ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ContainerCorporation CONCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Container Corporation CONCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Transport Related Services sector

Daily price and charts and targets ContainerCorporation

Strong intraday Stock price targets for ContainerCorporation are 503.55 and 513.85

Intraday Target 1496.03
Intraday Target 2500.77
Intraday Target 3506.33333333333
Intraday Target 4511.07
Intraday Target 5516.63

Daily price and volume Container Corporation

Date Closing Open Range Volume
Tue 17 February 2026 505.50 (0.35%) 501.80 501.60 - 511.90 0.8151 times
Mon 16 February 2026 503.75 (1.09%) 497.00 494.00 - 504.65 0.3088 times
Fri 13 February 2026 498.30 (-1.69%) 503.00 497.00 - 503.90 0.5648 times
Thu 12 February 2026 506.85 (-1.61%) 513.45 504.30 - 514.50 0.6302 times
Wed 11 February 2026 515.15 (0.3%) 515.10 510.15 - 516.85 0.6509 times
Tue 10 February 2026 513.60 (0%) 512.10 512.10 - 522.30 1.6522 times
Mon 09 February 2026 513.60 (0.8%) 515.00 508.25 - 516.15 0.7567 times
Fri 06 February 2026 509.50 (-2.4%) 519.65 506.05 - 519.65 2.0034 times
Thu 05 February 2026 522.05 (-0.97%) 528.40 517.20 - 528.40 1.7171 times
Wed 04 February 2026 527.15 (-0.14%) 529.95 521.40 - 529.95 0.9008 times
Tue 03 February 2026 527.90 (3.95%) 530.00 519.15 - 538.95 2.2238 times

 Daily chart ContainerCorporation

Weekly price and charts ContainerCorporation

Strong weekly Stock price targets for ContainerCorporation CONCOR are 499.75 and 517.65

Weekly Target 1485.9
Weekly Target 2495.7
Weekly Target 3503.8
Weekly Target 4513.6
Weekly Target 5521.7

Weekly price and volumes for Container Corporation

Date Closing Open Range Volume
Tue 17 February 2026 505.50 (1.44%) 497.00 494.00 - 511.90 0.1968 times
Fri 13 February 2026 498.30 (-2.2%) 515.00 497.00 - 522.30 0.7451 times
Fri 06 February 2026 509.50 (1.44%) 505.00 485.85 - 538.95 2.0684 times
Fri 30 January 2026 502.25 (4.69%) 481.00 472.75 - 506.95 1.2134 times
Fri 23 January 2026 479.75 (-7.69%) 518.00 478.00 - 521.05 1.2769 times
Fri 16 January 2026 519.70 (1.3%) 510.00 504.45 - 524.00 0.7025 times
Fri 09 January 2026 513.05 (-3.53%) 532.50 510.35 - 534.00 0.9815 times
Fri 02 January 2026 531.80 (2.21%) 524.90 514.25 - 532.70 1.4264 times
Fri 26 December 2025 520.30 (3.78%) 503.00 501.85 - 523.00 0.75 times
Fri 19 December 2025 501.35 (-0.82%) 506.00 490.55 - 506.00 0.6391 times
Fri 12 December 2025 505.50 (-1.09%) 508.25 493.35 - 513.00 1.3577 times

 weekly chart ContainerCorporation

Monthly price and charts ContainerCorporation

Strong monthly Stock price targets for ContainerCorporation CONCOR are 495.68 and 548.78

Monthly Target 1457
Monthly Target 2481.25
Monthly Target 3510.1
Monthly Target 4534.35
Monthly Target 5563.2

Monthly price and volumes Container Corporation

Date Closing Open Range Volume
Tue 17 February 2026 505.50 (0.65%) 505.00 485.85 - 538.95 0.5232 times
Fri 30 January 2026 502.25 (-4.32%) 527.55 472.75 - 534.00 0.7686 times
Wed 31 December 2025 524.95 (2.68%) 513.10 490.55 - 527.50 0.9546 times
Fri 28 November 2025 511.25 (-6.24%) 545.55 507.45 - 553.00 2.1533 times
Fri 31 October 2025 545.25 (3.7%) 527.00 523.80 - 557.00 0.5729 times
Tue 30 September 2025 525.80 (-0.29%) 530.00 520.65 - 569.80 0.9942 times
Fri 29 August 2025 527.35 (-8.79%) 578.15 521.70 - 583.25 0.7782 times
Thu 31 July 2025 578.20 (-23.9%) 764.00 576.20 - 764.90 0.7775 times
Mon 30 June 2025 759.80 (-3.14%) 784.35 725.50 - 815.05 0.7427 times
Fri 30 May 2025 784.40 (16.43%) 674.45 645.30 - 791.00 1.7349 times
Wed 30 April 2025 673.70 (-2.59%) 691.10 641.15 - 717.95 0.5456 times

 monthly chart ContainerCorporation

Yearly price and charts ContainerCorporation

Strong yearly Stock price targets for ContainerCorporation CONCOR are 456.03 and 522.23

