon 16 February 2026 503.75 (1.09%) 497.00 494.00 - 504.65 0.2707 times
Fri 13 February 2026 498.30 (-1.69%) 503.00 497.00 - 503.90 0.4951 times
Thu 12 February 2026 506.85 (-1.61%) 513.45 504.30 - 514.50 0.5524 times
Wed 11 February 2026 515.15 (0.3%) 515.10 510.15 - 516.85 0.5705 times
Tue 10 February 2026 513.60 (0%) 512.10 512.10 - 522.30 1.4482 times
Mon 09 February 2026 513.60 (0.8%) 515.00 508.25 - 516.15 0.6633 times
Fri 06 February 2026 509.50 (-2.4%) 519.65 506.05 - 519.65 1.756 times
Thu 05 February 2026 522.05 (-0.97%) 528.40 517.20 - 528.40 1.5051 times
Wed 04 February 2026 527.15 (-0.14%) 529.95 521.40 - 529.95 0.7896 times
Tue 03 February 2026 527.90 (3.95%) 530.00 519.15 - 538.95 1.9492 times
Mon 02 February 2026 507.85 (0.49%) 505.00 496.50 - 513.05 1.141 times

 Daily chart ContainerCorporation

Weekly price and charts ContainerCorporation

Strong weekly Stock price targets for ContainerCorporation CONCOR are 498.88 and 509.53

Weekly Target 1490.15
Weekly Target 2496.95
Weekly Target 3500.8
Weekly Target 4507.6
Weekly Target 5511.45

Weekly price and volumes for Container Corporation

Date Closing Open Range Volume
Mon 16 February 2026 503.75 (1.09%) 497.00 494.00 - 504.65 0.0549 times
Fri 13 February 2026 498.30 (-2.2%) 515.00 497.00 - 522.30 0.7559 times
Fri 06 February 2026 509.50 (1.44%) 505.00 485.85 - 538.95 2.0983 times
Fri 30 January 2026 502.25 (4.69%) 481.00 472.75 - 506.95 1.2309 times
Fri 23 January 2026 479.75 (-7.69%) 518.00 478.00 - 521.05 1.2954 times
Fri 16 January 2026 519.70 (1.3%) 510.00 504.45 - 524.00 0.7127 times
Fri 09 January 2026 513.05 (-3.53%) 532.50 510.35 - 534.00 0.9957 times
Fri 02 January 2026 531.80 (2.21%) 524.90 514.25 - 532.70 1.4471 times
Fri 26 December 2025 520.30 (3.78%) 503.00 501.85 - 523.00 0.7608 times
Fri 19 December 2025 501.35 (-0.82%) 506.00 490.55 - 506.00 0.6483 times
Fri 12 December 2025 505.50 (-1.09%) 508.25 493.35 - 513.00 1.3773 times

 weekly chart ContainerCorporation

Monthly price and charts ContainerCorporation

Strong monthly Stock price targets for ContainerCorporation CONCOR are 468.25 and 521.35

Monthly Target 1456.42
Monthly Target 2480.08
Monthly Target 3509.51666666667
Monthly Target 4533.18
Monthly Target 5562.62

Monthly price and volumes Container Corporation

Date Closing Open Range Volume
Mon 16 February 2026 503.75 (0.3%) 505.00 485.85 - 538.95 0.4997 times
Fri 30 January 2026 502.25 (-4.32%) 527.55 472.75 - 534.00 0.7705 times
Wed 31 December 2025 524.95 (2.68%) 513.10 490.55 - 527.50 0.9569 times
Fri 28 November 2025 511.25 (-6.24%) 545.55 507.45 - 553.00 2.1586 times
Fri 31 October 2025 545.25 (3.7%) 527.00 523.80 - 557.00 0.5743 times
Tue 30 September 2025 525.80 (-0.29%) 530.00 520.65 - 569.80 0.9966 times
Fri 29 August 2025 527.35 (-8.79%) 578.15 521.70 - 583.25 0.7801 times
Thu 31 July 2025 578.20 (-23.9%) 764.00 576.20 - 764.90 0.7794 times
Mon 30 June 2025 759.80 (-3.14%) 784.35 725.50 - 815.05 0.7446 times
Fri 30 May 2025 784.40 (16.43%) 674.45 645.30 - 791.00 1.7392 times
Wed 30 April 2025 673.70 (-2.59%) 691.10 641.15 - 717.95 0.547 times

 monthly chart ContainerCorporation

Yearly price and charts ContainerCorporation

Strong yearly Stock price targets for ContainerCorporation CONCOR are 455.15 and 521.35

