ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INDIGO Historical charts - INTERGLOBE AVIATIO INR10

Historical charts for Stock INDIGO - Share INTERGLOBE AVIATIO INR10 trades in NSE

Moving Averages for

  • 5Day Average: 4962.04
  • 12Day Average: 4958.08
  • 20Day Average: 4856.13
  • 50Day Average: 4921.59
  • 100Day Average: 5324.12
  • 150Day Average: 5491.47

INDIGO Indicators & signals

Indicator MACD (12,26,9)

4931.68, 4918.71, -13.16
Indicator MACD is in positive zone

Indicator ADX (14)

3.48, 22.8, 21.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INDIGO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Feb 2026 4980.40 4960.60 to 4999.40 0.07% 0.3 times
17 Tue Feb 2026 4977.00 4937.50 to 5008.20 0.73% 0.39 times
16 Mon Feb 2026 4940.80 4903.00 to 4976.30 0.24% 0.63 times
13 Fri Feb 2026 4929.20 4900.60 to 4988.00 -1.08% 0.34 times
12 Thu Feb 2026 4982.80 4930.70 to 4999.90 -0.62% 1.44 times
11 Wed Feb 2026 5013.80 4945.60 to 5056.00 1.08% 0.78 times
10 Tue Feb 2026 4960.40 4929.00 to 4996.00 -0.07% 1.65 times
09 Mon Feb 2026 4964.10 4888.70 to 4978.10 1.11% 0.8 times
06 Fri Feb 2026 4909.40 4870.00 to 4931.30 -0.46% 0.69 times
05 Thu Feb 2026 4932.20 4780.30 to 4939.90 -0.57% 1.76 times
04 Wed Feb 2026 4960.70 4897.20 to 4977.60 0.29% 1.52 times
03 Tue Feb 2026 4946.20 4834.50 to 5007.80 5.53% 4.32 times

Technical analysis forecast of INDIGO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INDIGO INDIGO at this time. Stock is rising and might rise more.

It appears as if INDIGO INDIGO gave a large move recently.

Stock of INDIGO (INDIGO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of INDIGO is bullish for shortterm, and stock might move up till 5054.9 or till 5224.8. Use a stoploss of 4913.34 and if this stock hits its stoploss, then it can fall down till 4771.76

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INDIGO Historical charts - Share INTERGLOBE AVIATIO INR10

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock INDIGO Historical charts - Share INTERGLOBE AVIATIO INR10

 

Back to top