Yearly Target 1439.53
Yearly Target 2472.52
Yearly Target 3505.73333333333
Yearly Target 4538.72
Yearly Target 5571.93

Yearly price and volumes Container Corporation

Date Closing Open Range Volume
Tue 17 February 2026 505.50 (-3.71%) 527.55 472.75 - 538.95 0.1315 times
Wed 31 December 2025 524.95 (-33.38%) 787.00 490.55 - 815.05 1.157 times
Tue 31 December 2024 788.00 (-8.33%) 860.00 757.25 - 1180.00 1.5021 times
Fri 29 December 2023 859.65 (16.36%) 744.40 555.00 - 879.90 0.9242 times
Fri 30 December 2022 738.80 (20.22%) 618.80 554.00 - 828.75 1.2396 times
Fri 31 December 2021 614.55 (53.91%) 400.45 399.30 - 754.40 1.9683 times
Thu 31 December 2020 399.30 (-30.18%) 573.80 263.40 - 602.20 1.5724 times
Tue 31 December 2019 571.90 (-16.84%) 690.00 460.00 - 705.00 0.8334 times
Mon 31 December 2018 687.70 (-50.14%) 1388.00 542.00 - 1500.00 0.409 times
Fri 29 December 2017 1379.35 (24.26%) 1119.15 984.40 - 1419.00 0.2624 times
Fri 30 December 2016 1110.05 (-20.03%) 1393.50 1051.00 - 1540.00 0.1294 times

Indicator Analysis of ContainerCorporation

Tomorrow's movement Prediction of Container Corporation CONCOR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 508.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Container Corporation CONCOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 17 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 506 and price is deviating by 13 points

Upper Bollinger band is at 530 and lower is at 482, while middle bands are at 494 and 518

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ContainerCorporation (CONCOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ContainerCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ContainerCorporation in short term and the sell signal is strong.

ContainerCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ContainerCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ContainerCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 513.3 and ContainerCorporation CONCOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ContainerCorporation CONCOR stock. Volume based technical analysis of ContainerCorporation CONCOR stock is negative.

ContainerCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Container Corporation CONCOR

DMA (daily moving average) of Container Corporation CONCOR

DMA period DMA value
5 day DMA 505.91
12 day DMA 512.6
20 day DMA 505.57
35 day DMA 511.9
50 day DMA 510.1
100 day DMA 518.4
150 day DMA 533.95
200 day DMA 582.41

EMA (exponential moving average) of Container Corporation CONCOR

EMA period EMA current EMA prev EMA prev2
5 day EMA505.99506.23507.47
12 day EMA508.18508.67509.56
20 day EMA508.76509.1509.66
35 day EMA508.81509509.31
50 day EMA509.48509.64509.88

SMA (simple moving average) of Container Corporation CONCOR

SMA period SMA current SMA prev SMA prev2
5 day SMA505.91507.53509.5
12 day SMA512.6512.59512.46
20 day SMA505.57505.19505.74
35 day SMA511.9512.31512.79
50 day SMA510.1510.21510.39
100 day SMA518.4518.78519.25
150 day SMA533.95534.68535.5
200 day SMA582.41583.28584.13

Fundamentals, profit and EPS of Container Corporation CONCOR

EPS is 17.21 and PE is: 29.37

Last quarter profit: (September 2025 quarter) 379.98 crores (-3.01%)

Debt: 904.75 in crores

Market capitalization: 38366.36

EPS is 17.03 and PE is: 29.68

Last quarter profit: (June 2025 quarter) 267.28 crores (3.24%)

Debt: 861.46 in crores

Market capitalization: 40152.53

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
17 Tue 505.90 506.00 502.05 to 511.95 0.97 times
16 Mon 504.95 494.50 494.45 to 505.50 1 times
13 Fri 498.50 501.20 497.25 to 504.90 1.01 times
12 Thu 508.60 513.85 504.60 to 514.30 1.01 times
11 Wed 515.80 517.10 511.20 to 518.25 1.01 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
17 Tue 509.20 507.50 507.40 to 515.25 1.37 times
16 Mon 508.10 500.00 500.00 to 508.75 1.1 times
13 Fri 501.80 506.65 500.85 to 508.95 0.95 times
12 Thu 512.10 516.45 508.25 to 517.15 0.83 times
11 Wed 519.30 520.15 514.55 to 520.55 0.74 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
17 Tue 511.00 516.00 511.00 to 518.05 1.1 times
16 Mon 511.30 503.45 503.45 to 511.50 1.1 times
13 Fri 504.25 509.00 504.00 to 510.00 1.05 times
12 Thu 511.40 520.10 511.40 to 520.10 0.91 times
11 Wed 522.55 522.00 518.00 to 522.55 0.84 times

