ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INDIGO Historical charts - INTERGLOBE AVIATIO INR10

Historical charts for Stock INDIGO - Share INTERGLOBE AVIATIO INR10 trades in NSE

Moving Averages for

  • 5Day Average: 4926.42
  • 12Day Average: 4688.04
  • 20Day Average: 4604.22
  • 50Day Average: 4506.55
  • 100Day Average: 4543.11
  • 150Day Average: 4785.28

INDIGO Indicators & signals

Indicator MACD (12,26,9)

4753.73, 4614.19, 82.96
Indicator MACD is in positive zone

Indicator ADX (14)

50.07, 40.46, 13.46
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INDIGO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Jun 2026 5021.50 4968.00 to 5035.00 0.19% 0.93 times
18 Thu Jun 2026 5011.80 4877.00 to 5022.00 2.73% 0.98 times
17 Wed Jun 2026 4878.40 4840.00 to 4899.00 0.79% 0.76 times
16 Tue Jun 2026 4840.00 4814.40 to 4920.00 -0.83% 0.74 times
15 Mon Jun 2026 4880.40 4810.10 to 4941.50 3.62% 2.06 times
12 Fri Jun 2026 4709.70 4561.70 to 4725.00 4.6% 2.2 times
11 Thu Jun 2026 4502.40 4470.00 to 4550.00 -0.5% 0.52 times
10 Wed Jun 2026 4524.90 4504.50 to 4579.50 -0.28% 0.47 times
09 Tue Jun 2026 4537.60 4375.00 to 4547.90 4.08% 0.87 times
08 Mon Jun 2026 4359.70 4350.00 to 4434.00 -2.71% 0.72 times
05 Fri Jun 2026 4481.30 4442.40 to 4517.80 -0.61% 0.69 times
04 Thu Jun 2026 4508.80 4460.70 to 4537.00 -0.07% 0.49 times

Technical analysis forecast of INDIGO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INDIGO INDIGO at this time. Stock is rising and might rise more.

It appears as if INDIGO INDIGO gave a large move recently.

Stock of INDIGO (INDIGO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for INDIGO is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 5099.5, for a target of 4858.3 or 4657.35

Tomorrow's movement Prediction of INDIGO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4904.85

Tomorrow's movement Prediction of INDIGO is strongly bullish. It has broken a strong resistance of 4672 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INDIGO Historical charts - Share INTERGLOBE AVIATIO INR10

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock INDIGO Historical charts - Share INTERGLOBE AVIATIO INR10

 

Back to top