ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INDIGO Historical charts - INTERGLOBE AVIATIO INR10

Historical charts for Stock INDIGO - Share INTERGLOBE AVIATIO INR10 trades in NSE

Moving Averages for

  • 5Day Average: 5404.7
  • 12Day Average: 5664.58
  • 20Day Average: 5726.18
  • 50Day Average: 5726.64
  • 100Day Average: 5776.42
  • 150Day Average: 5696.32

INDIGO Indicators & signals

Indicator MACD (12,26,9)

5555.16, 5666.1, -26.65
Indicator MACD is in negative zone

Indicator ADX (14)

55.75, 14.73, 51.84
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of INDIGO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 4923.50 4842.50 to 5202.50 -8.32% 9.52 times
05 Fri Dec 2025 5370.50 5265.00 to 5475.00 -1.21% 4.03 times
04 Thu Dec 2025 5436.50 5397.00 to 5573.00 -2.84% 2.48 times
03 Wed Dec 2025 5595.50 5570.50 to 5694.00 -1.79% 0.64 times
02 Tue Dec 2025 5697.50 5680.00 to 5805.50 -1.67% 0.71 times
01 Mon Dec 2025 5794.00 5763.00 to 5916.50 -1.82% 0.35 times
28 Fri Nov 2025 5901.50 5885.00 to 5936.50 -0.3% 0.16 times
27 Thu Nov 2025 5919.00 5886.50 to 5959.00 0.1% 0.28 times
26 Wed Nov 2025 5913.00 5781.00 to 5923.00 2.39% 0.31 times
25 Tue Nov 2025 5775.00 5750.00 to 5805.50 -0.53% 0.29 times
24 Mon Nov 2025 5805.50 5785.00 to 5970.00 -0.65% 0.74 times
21 Fri Nov 2025 5843.50 5755.00 to 5873.50 1% 0.25 times

Technical analysis forecast for INDIGO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INDIGO INDIGO at this time. Stock is falling and might fall more.

It appears as if INDIGO INDIGO gave a large move recently.

Stock of INDIGO (INDIGO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for INDIGO is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 5120.7, for a target of 5402.4 or 5637.13

Tomorrow's movement Prediction of INDIGO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of INDIGO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of INDIGO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4992

Tomorrow's movement Prediction of INDIGO is strongly bearish. It has broken a strong support of 5578 and is expected to move down further.

Munafa value: 5

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INDIGO Historical charts - Share INTERGLOBE AVIATIO INR10

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock INDIGO Historical charts - Share INTERGLOBE AVIATIO INR10

 

Back to top