ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ContainerCorporation CONCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Container Corporation CONCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Transport Related Services sector

Daily price and charts and targets ContainerCorporation

Strong intraday Stock price targets for ContainerCorporation are 511.98 and 523.33

Intraday Target 1509.7
Intraday Target 2514.25
Intraday Target 3521.05
Intraday Target 4525.6
Intraday Target 5532.4

Daily price and volume Container Corporation

Date Closing Open Range Volume
Fri 15 May 2026 518.80 (-0.79%) 527.00 516.50 - 527.85 0.4128 times
Thu 14 May 2026 522.95 (0.6%) 522.35 517.95 - 527.75 0.593 times
Wed 13 May 2026 519.85 (0.75%) 512.60 512.60 - 525.35 1.5969 times
Tue 12 May 2026 516.00 (-2.64%) 527.35 511.60 - 529.65 2.7875 times
Mon 11 May 2026 530.00 (-0.89%) 535.75 528.05 - 535.75 1.0591 times
Fri 08 May 2026 534.75 (1.53%) 526.65 524.25 - 537.00 0.9361 times
Thu 07 May 2026 526.70 (0.48%) 527.00 523.00 - 528.90 0.8555 times
Wed 06 May 2026 524.20 (1.19%) 522.00 518.10 - 527.00 0.7888 times
Tue 05 May 2026 518.05 (0.33%) 516.45 512.90 - 521.00 0.4896 times
Mon 04 May 2026 516.35 (1.47%) 509.50 509.50 - 519.90 0.4808 times
Thu 30 April 2026 508.85 (-1.12%) 510.60 506.00 - 512.05 1.3902 times

 Daily chart ContainerCorporation

Weekly price and charts ContainerCorporation

Strong weekly Stock price targets for ContainerCorporation CONCOR are 503.13 and 527.28

Weekly Target 1497.9
Weekly Target 2508.35
Weekly Target 3522.05
Weekly Target 4532.5
Weekly Target 5546.2

Weekly price and volumes for Container Corporation

Date Closing Open Range Volume
Fri 15 May 2026 518.80 (-2.98%) 535.75 511.60 - 535.75 1.0803 times
Fri 08 May 2026 534.75 (5.09%) 509.50 509.50 - 537.00 0.5948 times
Thu 30 April 2026 508.85 (1.2%) 505.15 505.15 - 521.95 0.8642 times
Fri 24 April 2026 502.80 (-0.06%) 506.05 498.55 - 517.50 0.7614 times
Fri 17 April 2026 503.10 (4.01%) 476.10 467.50 - 511.85 0.8561 times
Fri 10 April 2026 483.70 (10.12%) 441.65 435.80 - 490.85 1.1105 times
Thu 02 April 2026 439.25 (0.24%) 431.95 423.50 - 452.55 0.7687 times
Fri 27 March 2026 438.20 (-2.03%) 442.95 421.45 - 450.55 1.179 times
Fri 20 March 2026 447.30 (-1.35%) 453.60 438.40 - 463.90 1.3894 times
Fri 13 March 2026 453.40 (-5.49%) 470.00 452.00 - 482.75 1.3955 times
Fri 06 March 2026 479.75 (-3.21%) 488.95 459.20 - 489.10 0.9311 times

 weekly chart ContainerCorporation

Monthly price and charts ContainerCorporation

Strong monthly Stock price targets for ContainerCorporation CONCOR are 514.15 and 541.65

Monthly Target 1494.27
Monthly Target 2506.53
Monthly Target 3521.76666666667
Monthly Target 4534.03
Monthly Target 5549.27

Monthly price and volumes Container Corporation

Date Closing Open Range Volume
Fri 15 May 2026 518.80 (1.96%) 509.50 509.50 - 537.00 0.3808 times
Thu 30 April 2026 508.85 (19.64%) 437.95 429.00 - 521.95 0.8951 times
Mon 30 March 2026 425.30 (-14.19%) 488.95 421.45 - 489.10 1.2089 times
Fri 27 February 2026 495.65 (-1.31%) 505.00 485.85 - 538.95 0.7982 times
Fri 30 January 2026 502.25 (-4.32%) 527.55 472.75 - 534.00 0.8298 times
Wed 31 December 2025 524.95 (2.68%) 513.10 490.55 - 527.50 1.0306 times
Fri 28 November 2025 511.25 (-6.24%) 545.55 507.45 - 553.00 2.3247 times
Fri 31 October 2025 545.25 (3.7%) 527.00 523.80 - 557.00 0.6185 times
Tue 30 September 2025 525.80 (-0.29%) 530.00 520.65 - 569.80 1.0733 times
Fri 29 August 2025 527.35 (-8.79%) 578.15 521.70 - 583.25 0.8402 times
Thu 31 July 2025 578.20 (-23.9%) 764.00 576.20 - 764.90 0.8394 times