Yearly Target 1438.95
Yearly Target 2471.35
Yearly Target 3505.15
Yearly Target 4537.55
Yearly Target 5571.35

Yearly price and volumes Container Corporation

Date Closing Open Range Volume
Mon 16 February 2026 503.75 (-4.04%) 527.55 472.75 - 538.95 0.129 times
Wed 31 December 2025 524.95 (-33.38%) 787.00 490.55 - 815.05 1.1573 times
Tue 31 December 2024 788.00 (-8.33%) 860.00 757.25 - 1180.00 1.5025 times
Fri 29 December 2023 859.65 (16.36%) 744.40 555.00 - 879.90 0.9245 times
Fri 30 December 2022 738.80 (20.22%) 618.80 554.00 - 828.75 1.2399 times
Fri 31 December 2021 614.55 (53.91%) 400.45 399.30 - 754.40 1.9688 times
Thu 31 December 2020 399.30 (-30.18%) 573.80 263.40 - 602.20 1.5728 times
Tue 31 December 2019 571.90 (-16.84%) 690.00 460.00 - 705.00 0.8336 times
Mon 31 December 2018 687.70 (-50.14%) 1388.00 542.00 - 1500.00 0.4091 times
Fri 29 December 2017 1379.35 (24.26%) 1119.15 984.40 - 1419.00 0.2625 times
Fri 30 December 2016 1110.05 (-20.03%) 1393.50 1051.00 - 1540.00 0.1295 times

Indicator Analysis of ContainerCorporation

Tomorrow's movement Prediction of Container Corporation CONCOR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 508.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Container Corporation CONCOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Container Corporation CONCOR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 16 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 506 and price is deviating by 13 points

Upper Bollinger band is at 530 and lower is at 481, while middle bands are at 493 and 518

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ContainerCorporation (CONCOR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ContainerCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ContainerCorporation in short term and the sell signal is strong.

ContainerCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ContainerCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ContainerCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 516.7 and ContainerCorporation CONCOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ContainerCorporation CONCOR stock. Volume based technical analysis of ContainerCorporation CONCOR stock is negative.

ContainerCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Container Corporation CONCOR

DMA (daily moving average) of Container Corporation CONCOR

DMA period DMA value
5 day DMA 507.53
12 day DMA 512.59
20 day DMA 505.19
35 day DMA 512.31
50 day DMA 510.21
100 day DMA 518.78
150 day DMA 534.68
200 day DMA 583.28

EMA (exponential moving average) of Container Corporation CONCOR

EMA period EMA current EMA prev EMA prev2
5 day EMA506.23507.47512.06
12 day EMA508.67509.56511.61
20 day EMA509.12509.69510.89
35 day EMA508.84509.14509.78
50 day EMA509.7509.94510.42

SMA (simple moving average) of Container Corporation CONCOR

SMA period SMA current SMA prev SMA prev2
5 day SMA507.53509.5511.74
12 day SMA512.59512.46512.65
20 day SMA505.19505.74506.81
35 day SMA512.31512.79513.08
50 day SMA510.21510.39510.56
100 day SMA518.78519.25519.8
150 day SMA534.68535.5536.29
200 day SMA583.28584.13585.08

Fundamentals, profit and EPS of Container Corporation CONCOR

EPS is 17.21 and PE is: 29.27

Last quarter profit: (September 2025 quarter) 379.98 crores (-3.01%)

Debt: 904.75 in crores

Market capitalization: 38366.36

EPS is 17.03 and PE is: 29.58

Last quarter profit: (June 2025 quarter) 267.28 crores (3.24%)

Debt: 861.46 in crores

Market capitalization: 40152.53

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
16 Mon 504.95 494.50 494.45 to 505.50 0.99 times
13 Fri 498.50 501.20 497.25 to 504.90 1 times
12 Thu 508.60 513.85 504.60 to 514.30 1 times
11 Wed 515.80 517.10 511.20 to 518.25 1 times
10 Tue 515.55 513.85 513.85 to 523.00 1 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
16 Mon 508.10 500.00 500.00 to 508.75 1.29 times
13 Fri 501.80 506.65 500.85 to 508.95 1.11 times
12 Thu 512.10 516.45 508.25 to 517.15 0.97 times
11 Wed 519.30 520.15 514.55 to 520.55 0.86 times
10 Tue 518.75 519.35 517.80 to 526.20 0.77 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
16 Mon 511.30 503.45 503.45 to 511.50 1.17 times
13 Fri 504.25 509.00 504.00 to 510.00 1.12 times
12 Thu 511.40 520.10 511.40 to 520.10 0.97 times
11 Wed 522.55 522.00 518.00 to 522.55 0.9 times
10 Tue 522.45 522.85 521.85 to 529.00 0.84 times

