INDIGO 5350.00 CE (CALL) 28 July 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INDIGO 5350.00 CE is trading at ₹ 82.00 on 3:29pm 21 Tue Jul 2026

Option of INDIGO 5350.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 83.22 - Current price of INDIGO 5350.00 CE is lower than this average.
30 minute average: ₹ 87.56 - Current price of INDIGO 5350.00 CE is lower than this average.
Hourly average: ₹ 89.49 - Current price of INDIGO 5350.00 CE is lower than this average.
Day open: ₹ 65.15
Day range: 65.00 - 95.00
Open Interest: 206700 (2.067 L)

Munafa Value: 10 - This score indicates that the option of INDIGO 5350.00 CE is trending downwards. You can choose to sell it.

Lot size of INDIGO is: 150

Spot price of INDIGO: 5305.000 as on 21 Tue Jul 3:44pm
Day open: 5249.000 Range: 5234.000 to 5325.000

Option Price: INDIGO CE 5350.00 2026-07-28 on 21 Tue Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	82.00	206700	65.15	95.00	65.00
3:28pm	81.35	207900	65.15	95.00	65.00
3:27pm	80.00	208050	65.15	95.00	65.00
3:26pm	81.70	208350	65.15	95.00	65.00
3:25pm	80.90	206100	65.15	95.00	65.00
3:24pm	83.35	207150	65.15	95.00	65.00
3:23pm	84.65	205200	65.15	95.00	65.00
3:22pm	84.00	205800	65.15	95.00	65.00
3:21pm	85.60	207000	65.15	95.00	65.00
3:20pm	88.60	205500	65.15	95.00	65.00

option chart INDIGO CE 5350.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDIGO 5350.00 CE CALL today?: Premium of INDIGO 5350.00 CE is 85.45 on 21 Jul 2026 CALL opened at 65.15 and traded inside a Low-High range of 65.00-95.00 today. Please click here table for more current prices.
What is open interest of INDIGO 5350.00 CALL CE today?: Open Interest of INDIGO 5350.00 CE is 202800 today. This has changed 5100.00 from previous day.
What is underlying price of INDIGO 5350.00 CE CALL today?: Underlying price of INDIGO 5350.00 CE CALL is 5305.00 today.
What is lot size of INDIGO 5350.00 CALL CE today?: Lot size of INDIGO 5350.00 CALL CE is 150.00
Is INDIGO 5350.00 CE CALL ITM or OTM or ATM?: INDIGO 5350.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIGO 5350.00 CE (CALL) 28 July 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

Underlying equity prev closing: 5305.00

INDIGO CALL CE available options strikes

INDIGO CE 5050 strike, INDIGO CE 5100 strike, INDIGO CE 5150 strike, INDIGO CE 5200 strike, INDIGO CE 5250 strike, INDIGO CE 5300 strike, INDIGO CE 5350 strike, INDIGO CE 5400 strike, INDIGO CE 5450 strike, INDIGO CE 5500 strike, INDIGO CE 5550 strike, All CE , All PE

INDIGO 5350.00 CALL CE available expiry dates

INDIGO 28 Jul 2026 expiry INDIGO 25 Aug 2026 expiry INDIGO 29 Sep 2026 expiry

INDIGO 5350.00 CE Live prices

Premium of CALL (CE) of strike 5350.00 is at: 85.45 on 21 Jul 2026
CALL opened at 65.15 and traded inside a Low-High range of 65.00-95.00 as on 21 Tue Jul 2026

The underlying equity is trading at 5305.00 which means that CALL of strike 5350.00 is OTM CALL option (out of the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 150

Total Open Interest for CALL (CE) of strike 5350.00 is 202,800

Price action analysis of 5350.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Tue Jul	5305.00	85.45	65.15	95.00	65.00	34	30,420,000	2.6%
20 Mon Jul	5229.00	63.65	48.00	74.10	40.00	-10	29,655,000	-14.9%
17 Fri Jul	5248.50	71.25	83.25	96.25	63.40	-0	34,852,500	60.5%
16 Thu Jul	5265.50	71.35	50.05	78.00	48.00	45	21,712,500	-3.3%
15 Wed Jul	5171.00	48.95	46.45	70.95	46.35	8	22,455,000	18.5%
14 Tue Jul	5108.00	45.25	45.00	65.15	39.70	-47	18,945,000	4.9%

Charts for INDIGO 5350.00 CALL CE options for INTERGLOBE AVIATIO INR10

Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIGO further analysis