ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INDIGO Historical charts - INTERGLOBE AVIATIO INR10

Historical charts for Stock INDIGO - Share INTERGLOBE AVIATIO INR10 trades in NSE

Moving Averages for

  • 5Day Average: 5333.8
  • 12Day Average: 5300.46
  • 20Day Average: 5247.5
  • 50Day Average: 5091.68
  • 100Day Average: 4732.4
  • 150Day Average: 4749.03

INDIGO Indicators & signals

Indicator MACD (12,26,9)

5293.39, 5231.46, 66.67
Indicator MACD is in positive zone

Indicator ADX (14)

1.1, 26.45, 25.87
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INDIGO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Tue Aug 2026 5284.00 5217.50 to 5330.00 -0.93% 0.85 times
10 Mon Aug 2026 5333.50 5297.00 to 5355.00 0.01% 0.57 times
07 Fri Aug 2026 5333.00 5281.00 to 5367.50 0.27% 0.71 times
06 Thu Aug 2026 5318.50 5315.00 to 5424.00 -1.51% 0.79 times
05 Wed Aug 2026 5400.00 5367.00 to 5508.00 0.78% 1.72 times
04 Tue Aug 2026 5358.00 5297.50 to 5429.00 -0.78% 1.01 times
03 Mon Aug 2026 5400.00 5276.00 to 5402.00 4.43% 1.62 times
31 Fri Jul 2026 5171.00 5137.50 to 5282.00 -1.14% 0.76 times
30 Thu Jul 2026 5230.50 5194.00 to 5258.00 -0.87% 0.9 times
29 Wed Jul 2026 5276.50 5205.00 to 5300.00 0.11% 1.09 times
28 Tue Jul 2026 5270.50 5218.00 to 5282.00 0.77% 0.84 times
27 Mon Jul 2026 5230.00 5095.00 to 5242.50 4.91% 2.83 times

Technical analysis forecast of INDIGO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INDIGO INDIGO at this time. Stock is rising and might rise more.

It appears as if INDIGO INDIGO gave a large move recently.

Stock of INDIGO (INDIGO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of INDIGO is bullish for shortterm, and stock might move up till 5369.6 or till 5499.2. Use a stoploss of 5261.5 and if this stock hits its stoploss, then it can fall down till 5153.44

Tomorrow's movement Prediction of INDIGO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5304.5

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INDIGO Historical charts - Share INTERGLOBE AVIATIO INR10

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock INDIGO Historical charts - Share INTERGLOBE AVIATIO INR10

 

Back to top