Option chain for Container Corporation CONCOR 24 Tue February 2026 expiry

ContainerCorporation CONCOR Option strike: 600.00

Date CE PE PCR
17 Tue February 2026 0.0592.00 0.88
16 Mon February 2026 0.0595.00 0.92
13 Fri February 2026 0.1095.00 0.87
12 Thu February 2026 0.1583.15 0.8
11 Wed February 2026 0.2083.15 0.79

ContainerCorporation CONCOR Option strike: 590.00

Date CE PE PCR
17 Tue February 2026 0.1068.70 0.59
16 Mon February 2026 0.2068.70 0.49
13 Fri February 2026 0.3068.70 0.48
12 Thu February 2026 0.3068.70 0.48
11 Wed February 2026 0.4568.70 0.47

ContainerCorporation CONCOR Option strike: 580.00

Date CE PE PCR
17 Tue February 2026 0.1068.45 0.16
16 Mon February 2026 0.1565.15 0.16
13 Fri February 2026 0.2065.15 0.16
12 Thu February 2026 0.3565.15 0.15
11 Wed February 2026 0.5065.15 0.15

ContainerCorporation CONCOR Option strike: 570.00

Date CE PE PCR
17 Tue February 2026 0.1049.00 0.2
16 Mon February 2026 0.2549.00 0.19
13 Fri February 2026 0.3049.00 0.18
12 Thu February 2026 0.5049.00 0.16
11 Wed February 2026 0.6549.00 0.15

ContainerCorporation CONCOR Option strike: 560.00

Date CE PE PCR
17 Tue February 2026 0.2553.65 0.27
16 Mon February 2026 0.3558.65 0.26
13 Fri February 2026 0.4558.65 0.26
12 Thu February 2026 0.7046.10 0.23
11 Wed February 2026 1.0046.10 0.18

ContainerCorporation CONCOR Option strike: 550.00

Date CE PE PCR
17 Tue February 2026 0.3543.85 0.33
16 Mon February 2026 0.6545.35 0.3
13 Fri February 2026 0.7052.00 0.29
12 Thu February 2026 1.2042.40 0.26
11 Wed February 2026 1.8035.85 0.28

ContainerCorporation CONCOR Option strike: 545.00

Date CE PE PCR
17 Tue February 2026 0.5040.50 0.33
16 Mon February 2026 0.8540.50 0.29
13 Fri February 2026 0.9540.50 0.27
12 Thu February 2026 1.4540.50 0.23
11 Wed February 2026 2.2540.50 0.17

ContainerCorporation CONCOR Option strike: 540.00

Date CE PE PCR
17 Tue February 2026 0.7034.35 0.54
16 Mon February 2026 1.0535.80 0.47
13 Fri February 2026 1.1040.15 0.45
12 Thu February 2026 1.8533.05 0.44
11 Wed February 2026 2.9526.80 0.43

ContainerCorporation CONCOR Option strike: 535.00

Date CE PE PCR
17 Tue February 2026 1.0023.45 0.32
16 Mon February 2026 1.3023.45 0.29
13 Fri February 2026 1.4023.45 0.36
12 Thu February 2026 2.3523.45 0.35
11 Wed February 2026 3.9523.45 0.33

ContainerCorporation CONCOR Option strike: 530.00

Date CE PE PCR
17 Tue February 2026 1.3025.45 0.26
16 Mon February 2026 1.7526.75 0.26
13 Fri February 2026 1.7533.15 0.25
12 Thu February 2026 3.1024.35 0.26
11 Wed February 2026 5.1019.00 0.27

ContainerCorporation CONCOR Option strike: 525.00

Date CE PE PCR
17 Tue February 2026 1.8521.40 0.79
16 Mon February 2026 2.3523.30 0.81
13 Fri February 2026 2.3026.30 0.77
12 Thu February 2026 4.0519.95 0.73
11 Wed February 2026 6.6515.40 0.77

ContainerCorporation CONCOR Option strike: 520.00

Date CE PE PCR
17 Tue February 2026 2.7016.55 0.52
16 Mon February 2026 3.2518.10 0.53
13 Fri February 2026 3.0024.15 0.54
12 Thu February 2026 5.3516.70 0.56
11 Wed February 2026 8.6512.20 0.6

ContainerCorporation CONCOR Option strike: 515.00

Date CE PE PCR
17 Tue February 2026 3.8513.10 0.67
16 Mon February 2026 4.3514.30 0.78
13 Fri February 2026 3.9519.00 0.82
12 Thu February 2026 6.9513.30 0.93
11 Wed February 2026 10.909.85 1.59

ContainerCorporation CONCOR Option strike: 510.00

Date CE PE PCR
17 Tue February 2026 5.209.35 0.66
16 Mon February 2026 5.9010.90 0.64
13 Fri February 2026 5.1516.45 0.65
12 Thu February 2026 9.0010.45 0.79
11 Wed February 2026 13.607.55 1.01

ContainerCorporation CONCOR Option strike: 505.00

Date CE PE PCR
17 Tue February 2026 7.406.45 1.22
16 Mon February 2026 7.958.05 1.17
13 Fri February 2026 6.9012.30 0.95
12 Thu February 2026 11.457.75 1.23
11 Wed February 2026 16.755.85 1.17

ContainerCorporation CONCOR Option strike: 500.00

Date CE PE PCR
17 Tue February 2026 10.254.30 1.41
16 Mon February 2026 10.605.75 1.36
13 Fri February 2026 8.809.55 1.4
12 Thu February 2026 14.556.05 1.41
11 Wed February 2026 20.404.30 1.43

ContainerCorporation CONCOR Option strike: 495.00

Date CE PE PCR
17 Tue February 2026 14.452.95 1.25
16 Mon February 2026 13.854.05 1.16
13 Fri February 2026 11.757.45 1.18
12 Thu February 2026 18.254.40 1.17
11 Wed February 2026 24.403.30 1.07

ContainerCorporation CONCOR Option strike: 490.00

Date CE PE PCR
17 Tue February 2026 17.652.00 1.78
16 Mon February 2026 17.852.85 1.73
13 Fri February 2026 14.805.50 1.69
12 Thu February 2026 21.953.20 1.6
11 Wed February 2026 25.802.50 1.61

ContainerCorporation CONCOR Option strike: 485.00

Date CE PE PCR
17 Tue February 2026 21.851.40 3.85
16 Mon February 2026 21.702.05 3.69
13 Fri February 2026 19.104.00 3.72
12 Thu February 2026 23.752.40 3.68
11 Wed February 2026 33.551.90 2.96

ContainerCorporation CONCOR Option strike: 480.00

Date CE PE PCR
17 Tue February 2026 26.301.00 4.22
16 Mon February 2026 26.651.55 4.24
13 Fri February 2026 23.152.80 4.05
12 Thu February 2026 30.601.90 4.04
11 Wed February 2026 34.851.55 3.99

ContainerCorporation CONCOR Option strike: 475.00

Date CE PE PCR
17 Tue February 2026 33.150.70 3.14
16 Mon February 2026 26.701.20 3.51
13 Fri February 2026 26.702.00 4.3
12 Thu February 2026 35.001.35 2.65
11 Wed February 2026 43.551.10 2.49

ContainerCorporation CONCOR Option strike: 470.00

Date CE PE PCR
17 Tue February 2026 36.900.55 2.38
16 Mon February 2026 34.750.80 2.64
13 Fri February 2026 31.151.50 2.81
12 Thu February 2026 53.001.15 2.32
11 Wed February 2026 53.000.95 2.18

ContainerCorporation CONCOR Option strike: 465.00

Date CE PE PCR
17 Tue February 2026 40.400.65 4.25
16 Mon February 2026 40.400.65 4.25
13 Fri February 2026 40.701.05 4
12 Thu February 2026 40.701.00 4
11 Wed February 2026 40.700.80 3.5

ContainerCorporation CONCOR Option strike: 460.00

Date CE PE PCR
17 Tue February 2026 67.750.30 10.47
16 Mon February 2026 67.750.55 9.68
13 Fri February 2026 67.750.80 9.74
12 Thu February 2026 67.750.65 10.26
11 Wed February 2026 67.750.60 10.16

ContainerCorporation CONCOR Option strike: 450.00

Date CE PE PCR
17 Tue February 2026 60.000.30 1.53
16 Mon February 2026 59.000.35 1.55
13 Fri February 2026 59.000.45 1.6
12 Thu February 2026 59.000.50 1.87
11 Wed February 2026 62.250.50 1.87

ContainerCorporation CONCOR Option strike: 400.00

Date CE PE PCR
17 Tue February 2026 100.250.05 49.86
16 Mon February 2026 100.250.05 49.86
13 Fri February 2026 100.250.05 49.86
12 Thu February 2026 100.250.05 49.86
11 Wed February 2026 100.250.10 50

Videos related to: ContainerCorporation CONCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ContainerCorporation CONCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top