INDIGO 4700.00 CE (CALL) 28 April 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INDIGO 4700.00 CE is trading at ₹ 86.25 on 3:30pm 21 Tue Apr 2026

Option of INDIGO 4700.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 84.44 - Current price of INDIGO 4700.00 CE is higher than this average.
30 minute average: ₹ 86.22 - Current price of INDIGO 4700.00 CE is higher than this average.
Hourly average: ₹ 88.97 - Current price of INDIGO 4700.00 CE is lower than this average.
Day open: ₹ 99.90
Day range: 78.40 - 120.90
Open Interest: 783150 (7.832 L)

Munafa Value: 70 - This score indicates that the option of INDIGO 4700.00 CE is trending upwards. You can choose to buy it.

Lot size of INDIGO is: 150

Spot price of INDIGO: 4693.100 as on 21 Tue Apr 3:45pm
Day open: 4681.100 Range: 4676.200 to 4748.300

Option Price: INDIGO CE 4700.00 2026-04-28 on 21 Tue Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	86.25	783150	99.90	120.90	78.40
3:29pm	86.40	783150	99.90	120.90	78.40
3:28pm	85.20	783150	99.90	120.90	78.40
3:27pm	84.00	784200	99.90	120.90	78.40
3:26pm	83.00	784200	99.90	120.90	78.40
3:25pm	82.95	784200	99.90	120.90	78.40
3:24pm	82.00	784200	99.90	120.90	78.40
3:23pm	84.00	784200	99.90	120.90	78.40
3:22pm	85.35	784200	99.90	120.90	78.40
3:21pm	85.20	784800	99.90	120.90	78.40

option chart INDIGO CE 4700.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDIGO 4700.00 CE CALL today?: Premium of INDIGO 4700.00 CE is 85.80 on 21 Apr 2026 CALL opened at 99.90 and traded inside a Low-High range of 78.40-120.90 today. Please click here table for more current prices.
What is open interest of INDIGO 4700.00 CALL CE today?: Open Interest of INDIGO 4700.00 CE is 783600 today. This has changed -38250.00 from previous day.
What is underlying price of INDIGO 4700.00 CE CALL today?: Underlying price of INDIGO 4700.00 CE CALL is 4693.10 today.
What is lot size of INDIGO 4700.00 CALL CE today?: Lot size of INDIGO 4700.00 CALL CE is 150.00
Is INDIGO 4700.00 CE CALL ITM or OTM or ATM?: INDIGO 4700.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIGO 4700.00 CE (CALL) 28 April 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

Underlying equity prev closing: 4693.10

INDIGO CALL CE available options strikes

INDIGO CE 4500 strike, INDIGO CE 4550 strike, INDIGO CE 4600 strike, INDIGO CE 4650 strike, INDIGO CE 4700 strike, INDIGO CE 4750 strike, INDIGO CE 4800 strike, INDIGO CE 4850 strike, INDIGO CE 4900 strike, All CE , All PE

INDIGO 4700.00 CALL CE available expiry dates

INDIGO 28 Apr 2026 expiry INDIGO 26 May 2026 expiry INDIGO 30 Jun 2026 expiry

INDIGO 4700.00 CE Live prices

Premium of CALL (CE) of strike 4700.00 is at: 85.80 on 21 Apr 2026
CALL opened at 99.90 and traded inside a Low-High range of 78.40-120.90 as on 21 Tue Apr 2026

The underlying equity is trading at 4693.10 which means that CALL of strike 4700.00 is ATM CALL option (at the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 150

Total Open Interest for CALL (CE) of strike 4700.00 is 783,600

Price action analysis of 4700.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Tue Apr	4693.10	85.80	99.90	120.90	78.40	-3	117,540,000	-4.7%
20 Mon Apr	4678.20	89.00	101.00	102.70	54.00	3	123,277,500	12.1%
17 Fri Apr	4638.40	86.20	79.15	91.00	58.00	5	110,002,500	-1.2%
16 Thu Apr	4608.70	81.60	109.20	119.20	76.95	-13	111,330,000	-0.8%
15 Wed Apr	4638.00	94.75	89.45	121.45	80.00	122	112,185,000	-0.6%
13 Mon Apr	4427.20	42.55	39.95	49.05	30.00	-49	112,905,000	2%

Charts for INDIGO 4700.00 CALL CE options for INTERGLOBE AVIATIO INR10

Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIGO further analysis