Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock INDIGO Historical charts - INTERGLOBE AVIATIO INR10
Historical charts for Stock INDIGO - Share INTERGLOBE AVIATIO INR10 trades in NSE
Recent prices of INDIGO are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 21 Fri Aug 2026 | 5110.00 | 5055.50 to 5172.50 | -1.06% | 3.13 times |
| 20 Thu Aug 2026 | 5165.00 | 5152.00 to 5235.00 | -0.54% | 1.07 times |
| 19 Wed Aug 2026 | 5193.00 | 5149.50 to 5218.00 | -0.52% | 1.05 times |
| 18 Tue Aug 2026 | 5220.00 | 5138.00 to 5238.00 | -1.05% | 1.56 times |
| 17 Mon Aug 2026 | 5275.50 | 5262.50 to 5332.50 | -0.65% | 0.9 times |
| 14 Fri Aug 2026 | 5310.00 | 5310.00 to 5370.00 | -1.12% | 0.52 times |
| 13 Thu Aug 2026 | 5370.00 | 5281.50 to 5370.00 | 0.69% | 0.66 times |
| 12 Wed Aug 2026 | 5333.00 | 5228.00 to 5333.00 | 0.93% | 0.61 times |
| 11 Tue Aug 2026 | 5284.00 | 5217.50 to 5330.00 | -0.93% | 1.45 times |
| 10 Mon Aug 2026 | 5333.50 | 5297.00 to 5355.00 | 0.01% | 0.99 times |
| 07 Fri Aug 2026 | 5333.00 | 5281.00 to 5367.50 | 0.27% | 1.21 times |
| 06 Thu Aug 2026 | 5318.50 | 5315.00 to 5424.00 | -1.51% | 1.36 times |
Technical analysis forecast for INDIGO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INDIGO INDIGO at this time. Stock is falling and might fall more.
It appears as if INDIGO INDIGO gave a large move recently.
Stock of INDIGO (INDIGO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of INDIGO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if INDIGO stays below 5164.5, but if it comes above 5164.5, then a intra day buy could be more profitable.
If you take a sell trade below 5164.5, then use 5164.5 as stoploss and 5069.9 as target. However if you take a buy trade in INDIGO, then use 5164.5 as stoploss and 5243.24 as target.
Tomorrow's movement Prediction of INDIGO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of INDIGO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of INDIGO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5263.75
Munafa value: 39
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock INDIGO Historical charts - Share INTERGLOBE AVIATIO INR10
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
