ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INDIGO Historical charts - INTERGLOBE AVIATIO INR10

Historical charts for Stock INDIGO - Share INTERGLOBE AVIATIO INR10 trades in NSE

Moving Averages for

  • 5Day Average: 5269.7
  • 12Day Average: 5207.21
  • 20Day Average: 5216.05
  • 50Day Average: 4988.13
  • 100Day Average: 4669.95
  • 150Day Average: 4738.69

INDIGO Indicators & signals

Indicator MACD (12,26,9)

5230.22, 5171.13, 65.59
Indicator MACD is in positive zone

Indicator ADX (14)

11.73, 31.52, 24.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INDIGO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Mon Aug 2026 5400.00 5276.00 to 5402.00 4.43% 0.85 times
31 Fri Jul 2026 5171.00 5137.50 to 5282.00 -1.14% 0.39 times
30 Thu Jul 2026 5230.50 5194.00 to 5258.00 -0.87% 0.47 times
29 Wed Jul 2026 5276.50 5205.00 to 5300.00 0.11% 0.57 times
28 Tue Jul 2026 5270.50 5218.00 to 5282.00 0.77% 0.44 times
27 Mon Jul 2026 5230.00 5095.00 to 5242.50 4.91% 1.48 times
24 Fri Jul 2026 4985.00 4886.00 to 5009.00 -0.77% 2.46 times
23 Thu Jul 2026 5023.50 4972.50 to 5135.00 -1.83% 0.95 times
22 Wed Jul 2026 5117.00 5100.00 to 5225.50 -3.54% 1.41 times
21 Tue Jul 2026 5305.00 5234.00 to 5325.00 1.45% 0.79 times
20 Mon Jul 2026 5229.00 5120.50 to 5261.50 -0.37% 1.05 times
17 Fri Jul 2026 5248.50 5225.00 to 5307.00 -0.32% 0.52 times

Technical analysis forecast of INDIGO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INDIGO INDIGO at this time. Stock is rising and might rise more.

It appears as if INDIGO INDIGO gave a large move recently.

Stock of INDIGO (INDIGO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for INDIGO is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 5432.5, for a target of 5307.1 or 5202.54

Tomorrow's movement Prediction of INDIGO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of INDIGO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of INDIGO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5338

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INDIGO Historical charts - Share INTERGLOBE AVIATIO INR10

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock INDIGO Historical charts - Share INTERGLOBE AVIATIO INR10

 

Back to top