ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INDIGO Historical charts - INTERGLOBE AVIATIO INR10

Historical charts for Stock INDIGO - Share INTERGLOBE AVIATIO INR10 trades in NSE

Moving Averages for

  • 5Day Average: 5258
  • 12Day Average: 5341.8
  • 20Day Average: 5196.17
  • 50Day Average: 4724.95
  • 100Day Average: 4612.9
  • 150Day Average: 4730.55

INDIGO Indicators & signals

Indicator MACD (12,26,9)

5249.15, 5080.24, 199.01
Indicator MACD is in positive zone

Indicator ADX (14)

13.84, 30.5, 23.09
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INDIGO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Jul 2026 5229.50 5141.50 to 5248.00 -1.55% 0.62 times
10 Fri Jul 2026 5312.00 5260.00 to 5363.00 1.58% 0.43 times
09 Thu Jul 2026 5229.50 5105.00 to 5244.00 2.06% 1.11 times
08 Wed Jul 2026 5124.00 5094.00 to 5319.50 -5.02% 1.93 times
07 Tue Jul 2026 5395.00 5345.00 to 5430.00 -0.25% 0.48 times
06 Mon Jul 2026 5408.50 5389.50 to 5439.00 -0.33% 0.27 times
03 Fri Jul 2026 5426.50 5385.00 to 5476.50 -0.32% 0.48 times
02 Thu Jul 2026 5444.00 5392.00 to 5464.00 0.83% 0.94 times
01 Wed Jul 2026 5399.00 5329.00 to 5412.00 0.57% 0.63 times
30 Tue Jun 2026 5368.40 5318.40 to 5409.50 1% 1.01 times
29 Mon Jun 2026 5315.20 5301.00 to 5422.50 -2.47% 2.71 times
25 Thu Jun 2026 5450.00 5265.00 to 5464.90 4.66% 4.87 times

Technical analysis forecast of INDIGO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INDIGO INDIGO at this time. Stock is rising and might rise more.

It appears as if INDIGO INDIGO gave a large move recently.

Stock of INDIGO (INDIGO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of INDIGO is bullish for shortterm, and stock might move up till 5358.9 or till 5605.8. Use a stoploss of 5153.03 and if this stock hits its stoploss, then it can fall down till 4947.21

Tomorrow's movement Prediction of INDIGO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INDIGO Historical charts - Share INTERGLOBE AVIATIO INR10

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock INDIGO Historical charts - Share INTERGLOBE AVIATIO INR10

 

Back to top