ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INDIGO Historical charts - INTERGLOBE AVIATIO INR10

Historical charts for Stock INDIGO - Share INTERGLOBE AVIATIO INR10 trades in NSE

Moving Averages for

  • 5Day Average: 4943.7
  • 12Day Average: 4944.79
  • 20Day Average: 4922.3
  • 50Day Average: 5094.6
  • 100Day Average: 5002.32
  • 150Day Average: 4792.67

INDIGO Indicators & signals

Indicator MACD (12,26,9)

4936.32, 4973.26, -45.42
Indicator MACD is in negative zone

Indicator ADX (14)

22.24, 18.13, 28.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INDIGO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Oct 2026 4813.10 4782.20 to 4983.70 -3.55% 1.17 times
07 Wed Oct 2026 4990.00 4972.30 to 5069.50 -1.2% 2.54 times
06 Tue Oct 2026 5050.50 4925.10 to 5057.60 2.34% 0.96 times
05 Mon Oct 2026 4935.00 4907.70 to 4999.00 0.1% 0.64 times
01 Thu Oct 2026 4929.90 4878.00 to 5016.20 -1.09% 0.93 times
30 Wed Sep 2026 4984.00 4893.50 to 5021.50 2.3% 0.98 times
29 Tue Sep 2026 4872.00 4851.00 to 4898.00 -0.05% 0.64 times
28 Mon Sep 2026 4874.50 4845.00 to 4933.00 -1.33% 0.86 times
25 Fri Sep 2026 4940.00 4890.00 to 4956.00 1.02% 0.64 times
24 Thu Sep 2026 4890.00 4874.50 to 4975.00 -2.75% 0.9 times
23 Wed Sep 2026 5028.50 5000.00 to 5061.00 -0.03% 0.91 times
22 Tue Sep 2026 5030.00 4943.00 to 5064.00 1.8% 1.37 times

Technical analysis forecast for INDIGO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INDIGO INDIGO at this time. Stock is falling and might fall more.

It appears as if INDIGO INDIGO gave a large move recently.

Stock of INDIGO (INDIGO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of INDIGO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if INDIGO stays below 4873.2, but if it comes above 4873.2, then a intra day buy could be more profitable.
If you take a sell trade below 4873.2, then use 4873.2 as stoploss and 4774.5 as target. However if you take a buy trade in INDIGO, then use 4873.2 as stoploss and 4955.47 as target.

Tomorrow's movement Prediction of INDIGO is strongly bearish. It has broken a strong support of 5015 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INDIGO Historical charts - Share INTERGLOBE AVIATIO INR10

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock INDIGO Historical charts - Share INTERGLOBE AVIATIO INR10

 

Back to top