Option chain for Container Corporation CONCOR 24 Tue February 2026 expiry

ContainerCorporation CONCOR Option strike: 600.00

Date CE PE PCR
16 Mon February 2026 0.0595.00 0.92
13 Fri February 2026 0.1095.00 0.87
12 Thu February 2026 0.1583.15 0.8
11 Wed February 2026 0.2083.15 0.79
10 Tue February 2026 0.3083.05 0.79

ContainerCorporation CONCOR Option strike: 590.00

Date CE PE PCR
16 Mon February 2026 0.2068.70 0.49
13 Fri February 2026 0.3068.70 0.48
12 Thu February 2026 0.3068.70 0.48
11 Wed February 2026 0.4568.70 0.47
10 Tue February 2026 0.4568.70 0.47

ContainerCorporation CONCOR Option strike: 580.00

Date CE PE PCR
16 Mon February 2026 0.1565.15 0.16
13 Fri February 2026 0.2065.15 0.16
12 Thu February 2026 0.3565.15 0.15
11 Wed February 2026 0.5065.15 0.15
10 Tue February 2026 0.5076.65 0.15

ContainerCorporation CONCOR Option strike: 570.00

Date CE PE PCR
16 Mon February 2026 0.2549.00 0.19
13 Fri February 2026 0.3049.00 0.18
12 Thu February 2026 0.5049.00 0.16
11 Wed February 2026 0.6549.00 0.15
10 Tue February 2026 0.7549.00 0.15

ContainerCorporation CONCOR Option strike: 560.00

Date CE PE PCR
16 Mon February 2026 0.3558.65 0.26
13 Fri February 2026 0.4558.65 0.26
12 Thu February 2026 0.7046.10 0.23
11 Wed February 2026 1.0046.10 0.18
10 Tue February 2026 1.2046.10 0.21

ContainerCorporation CONCOR Option strike: 550.00

Date CE PE PCR
16 Mon February 2026 0.6545.35 0.3
13 Fri February 2026 0.7052.00 0.29
12 Thu February 2026 1.2042.40 0.26
11 Wed February 2026 1.8035.85 0.28
10 Tue February 2026 1.9036.75 0.28

ContainerCorporation CONCOR Option strike: 545.00

Date CE PE PCR
16 Mon February 2026 0.8540.50 0.29
13 Fri February 2026 0.9540.50 0.27
12 Thu February 2026 1.4540.50 0.23
11 Wed February 2026 2.2540.50 0.17
10 Tue February 2026 2.5540.50 0.17

ContainerCorporation CONCOR Option strike: 540.00

Date CE PE PCR
16 Mon February 2026 1.0535.80 0.47
13 Fri February 2026 1.1040.15 0.45
12 Thu February 2026 1.8533.05 0.44
11 Wed February 2026 2.9526.80 0.43
10 Tue February 2026 3.2027.50 0.44

ContainerCorporation CONCOR Option strike: 535.00

Date CE PE PCR
16 Mon February 2026 1.3023.45 0.29
13 Fri February 2026 1.4023.45 0.36
12 Thu February 2026 2.3523.45 0.35
11 Wed February 2026 3.9523.45 0.33
10 Tue February 2026 4.0523.45 0.34

ContainerCorporation CONCOR Option strike: 530.00

Date CE PE PCR
16 Mon February 2026 1.7526.75 0.26
13 Fri February 2026 1.7533.15 0.25
12 Thu February 2026 3.1024.35 0.26
11 Wed February 2026 5.1019.00 0.27
10 Tue February 2026 5.3519.25 0.29

ContainerCorporation CONCOR Option strike: 525.00

Date CE PE PCR
16 Mon February 2026 2.3523.30 0.81
13 Fri February 2026 2.3026.30 0.77
12 Thu February 2026 4.0519.95 0.73
11 Wed February 2026 6.6515.40 0.77
10 Tue February 2026 6.8015.25 0.96

ContainerCorporation CONCOR Option strike: 520.00

Date CE PE PCR
16 Mon February 2026 3.2518.10 0.53
13 Fri February 2026 3.0024.15 0.54
12 Thu February 2026 5.3516.70 0.56
11 Wed February 2026 8.6512.20 0.6
10 Tue February 2026 8.8512.90 0.55

ContainerCorporation CONCOR Option strike: 515.00

Date CE PE PCR
16 Mon February 2026 4.3514.30 0.78
13 Fri February 2026 3.9519.00 0.82
12 Thu February 2026 6.9513.30 0.93
11 Wed February 2026 10.909.85 1.59
10 Tue February 2026 11.4010.35 2.08

