Force Index chart INTERGLOBE AVIATIO INR10 INDIGO share NSE Stock Exchange

Stock INDIGO - Share INTERGLOBE AVIATIO INR10 trades in NSE

Daily Support: 4120.38
Daily Resistance: 4290.83
5 Day Moving Average is 4228.34
20 Day Moving Average is 4151.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Jan 2025	-1.54%	4293.10	4227.75	4353.90	4183.45	-46.39%
Wed 29 Jan 2025	0.27%	4287.45	4293.90	4309.00	4230.00	-67.66%
Tue 28 Jan 2025	2.56%	4207.70	4282.50	4301.00	4182.80	-35.17%
Mon 27 Jan 2025	0.34%	4135.55	4175.75	4238.10	4056.40	27.65%
Fri 24 Jan 2025	0.65%	4162.10	4161.80	4269.80	4126.05	38.98%
Thu 23 Jan 2025	3.07%	3989.05	4134.80	4193.05	3988.95	13.78%
Wed 22 Jan 2025	0.04%	4030.00	4011.50	4094.65	3945.00	-0.99%
Tue 21 Jan 2025	-2.54%	4130.00	4009.80	4139.95	3985.05	33.15%
Mon 20 Jan 2025	0.59%	4117.00	4114.30	4166.25	4090.20	-50.09%
Fri 17 Jan 2025	-0.52%	4100.00	4090.20	4136.00	4068.15	-71.62%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of INTERGLOBE AVIATIO INR10 INDIGO NSE

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.