ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INDIGO Historical charts - INTERGLOBE AVIATIO INR10

Historical charts for Stock INDIGO - Share INTERGLOBE AVIATIO INR10 trades in NSE

Moving Averages for

  • 5Day Average: 5054.5
  • 12Day Average: 5074.46
  • 20Day Average: 5028.38
  • 50Day Average: 5424.56
  • 100Day Average: 5604.22
  • 150Day Average: 5643.88

INDIGO Indicators & signals

Indicator MACD (12,26,9)

5062.44, 5166.89, -122.1
Indicator MACD is in negative zone

Indicator ADX (14)

35.54, 17.28, 36.34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of INDIGO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 4951.00 4919.00 to 5045.00 -1.03% 1.44 times
06 Tue Jan 2026 5002.50 4990.00 to 5140.50 -1.96% 1.07 times
05 Mon Jan 2026 5102.50 5075.00 to 5140.00 -0.07% 0.79 times
02 Fri Jan 2026 5106.00 5095.00 to 5136.00 -0.09% 0.58 times
01 Thu Jan 2026 5110.50 5062.50 to 5175.00 1.01% 0.93 times
31 Wed Dec 2025 5059.50 4976.50 to 5064.50 0.83% 1.13 times
30 Tue Dec 2025 5018.00 4989.00 to 5074.50 -1.33% 1.63 times
29 Mon Dec 2025 5085.50 5065.00 to 5099.00 0.23% 0.72 times
26 Fri Dec 2025 5074.00 5031.00 to 5098.00 -0.15% 0.73 times
24 Wed Dec 2025 5081.50 5047.50 to 5168.00 -1.46% 1.22 times
23 Tue Dec 2025 5157.00 5132.00 to 5172.00 0.22% 1.21 times
22 Mon Dec 2025 5145.50 5100.00 to 5184.00 -0.16% 1.88 times

Technical analysis forecast for INDIGO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INDIGO INDIGO at this time. Stock is falling and might fall more.

It appears as if INDIGO INDIGO gave a large move recently.

Stock of INDIGO (INDIGO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of INDIGO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if INDIGO stays below 5013.6, but if it comes above 5013.6, then a intra day buy could be more profitable.
If you take a sell trade below 5013.6, then use 5013.6 as stoploss and 4888.1 as target. However if you take a buy trade in INDIGO, then use 5013.6 as stoploss and 5118.12 as target.

Tomorrow's movement Prediction of INDIGO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5041.25

Tomorrow's movement Prediction of INDIGO is strongly bearish. It has broken a strong support of 5081 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INDIGO Historical charts - Share INTERGLOBE AVIATIO INR10

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock INDIGO Historical charts - Share INTERGLOBE AVIATIO INR10

 

Back to top