ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INDIGO Historical charts - INTERGLOBE AVIATIO INR10

Historical charts for Stock INDIGO - Share INTERGLOBE AVIATIO INR10 trades in NSE

Moving Averages for

  • 5Day Average: 4142.4
  • 12Day Average: 4165.18
  • 20Day Average: 4233.48
  • 50Day Average: 4601.01
  • 100Day Average: 4950.55
  • 150Day Average: 5211.88

INDIGO Indicators & signals

Indicator MACD (12,26,9)

4185.9, 4338.59, -165.82
Indicator MACD is in negative zone

Indicator ADX (14)

19.87, 24.15, 36.12
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INDIGO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 4193.50 3970.00 to 4211.40 0.3% 1.02 times
01 Wed Apr 2026 4180.80 4063.80 to 4332.70 6.02% 2 times
30 Mon Mar 2026 3943.50 3930.60 to 4092.20 -3.81% 1.13 times
27 Fri Mar 2026 4099.50 4091.60 to 4251.00 -4.55% 0.78 times
25 Wed Mar 2026 4294.70 4181.00 to 4317.90 3.47% 1.01 times
24 Tue Mar 2026 4150.80 4021.00 to 4168.40 5.21% 0.99 times
23 Mon Mar 2026 3945.30 3895.20 to 4103.90 -4.91% 1.34 times
20 Fri Mar 2026 4149.10 4135.00 to 4247.00 -0.13% 0.87 times
19 Thu Mar 2026 4154.30 4145.00 to 4320.00 -4.73% 0.69 times
18 Wed Mar 2026 4360.60 4290.00 to 4417.50 1.7% 0.69 times
17 Tue Mar 2026 4287.90 4208.70 to 4306.00 1.56% 0.49 times
16 Mon Mar 2026 4222.10 4093.90 to 4270.00 1.54% 0.82 times

Technical analysis forecast for INDIGO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INDIGO INDIGO at this time. Stock is falling and might fall more.

It appears as if INDIGO INDIGO gave a large move recently.

Stock of INDIGO (INDIGO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of INDIGO is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4132 as stoploss in an intra day buy trade for a target of 4274.54. However, stock will show a bearish move below 4132.

Tomorrow's movement Prediction of INDIGO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INDIGO Historical charts - Share INTERGLOBE AVIATIO INR10

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock INDIGO Historical charts - Share INTERGLOBE AVIATIO INR10

 

Back to top