ContainerCorporation CONCOR Option strike: 510.00

Date CE PE PCR
16 Mon February 2026 5.9010.90 0.64
13 Fri February 2026 5.1516.45 0.65
12 Thu February 2026 9.0010.45 0.79
11 Wed February 2026 13.607.55 1.01
10 Tue February 2026 14.108.10 1.13

ContainerCorporation CONCOR Option strike: 505.00

Date CE PE PCR
16 Mon February 2026 7.958.05 1.17
13 Fri February 2026 6.9012.30 0.95
12 Thu February 2026 11.457.75 1.23
11 Wed February 2026 16.755.85 1.17
10 Tue February 2026 16.906.35 1.08

ContainerCorporation CONCOR Option strike: 500.00

Date CE PE PCR
16 Mon February 2026 10.605.75 1.36
13 Fri February 2026 8.809.55 1.4
12 Thu February 2026 14.556.05 1.41
11 Wed February 2026 20.404.30 1.43
10 Tue February 2026 20.504.90 1.36

ContainerCorporation CONCOR Option strike: 495.00

Date CE PE PCR
16 Mon February 2026 13.854.05 1.16
13 Fri February 2026 11.757.45 1.18
12 Thu February 2026 18.254.40 1.17
11 Wed February 2026 24.403.30 1.07
10 Tue February 2026 24.803.70 1.04

ContainerCorporation CONCOR Option strike: 490.00

Date CE PE PCR
16 Mon February 2026 17.852.85 1.73
13 Fri February 2026 14.805.50 1.69
12 Thu February 2026 21.953.20 1.6
11 Wed February 2026 25.802.50 1.61
10 Tue February 2026 28.052.90 1.56

ContainerCorporation CONCOR Option strike: 485.00

Date CE PE PCR
16 Mon February 2026 21.702.05 3.69
13 Fri February 2026 19.104.00 3.72
12 Thu February 2026 23.752.40 3.68
11 Wed February 2026 33.551.90 2.96
10 Tue February 2026 33.552.25 2.39

ContainerCorporation CONCOR Option strike: 480.00

Date CE PE PCR
16 Mon February 2026 26.651.55 4.24
13 Fri February 2026 23.152.80 4.05
12 Thu February 2026 30.601.90 4.04
11 Wed February 2026 34.851.55 3.99
10 Tue February 2026 37.501.80 3.97

ContainerCorporation CONCOR Option strike: 475.00

Date CE PE PCR
16 Mon February 2026 26.701.20 3.51
13 Fri February 2026 26.702.00 4.3
12 Thu February 2026 35.001.35 2.65
11 Wed February 2026 43.551.10 2.49
10 Tue February 2026 43.551.50 2.62

ContainerCorporation CONCOR Option strike: 470.00

Date CE PE PCR
16 Mon February 2026 34.750.80 2.64
13 Fri February 2026 31.151.50 2.81
12 Thu February 2026 53.001.15 2.32
11 Wed February 2026 53.000.95 2.18
10 Tue February 2026 53.000.90 2.2

ContainerCorporation CONCOR Option strike: 465.00

Date CE PE PCR
16 Mon February 2026 40.400.65 4.25
13 Fri February 2026 40.701.05 4
12 Thu February 2026 40.701.00 4
11 Wed February 2026 40.700.80 3.5
10 Tue February 2026 40.700.80 3.5

ContainerCorporation CONCOR Option strike: 460.00

Date CE PE PCR
16 Mon February 2026 67.750.55 9.68
13 Fri February 2026 67.750.80 9.74
12 Thu February 2026 67.750.65 10.26
11 Wed February 2026 67.750.60 10.16
10 Tue February 2026 67.750.85 10.37

ContainerCorporation CONCOR Option strike: 450.00

Date CE PE PCR
16 Mon February 2026 59.000.35 1.55
13 Fri February 2026 59.000.45 1.6
12 Thu February 2026 59.000.50 1.87
11 Wed February 2026 62.250.50 1.87
10 Tue February 2026 66.500.60 1.81

ContainerCorporation CONCOR Option strike: 400.00

Date CE PE PCR
16 Mon February 2026 100.250.05 49.86
13 Fri February 2026 100.250.05 49.86
12 Thu February 2026 100.250.05 49.86
11 Wed February 2026 100.250.10 50
10 Tue February 2026 100.250.10 50

Videos related to: ContainerCorporation CONCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ContainerCorporation CONCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top