INDIGO 4950.00 CE (CALL) 24 February 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INDIGO 4950.00 CE is trading at ₹ 76.50 on 3:30pm 13 Fri Feb 2026

Option of INDIGO 4950.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 78.46 - Current price of INDIGO 4950.00 CE is lower than this average.
30 minute average: ₹ 77.76 - Current price of INDIGO 4950.00 CE is lower than this average.
Hourly average: ₹ 79.75 - Current price of INDIGO 4950.00 CE is lower than this average.
Day open: ₹ 110.20
Day range: 64.15 - 110.20
Open Interest: 133950 (1.34 L)

Munafa Value: 10 - This score indicates that the option of INDIGO 4950.00 CE is trending downwards. You can choose to sell it.

Lot size of INDIGO is: 150

Spot price of INDIGO: 4929.200 as on 13 Fri Feb 3:45pm
Day open: 4966.000 Range: 4900.600 to 4988.000

Option Price: INDIGO CE 4950.00 2026-02-24 on 13 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	76.50	133950	110.20	110.20	64.15
3:29pm	76.50	133950	110.20	110.20	64.15
3:27pm	78.00	133950	110.20	110.20	64.15
3:26pm	77.80	134400	110.20	110.20	64.15
3:24pm	77.85	134100	110.20	110.20	64.15
3:23pm	77.85	134100	110.20	110.20	64.15
3:21pm	79.60	134100	110.20	110.20	64.15
3:19pm	80.00	134100	110.20	110.20	64.15
3:18pm	80.00	134100	110.20	110.20	64.15
3:16pm	80.50	134550	110.20	110.20	64.15

option chart INDIGO CE 4950.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDIGO 4950.00 CE CALL today?: Premium of INDIGO 4950.00 CE is 78.45 on 13 Feb 2026 CALL opened at 110.20 and traded inside a Low-High range of 64.15-110.20 today. Please click here table for more current prices.
What is open interest of INDIGO 4950.00 CALL CE today?: Open Interest of INDIGO 4950.00 CE is 133350 today. This has changed 21300.00 from previous day.
What is underlying price of INDIGO 4950.00 CE CALL today?: Underlying price of INDIGO 4950.00 CE CALL is 4929.20 today.
What is lot size of INDIGO 4950.00 CALL CE today?: Lot size of INDIGO 4950.00 CALL CE is 150.00
Is INDIGO 4950.00 CE CALL ITM or OTM or ATM?: INDIGO 4950.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIGO 4950.00 CE (CALL) 24 February 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

Underlying equity prev closing: 4929.20

INDIGO CALL CE available options strikes

INDIGO CE 4700 strike, INDIGO CE 4750 strike, INDIGO CE 4800 strike, INDIGO CE 4850 strike, INDIGO CE 4900 strike, INDIGO CE 4950 strike, INDIGO CE 5000 strike, INDIGO CE 5050 strike, INDIGO CE 5100 strike, INDIGO CE 5150 strike, All CE , All PE

INDIGO 4950.00 CALL CE available expiry dates

INDIGO 24 Feb 2026 expiry INDIGO 30 Mar 2026 expiry INDIGO 28 Apr 2026 expiry

INDIGO 4950.00 CE Live prices

Premium of CALL (CE) of strike 4950.00 is at: 78.45 on 13 Feb 2026
CALL opened at 110.20 and traded inside a Low-High range of 64.15-110.20 as on 13 Fri Feb 2026

The underlying equity is trading at 4929.20 which means that CALL of strike 4950.00 is OTM CALL option (out of the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 150

Total Open Interest for CALL (CE) of strike 4950.00 is 133,350

Munafa analysis INDIGO 4950.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4950.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Fri Feb	4929.20	78.45	110.20	110.20	64.15	-28	20,002,500	19%
12 Thu Feb	4982.80	110.10	93.05	122.25	82.85	-15	16,807,500	-1.2%
11 Wed Feb	5013.80	130.85	106.85	171.30	93.80	22	17,010,000	-11.7%
10 Tue Feb	4960.40	106.80	100.00	125.20	86.95	0	19,260,000	21.6%
09 Mon Feb	4964.10	106.25	79.65	113.65	73.10	27	15,840,000	33.1%
06 Fri Feb	4909.40	83.45	101.60	105.15	75.20	-24	11,902,500	23%

Charts for INDIGO 4950.00 CALL CE options for INTERGLOBE AVIATIO INR10

Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIGO further analysis