NSE Stock INDIGO Historical charts - INTERGLOBE AVIATIO INR10

Historical charts for Stock INDIGO - Share INTERGLOBE AVIATIO INR10 trades in NSE

Moving Averages for

  • 5Day Average: 3992.92
  • 12Day Average: 4089.38
  • 20Day Average: 4306.51
  • 50Day Average: 4611.62
  • 100Day Average: 4494.63
  • 150Day Average: 4364.04

INDIGO Indicators & signals

Indicator MACD (12,26,9)

4119.15, 4309.61, -169.66
Indicator MACD is in negative zone

Indicator ADX (14)

47.59, 12.91, 36.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INDIGO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Fri Nov 2024 4002.95 3960.75 to 4068.15 0.18% 0.23 times
07 Thu Nov 2024 3995.75 3980.00 to 4090.50 -1.63% 0.49 times
06 Wed Nov 2024 4061.95 3920.10 to 4080.00 3.07% 0.61 times
05 Tue Nov 2024 3940.85 3892.00 to 3975.00 -0.56% 0.58 times
04 Mon Nov 2024 3963.10 3874.00 to 4075.00 -2.62% 0.62 times
01 Fri Nov 2024 4069.55 4050.00 to 4099.70 0.42% 0.04 times
31 Thu Oct 2024 4052.50 4010.05 to 4086.95 -0.13% 0.48 times
30 Wed Oct 2024 4057.70 3991.05 to 4119.30 0.77% 0.64 times
29 Tue Oct 2024 4026.75 3975.35 to 4060.05 0.28% 0.78 times
28 Mon Oct 2024 4015.45 3780.00 to 4200.00 -8.03% 5.04 times
25 Fri Oct 2024 4366.10 4315.00 to 4558.45 -3.4% 0.73 times
24 Thu Oct 2024 4519.85 4494.10 to 4579.60 -0% 0.4 times

Technical analysis forecast for INDIGO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INDIGO INDIGO at this time. Stock is falling and might fall more.

It appears as if INDIGO INDIGO gave a large move recently.

Stock of INDIGO (INDIGO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of INDIGO is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3941.9 as stoploss in an intra day buy trade for a target of 4241.27. However, stock will show a bearish move below 3941.9.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INDIGO Historical charts - Share INTERGLOBE AVIATIO INR10

Videos related to: NSE Stock INDIGO Historical charts - Share INTERGLOBE AVIATIO INR10

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock INDIGO Historical charts - Share INTERGLOBE AVIATIO INR10

 

Back to top