INDIGO 4250.00 CE CALL indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4250.00 CALL

Options premium and indicators chart analysis for INDIGO 4250.00 CE CALL indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4250.00 CALL

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

What is premium price of INDIGO 4250.00 CE CALL today?
Premium of INDIGO 4250.00 CE is 139.10 on 30 Jan 2025 CALL opened at 182.35 and traded inside a Low-High range of 120.00-219.70 today. Please see below table for more current prices.
What is open interest of INDIGO 4250.00 CALL CE today?
Open Interest of INDIGO 4250.00 CE is 11850 today. This has changed 5550.00 from previous day.
What is underlying price of INDIGO 4250.00 CE CALL today?
Underlying price of INDIGO 4250.00 CE CALL is 4227.75 today.
What is lot size of INDIGO 4250.00 CALL CE today?
Lot size of INDIGO 4250.00 CALL CE is 150.00
Is INDIGO 4250.00 CE CALL ITM or OTM or ATM?
INDIGO 4250.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4227.75

INDIGO CALL CE available options strikes

CE 4050, CE 4100, CE 4150, CE 4200, CE 4250, CE 4300, CE 4350, CE 4400, All CE , All PE

INDIGO 4250.00 CALL CE available expiry dates

27 Feb 202527 Mar 2025

Premium of INDIGO 4250.00 CALL CE Feb 27 2025

INDIGO 4250.00 CE Live prices

Spot price of INDIGO: 4327.300 as on 31 Fri Jan 2:57pm
Day open: 4227.750 Range: 4218.050 to 4343.200

Option Price: INDIGO CE 4250.00 2025-02-27 on 31 Fri Jan 2025

Lot size of INDIGO is: 150

Time Option Price Open Interest Open High Low
2:56pm192.9026100139.10195.00130.85
2:55pm192.9026100139.10195.00130.85
2:54pm192.9026100139.10195.00130.85
2:53pm192.9026100139.10195.00130.85
2:51pm192.9026100139.10195.00130.85
2:50pm192.9026100139.10195.00130.85
2:49pm192.9026100139.10195.00130.85
2:48pm192.9026100139.10195.00130.85
2:47pm192.9026100139.10195.00130.85
2:45pm193.9526100139.10195.00130.85

 option chart INDIGO CE 4250.00 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 4250.00 is at: 139.10 on 30 Jan 2025
CALL opened at 182.35 and traded inside a Low-High range of 120.00-219.70 as on 30 Thu Jan 2025

The underlying equity is trading at 4227.75 which means that CALL of strike 4250.00 is OTM CALL option (out of the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 300

Total Open Interest for CALL (CE) of strike 4250.00 is 11,850

Price action analysis of 4250.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 4250.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
30 Thu Jan 4227.75 139.10 182.35 219.70 120.00 -24 3,555,000 88.1%
29 Wed Jan 4293.90 184.50 190.75 190.75 153.70 1 1,890,000 162.5%
28 Tue Jan 4282.50 181.70 161.70 192.15 158.15 -69 720,000 -%
27 Mon Jan 4175.75 604.70 0.00 0.00 0.00 0 0 -%
24 Fri Jan 4161.80 604.70 0.00 0.00 0.00 0 0 -%
23 Thu Jan 4134.80 604.70 0.00 0.00 0.00 0 0 -%

Charts for INDIGO 4250.00 CALL CE options for INTERGLOBE AVIATIO INR10

Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIGO 4250.00 CE CALL indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4250.00 CALL

INDIGO further analysis

INDIGO 4250.00 CE CALL indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4250.00 CALL

These are INDIGO 4250.00 CE CALL indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4250.00 CALL. Click the links below to switch between charts

 

Videos related to: INDIGO 4250.00 CE CALL indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4250.00 CALL

 Videos related to: INDIGO 4250.00 CE CALL indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4250.00 CALL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

INDIGO 4250.00 CE CALL indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4250.00 CALL

 

NIFTY: 23488.15 at (14:55 31 Fri January)

1.03% from prev closing of 23249.50

Nifty Today Live Predictions

Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE

BANKNIFTY: 49480.35 at (14:55 31 Fri January)

0.34% from prev closing of 49311.95

BANKNifty Today Live Predictions

BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE

FINNIFTY: 23187.35 at (14:55 31 Fri January)

0.23% from prev closing of 23133.70

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 7.55% at 494.800 Container Corporation of India Limited 6.33% at 778.350 Cyient Limited 5.71% at 1451.400 Piramal Enterprises Limited 5.59% at 1020.000 Tata Consumer Product Ltd 5.59% at 1024.250 View full list of current gainers

Back to top