 monthly chart ContainerCorporation

Yearly price and charts ContainerCorporation

Strong yearly Stock price targets for ContainerCorporation CONCOR are 411.38 and 528.88

Yearly Target 1375.57
Yearly Target 2447.18
Yearly Target 3493.06666666667
Yearly Target 4564.68
Yearly Target 5610.57

Yearly price and volumes Container Corporation

Date Closing Open Range Volume
Fri 15 May 2026 518.80 (-1.17%) 527.55 421.45 - 538.95 0.378 times
Wed 31 December 2025 524.95 (-33.38%) 787.00 490.55 - 815.05 1.1281 times
Tue 31 December 2024 788.00 (-8.33%) 860.00 757.25 - 1180.00 1.4646 times
Fri 29 December 2023 859.65 (16.36%) 744.40 555.00 - 879.90 0.9011 times
Fri 30 December 2022 738.80 (20.22%) 618.80 554.00 - 828.75 1.2087 times
Fri 31 December 2021 614.55 (53.91%) 400.45 399.30 - 754.40 1.9191 times
Thu 31 December 2020 399.30 (-30.18%) 573.80 263.40 - 602.20 1.5332 times
Tue 31 December 2019 571.90 (-16.84%) 690.00 460.00 - 705.00 0.8126 times
Mon 31 December 2018 687.70 (-50.14%) 1388.00 542.00 - 1500.00 0.3988 times
Fri 29 December 2017 1379.35 (24.26%) 1119.15 984.40 - 1419.00 0.2558 times
Fri 30 December 2016 1110.05 (-20.03%) 1393.50 1051.00 - 1540.00 0.1262 times

Indicator Analysis of ContainerCorporation

Tomorrow's movement Prediction of Container Corporation CONCOR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 518.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Container Corporation CONCOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Container Corporation CONCOR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 522.13

Munafa value: 50 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 516 and price is deviating by 10 points

Upper Bollinger band is at 534 and lower is at 497, while middle bands are at 507 and 525

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ContainerCorporation (CONCOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ContainerCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ContainerCorporation in short term but the sell signal is initial and weak.

ContainerCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ContainerCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ContainerCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 522.06 and ContainerCorporation CONCOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ContainerCorporation CONCOR stock. Volume based technical analysis of ContainerCorporation CONCOR stock is negative.

ContainerCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Container Corporation CONCOR

DMA (daily moving average) of Container Corporation CONCOR

DMA period DMA value
5 day DMA 521.52
12 day DMA 520.93
20 day DMA 515.39
35 day DMA 490.68
50 day DMA 483.23
100 day DMA 496.72
150 day DMA 505.57
200 day DMA 517.36

EMA (exponential moving average) of Container Corporation CONCOR

EMA period EMA current EMA prev EMA prev2
5 day EMA521.19522.38522.1
12 day EMA518.65518.62517.83
20 day EMA512.2511.51510.31
35 day EMA501.7500.69499.38
50 day EMA488.65487.42485.97

SMA (simple moving average) of Container Corporation CONCOR

SMA period SMA current SMA prev SMA prev2
5 day SMA521.52524.71525.46
12 day SMA520.93520.23519.5
20 day SMA515.39514.56512.87
35 day SMA490.68488.63486.28
50 day SMA483.23482.85482.4
100 day SMA496.72496.53496.33
150 day SMA505.57505.67505.69
200 day SMA517.36517.8518.25

Fundamentals, profit and EPS of Container Corporation CONCOR

EPS is 16.78 and PE is: 30.92

Last quarter profit: (December 2025 quarter) 334.98 crores (-8.93%)

Debt: 904.75 in crores

Market capitalization: 33374.10

EPS is 17.21 and PE is: 30.15

Last quarter profit: (September 2025 quarter) 379.98 crores (-3.01%)

