ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INDIGO Historical charts - INTERGLOBE AVIATIO INR10

Historical charts for Stock INDIGO - Share INTERGLOBE AVIATIO INR10 trades in NSE

Moving Averages for

  • 5Day Average: 4478.86
  • 12Day Average: 4351.48
  • 20Day Average: 4360.42
  • 50Day Average: 4364.15
  • 100Day Average: 4589.9
  • 150Day Average: 4905.65

INDIGO Indicators & signals

Indicator MACD (12,26,9)

4414.25, 4403.79, -19
Indicator MACD is in positive zone

Indicator ADX (14)

16.85, 31.96, 22.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INDIGO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Wed May 2026 4570.00 4429.90 to 4593.20 1.99% 1.38 times
26 Tue May 2026 4480.80 4440.00 to 4510.50 -0.47% 0.77 times
25 Mon May 2026 4501.90 4438.70 to 4538.00 1.43% 2.51 times
22 Fri May 2026 4438.60 4399.60 to 4460.00 0.81% 0.68 times
21 Thu May 2026 4403.00 4305.00 to 4452.20 3.25% 1.67 times
20 Wed May 2026 4264.60 4178.00 to 4284.00 0.81% 0.77 times
19 Tue May 2026 4230.30 4224.30 to 4319.00 -1.06% 0.58 times
18 Mon May 2026 4275.70 4226.00 to 4293.90 -0.91% 0.53 times
15 Fri May 2026 4314.90 4277.00 to 4359.00 0.8% 0.72 times
14 Thu May 2026 4280.50 4193.60 to 4313.00 0.58% 0.75 times
13 Wed May 2026 4255.80 4146.30 to 4283.60 1.29% 1.03 times
12 Tue May 2026 4201.70 4187.70 to 4309.10 -2.27% 0.76 times

Technical analysis forecast of INDIGO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INDIGO INDIGO at this time. Stock is rising and might rise more.

It appears as if INDIGO INDIGO gave a large move recently.

Stock of INDIGO (INDIGO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of INDIGO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if INDIGO stays above 4518.7, but if it comes below 4518.7, then a intra day sell could be more profitable.
If you take a sell trade below 4518.7, then use 4518.7 as stoploss and 4402.45 as target. However if you take a buy trade in INDIGO, then use 4518.7 as stoploss and 4658.2 as target.

Tomorrow's movement Prediction of INDIGO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of INDIGO is strongly bullish. It has broken a strong resistance of 4458 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INDIGO Historical charts - Share INTERGLOBE AVIATIO INR10

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock INDIGO Historical charts - Share INTERGLOBE AVIATIO INR10

 

Back to top