INDIGO 4250.00 CE CALL indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4250.00 CALL
Options premium and indicators chart analysis for INDIGO 4250.00 CE CALL indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4250.00 CALL
INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE
- What is premium price of INDIGO 4250.00 CE CALL today?
- Premium of INDIGO 4250.00 CE is 139.10 on 30 Jan 2025 CALL opened at 182.35 and traded inside a Low-High range of 120.00-219.70 today. Please see below table for more current prices.
- What is open interest of INDIGO 4250.00 CALL CE today?
- Open Interest of INDIGO 4250.00 CE is 11850 today. This has changed 5550.00 from previous day.
- What is underlying price of INDIGO 4250.00 CE CALL today?
- Underlying price of INDIGO 4250.00 CE CALL is 4227.75 today.
- What is lot size of INDIGO 4250.00 CALL CE today?
- Lot size of INDIGO 4250.00 CALL CE is 150.00
- Is INDIGO 4250.00 CE CALL ITM or OTM or ATM?
- INDIGO 4250.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 4227.75
INDIGO CALL CE available options strikes
CE 4050, CE 4100, CE 4150, CE 4200, CE 4250, CE 4300, CE 4350, CE 4400, All CE , All PE
INDIGO 4250.00 CALL CE available expiry dates
Premium of INDIGO 4250.00 CALL CE Feb 27 2025
INDIGO 4250.00 CE Live prices Spot price of INDIGO: 4327.300 as on 31 Fri Jan 2:57pm
Day open: 4227.750 Range: 4218.050 to 4343.200
Option Price: INDIGO CE 4250.00 2025-02-27 on 31 Fri Jan 2025
Lot size of INDIGO is: 150
Time | Option Price | Open Interest | Open | High | Low |
2:56pm | 192.90 | 26100 | 139.10 | 195.00 | 130.85 |
2:55pm | 192.90 | 26100 | 139.10 | 195.00 | 130.85 |
2:54pm | 192.90 | 26100 | 139.10 | 195.00 | 130.85 |
2:53pm | 192.90 | 26100 | 139.10 | 195.00 | 130.85 |
2:51pm | 192.90 | 26100 | 139.10 | 195.00 | 130.85 |
2:50pm | 192.90 | 26100 | 139.10 | 195.00 | 130.85 |
2:49pm | 192.90 | 26100 | 139.10 | 195.00 | 130.85 |
2:48pm | 192.90 | 26100 | 139.10 | 195.00 | 130.85 |
2:47pm | 192.90 | 26100 | 139.10 | 195.00 | 130.85 |
2:45pm | 193.95 | 26100 | 139.10 | 195.00 | 130.85 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of CALL (CE) of strike 4250.00 is at: 139.10 on 30 Jan 2025
CALL opened at 182.35 and traded inside a Low-High range of 120.00-219.70
as on 30 Thu Jan 2025
The underlying equity is trading at 4227.75 which means that CALL of strike 4250.00 is OTM CALL option (out of the money)
Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 300
Total Open Interest for CALL (CE) of strike 4250.00 is 11,850
Price action analysis of 4250.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 4250.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options
Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
30 Thu Jan | 4227.75 | 139.10 | 182.35 | 219.70 | 120.00 | -24 | 3,555,000 | 88.1% |
29 Wed Jan | 4293.90 | 184.50 | 190.75 | 190.75 | 153.70 | 1 | 1,890,000 | 162.5% |
28 Tue Jan | 4282.50 | 181.70 | 161.70 | 192.15 | 158.15 | -69 | 720,000 | -% |
27 Mon Jan | 4175.75 | 604.70 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
24 Fri Jan | 4161.80 | 604.70 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
23 Thu Jan | 4134.80 | 604.70 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for INDIGO 4250.00 CALL CE options for INTERGLOBE AVIATIO INR10
Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
INDIGO further analysis
INDIGO 4250.00 CE CALL indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4250.00 CALL
These are INDIGO 4250.00 CE CALL indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4250.00 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: INDIGO 4250.00 CE CALL indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4250.00 CALL
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance