INDIGO 4350.00 CE CALL indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4350.00 CALL

Options premium and indicators chart analysis for INDIGO 4350.00 CE CALL indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4350.00 CALL

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

What is premium price of INDIGO 4350.00 CE CALL today?
Premium of INDIGO 4350.00 CE is 128.15 on 31 Jan 2025 CALL opened at 98.10 and traded inside a Low-High range of 86.35-137.75 today. Please see below table for more current prices.
What is open interest of INDIGO 4350.00 CALL CE today?
Open Interest of INDIGO 4350.00 CE is 26850 today. This has changed 6900.00 from previous day.
What is underlying price of INDIGO 4350.00 CE CALL today?
Underlying price of INDIGO 4350.00 CE CALL is 4324.35 today.
What is lot size of INDIGO 4350.00 CALL CE today?
Lot size of INDIGO 4350.00 CALL CE is 150.00
Is INDIGO 4350.00 CE CALL ITM or OTM or ATM?
INDIGO 4350.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4324.35

INDIGO CALL CE available options strikes

CE 4150, CE 4200, CE 4250, CE 4300, CE 4350, CE 4400, CE 4450, CE 4500, All CE , All PE

INDIGO 4350.00 CALL CE available expiry dates

27 Feb 202527 Mar 202524 Apr 2025

Premium of INDIGO 4350.00 CALL CE Feb 27 2025

INDIGO 4350.00 CE Live prices

Premium of CALL (CE) of strike 4350.00 is at: 128.15 on 31 Jan 2025
CALL opened at 98.10 and traded inside a Low-High range of 86.35-137.75 as on 31 Fri Jan 2025

The underlying equity is trading at 4324.35 which means that CALL of strike 4350.00 is OTM CALL option (out of the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 300

Total Open Interest for CALL (CE) of strike 4350.00 is 26,850

Price action analysis of 4350.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 4350.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
31 Fri Jan 4324.35 128.15 98.10 137.75 86.35 38 8,055,000 34.6%
30 Thu Jan 4227.75 92.85 130.70 165.00 83.35 -28 5,985,000 84.7%
29 Wed Jan 4293.90 130.75 135.35 138.95 106.45 -1 3,240,000 166.7%
28 Tue Jan 4282.50 132.90 125.00 140.35 117.00 15 1,215,000 285.7%
27 Mon Jan 4175.75 115.20 126.00 132.30 115.00 -13 315,000 75%
24 Fri Jan 4161.80 133.25 150.00 150.00 133.25 60 180,000 300%

Charts for INDIGO 4350.00 CALL CE options for INTERGLOBE AVIATIO INR10

Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIGO 4350.00 CE CALL indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4350.00 CALL

INDIGO further analysis

INDIGO 4350.00 CE CALL indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4350.00 CALL

These are INDIGO 4350.00 CE CALL indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4350.00 CALL. Click the links below to switch between charts

 

Videos related to: INDIGO 4350.00 CE CALL indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4350.00 CALL

 Videos related to: INDIGO 4350.00 CE CALL indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4350.00 CALL

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

INDIGO 4350.00 CE CALL indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4350.00 CALL

 

Back to top