Debt: 904.75 in crores

Market capitalization: 38366.36

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
15 Fri 519.45 525.35 517.60 to 529.00 1.01 times
14 Thu 525.10 517.60 517.60 to 529.70 1.01 times
13 Wed 521.15 519.80 516.30 to 526.50 1.01 times
12 Tue 519.75 527.15 513.65 to 530.15 1 times
11 Mon 530.80 535.00 529.05 to 538.45 0.97 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
15 Fri 521.95 527.50 520.80 to 531.10 1.21 times
14 Thu 528.10 528.95 522.10 to 531.00 1.08 times
13 Wed 524.00 520.00 518.40 to 528.35 1.06 times
12 Tue 520.15 531.75 516.55 to 531.80 0.9 times
11 Mon 533.65 535.90 532.00 to 540.05 0.76 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
15 Fri 525.40 529.60 524.75 to 529.60 1.29 times
14 Thu 532.00 533.00 526.55 to 533.00 1.11 times
13 Wed 526.50 525.85 521.60 to 529.00 1.08 times
12 Tue 522.00 530.95 520.00 to 530.95 0.87 times
11 Mon 537.00 543.45 536.00 to 543.45 0.66 times

Option chain for Container Corporation CONCOR 26 Tue May 2026 expiry

ContainerCorporation CONCOR Option strike: 600.00

Date CE PE PCR
15 Fri May 2026 0.2574.75 0.09

ContainerCorporation CONCOR Option strike: 590.00

Date CE PE PCR
15 Fri May 2026 0.5560.90 0.22
14 Thu May 2026 0.5560.90 0.22
13 Wed May 2026 0.6060.90 0.2
12 Tue May 2026 0.7060.90 0.2
11 Mon May 2026 1.0055.00 0.12

ContainerCorporation CONCOR Option strike: 580.00

Date CE PE PCR
15 Fri May 2026 0.7056.50 1.23
14 Thu May 2026 0.9552.45 1.22
13 Wed May 2026 0.8059.85 1.15
12 Tue May 2026 0.9059.85 1.15
11 Mon May 2026 1.6546.15 1.05

ContainerCorporation CONCOR Option strike: 570.00

Date CE PE PCR
15 Fri May 2026 1.1545.15 0.01
14 Thu May 2026 1.5045.15 0.01
13 Wed May 2026 1.1545.15 0.01
12 Tue May 2026 1.2045.15 0.01
11 Mon May 2026 2.6545.15 0.01

ContainerCorporation CONCOR Option strike: 560.00

Date CE PE PCR
15 Fri May 2026 1.8536.25 0.04
14 Thu May 2026 2.5038.00 0.04
13 Wed May 2026 2.0038.00 0.04
12 Tue May 2026 2.2532.50 0.04
11 Mon May 2026 4.1032.50 0.04

ContainerCorporation CONCOR Option strike: 550.00

Date CE PE PCR
15 Fri May 2026 3.0033.30 0.25
14 Thu May 2026 4.1028.25 0.25
13 Wed May 2026 3.4529.65 0.25
12 Tue May 2026 3.6533.05 0.25
11 Mon May 2026 6.6524.75 0.31

ContainerCorporation CONCOR Option strike: 545.00

Date CE PE PCR
15 Fri May 2026 4.5526.75 4.12
14 Thu May 2026 4.5526.75 4.12
13 Wed May 2026 4.5526.75 4.12
12 Tue May 2026 4.3530.40 5.55
11 Mon May 2026 7.8521.30 5.6

ContainerCorporation CONCOR Option strike: 540.00

Date CE PE PCR
15 Fri May 2026 5.0524.95 1.05
14 Thu May 2026 6.7019.45 1.03
13 Wed May 2026 5.7523.80 1
12 Tue May 2026 5.7027.55 0.96
11 Mon May 2026 9.7518.45 0.95

ContainerCorporation CONCOR Option strike: 535.00

Date CE PE PCR
15 Fri May 2026 6.2518.20 0.32
14 Thu May 2026 8.5518.20 0.31
13 Wed May 2026 7.2520.30 0.33
12 Tue May 2026 7.5023.10 0.39
11 Mon May 2026 12.0015.45 0.59

