ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INDIGO Historical charts - INTERGLOBE AVIATIO INR10

Historical charts for Stock INDIGO - Share INTERGLOBE AVIATIO INR10 trades in NSE

Moving Averages for

  • 5Day Average: 4751.8
  • 12Day Average: 4693.56
  • 20Day Average: 4762.91
  • 50Day Average: 4907.86
  • 100Day Average: 5048.13
  • 150Day Average: 4834.77

INDIGO Indicators & signals

Indicator MACD (12,26,9)

4746.37, 4792.87, -77.02
Indicator MACD is in negative zone

Indicator ADX (14)

13.37, 26.05, 19.91
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INDIGO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Nov 2026 4919.90 4870.00 to 4979.00 0.87% 0.86 times
30 Fri Oct 2026 4877.60 4635.40 to 4877.60 4.33% 2.53 times
29 Thu Oct 2026 4675.00 4659.20 to 4710.30 -0.32% 0.68 times
28 Wed Oct 2026 4690.00 4581.30 to 4714.60 2.03% 0.51 times
27 Tue Oct 2026 4596.50 4589.70 to 4672.00 -0.25% 0.76 times
26 Mon Oct 2026 4608.00 4485.10 to 4608.00 1.3% 0.48 times
23 Fri Oct 2026 4549.00 4464.40 to 4588.50 -1.11% 0.91 times
22 Thu Oct 2026 4600.00 4546.60 to 4670.00 -0.89% 0.76 times
21 Wed Oct 2026 4641.50 4585.00 to 4722.60 -1.24% 0.83 times
19 Mon Oct 2026 4700.00 4663.40 to 4744.20 0.28% 0.89 times
16 Fri Oct 2026 4686.90 4615.00 to 4807.90 -1.91% 1.65 times
15 Thu Oct 2026 4778.30 4698.00 to 4825.90 1.27% 0.8 times

Technical analysis forecast of INDIGO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INDIGO INDIGO at this time. Stock is rising and might rise more.

It appears as if INDIGO INDIGO gave a large move recently.

Stock of INDIGO (INDIGO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of INDIGO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if INDIGO stays above 4905.3, but if it comes below 4905.3, then a intra day sell could be more profitable.
If you take a sell trade below 4905.3, then use 4905.3 as stoploss and 4768.31 as target. However if you take a buy trade in INDIGO, then use 4905.3 as stoploss and 5069.7 as target.

Tomorrow's movement Prediction of INDIGO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INDIGO Historical charts - Share INTERGLOBE AVIATIO INR10

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock INDIGO Historical charts - Share INTERGLOBE AVIATIO INR10

 

Back to top