ContainerCorporation CONCOR Option strike: 530.00

Date CE PE PCR
15 Fri May 2026 8.0018.50 0.49
14 Thu May 2026 10.6014.65 0.56
13 Wed May 2026 9.0517.65 0.76
12 Tue May 2026 9.7518.95 0.7
11 Mon May 2026 14.2013.05 0.72

ContainerCorporation CONCOR Option strike: 525.00

Date CE PE PCR
15 Fri May 2026 10.1015.20 0.61
14 Thu May 2026 12.9012.70 0.78
13 Wed May 2026 11.2514.75 0.59
12 Tue May 2026 11.4016.45 0.45
11 Mon May 2026 16.9510.60 0.39

ContainerCorporation CONCOR Option strike: 520.00

Date CE PE PCR
15 Fri May 2026 12.5512.75 0.78
14 Thu May 2026 15.7010.10 0.9
13 Wed May 2026 13.5012.20 1
12 Tue May 2026 13.8514.15 1.2
11 Mon May 2026 19.758.85 0.67

ContainerCorporation CONCOR Option strike: 515.00

Date CE PE PCR
15 Fri May 2026 14.6010.40 1.11
14 Thu May 2026 18.858.20 1.17
13 Wed May 2026 16.659.70 1.03
12 Tue May 2026 14.8511.60 0.97
11 Mon May 2026 24.007.25 0.89

ContainerCorporation CONCOR Option strike: 510.00

Date CE PE PCR
15 Fri May 2026 17.308.35 1.77
14 Thu May 2026 20.356.30 1.44
13 Wed May 2026 20.858.10 1.41
12 Tue May 2026 17.959.60 1.34
11 Mon May 2026 33.005.70 1.48

ContainerCorporation CONCOR Option strike: 505.00

Date CE PE PCR
15 Fri May 2026 20.806.80 2.03
14 Thu May 2026 20.805.00 2.35
13 Wed May 2026 20.806.05 2.41
12 Tue May 2026 20.807.75 2.47
11 Mon May 2026 31.206.95 2.36

ContainerCorporation CONCOR Option strike: 500.00

Date CE PE PCR
15 Fri May 2026 24.505.35 1.48
14 Thu May 2026 30.303.80 1.54
13 Wed May 2026 26.605.05 1.46
12 Tue May 2026 26.906.15 1.56
11 Mon May 2026 34.403.60 1.67

ContainerCorporation CONCOR Option strike: 490.00

Date CE PE PCR
15 Fri May 2026 34.253.25 1.45
14 Thu May 2026 34.252.30 1.39
13 Wed May 2026 34.253.20 1.39
12 Tue May 2026 34.254.05 1.58
11 Mon May 2026 35.202.35 1.42

ContainerCorporation CONCOR Option strike: 480.00

Date CE PE PCR
15 Fri May 2026 45.851.95 6.4
14 Thu May 2026 45.851.45 5.87
13 Wed May 2026 45.851.85 8.07
12 Tue May 2026 45.852.50 8.13
11 Mon May 2026 45.851.55 8

ContainerCorporation CONCOR Option strike: 460.00

Date CE PE PCR
15 Fri May 2026 68.000.85 15.5
14 Thu May 2026 68.000.55 17.5
13 Wed May 2026 68.001.05 17.5
12 Tue May 2026 68.001.05 17.5
11 Mon May 2026 68.000.80 20

ContainerCorporation CONCOR Option strike: 450.00

Date CE PE PCR
15 Fri May 2026 75.000.50 11.42
14 Thu May 2026 75.000.45 11.42
13 Wed May 2026 75.000.70 12
12 Tue May 2026 78.050.80 11.23
11 Mon May 2026 78.050.50 12.08

ContainerCorporation CONCOR Option strike: 440.00

Date CE PE PCR
15 Fri May 2026 93.850.60 12.67
14 Thu May 2026 93.850.60 12.67
13 Wed May 2026 93.850.60 12.67
12 Tue May 2026 93.850.60 12.67
11 Mon May 2026 93.850.25 14.67

ContainerCorporation CONCOR Option strike: 430.00

Date CE PE PCR
15 Fri May 2026 87.550.30 2.33
14 Thu May 2026 87.550.30 2.33
13 Wed May 2026 87.550.30 2.33
12 Tue May 2026 87.550.35 2.33
11 Mon May 2026 87.550.35 9

Videos related to: ContainerCorporation CONCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ContainerCorporation CONCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top