NSE INTERGLOBE AVIATIO INR10 INDIGO All indicator, INTERGLOBE AVIATIO INR10 INDIGO indicators All technical analysis, INTERGLOBE AVIATIO INR10 INDIGO indicators All free charts, INTERGLOBE AVIATIO INR10 INDIGO indicators All historical values NSE

Stock INDIGO - Share INTERGLOBE AVIATIO INR10 trades in NSE

Daily Support: 5328.75
Daily Resistance: 5504.75
5 Day DMA Moving Average is 5685
20 Day DMA Moving Average is 5770.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-2.84%	5520.00	5436.50	5573.00	5397.00	4.31 times
Wed 03 Dec 2025	-1.79%	5675.00	5595.50	5694.00	5570.50	1.11 times
Tue 02 Dec 2025	-1.67%	5792.00	5697.50	5805.50	5680.00	1.24 times
Mon 01 Dec 2025	-1.82%	5890.00	5794.00	5916.50	5763.00	0.61 times
Fri 28 Nov 2025	-0.3%	5922.00	5901.50	5936.50	5885.00	0.29 times
Thu 27 Nov 2025	0.1%	5913.00	5919.00	5959.00	5886.50	0.49 times
Wed 26 Nov 2025	2.39%	5799.00	5913.00	5923.00	5781.00	0.54 times
Tue 25 Nov 2025	-0.53%	5805.50	5775.00	5805.50	5750.00	0.5 times
Mon 24 Nov 2025	-0.65%	5953.00	5805.50	5970.00	5785.00	1.28 times
Fri 21 Nov 2025	1%	5785.00	5843.50	5873.50	5755.00	0.43 times

Volume is calculated using 10 day average volume

NSE INTERGLOBE AVIATIO INR10 INDIGO All indicator, INTERGLOBE AVIATIO INR10 INDIGO indicators All technical analysis, INTERGLOBE AVIATIO INR10 INDIGO indicators All free charts, INTERGLOBE AVIATIO INR10 INDIGO indicators All historical values NSE

Below are charts of NSE INTERGLOBE AVIATIO INR10 INDIGO All indicator, INTERGLOBE AVIATIO INR10 INDIGO indicators All technical analysis, INTERGLOBE AVIATIO INR10 INDIGO indicators All free charts, INTERGLOBE AVIATIO INR10 INDIGO indicators All historical values NSE

INTERGLOBE AVIATIO INR10 INDIGO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day INTERGLOBE AVIATIO INR10 INDIGO ADX is: 29, 23, 40 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for INTERGLOBE AVIATIO INR10 INDIGO are:

ADX	+DY	-DY
28.7	22.2	40
14.3	25.2	33.5
2.8	27.4	28.9
7.4	29.8	25.7
25.2	33	19.7
25.4	34.2	20.3
22.1	33.4	21.3
10.1	28.8	23.5
15	29.8	22
4	27	24.9

ADX charts for INTERGLOBE AVIATIO INR10 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

INTERGLOBE AVIATIO INR10 INDIGO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of INTERGLOBE AVIATIO INR10 is 5770.08

50 day MA of INTERGLOBE AVIATIO INR10 is 5749.12

100 day MA of INTERGLOBE AVIATIO INR10 is 5792.06

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of INTERGLOBE AVIATIO INR10 INDIGO is downtrend

Historical Moving averages values of INTERGLOBE AVIATIO INR10 INDIGO are:

Price	20 day	50 day	100 day
5436.50	5770.08	5749.12	5792.06
5595.50	5782.9	5755.34	5796.09
5697.50	5784.98	5757.01	5798.66
5794.00	5784.88	5757.37	5799.7
5901.50	5776.43	5756.42	5799.24

Moving averages charts of $comp $sb are below. First chart to the right hand side

INTERGLOBE AVIATIO INR10 INDIGO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of INTERGLOBE AVIATIO INR10 INDIGO is: 941136.4 M

Current day volume is 4.376 times compared to averaged volume INTERGLOBE AVIATIO INR10 has

Historical price to volume measure of INTERGLOBE AVIATIO INR10 is:

Price	Percent Change	Percent change within day	Volume change
5436.50	-2.84%	-1.51%	4.376 times
5595.50	-1.79%	-1.4%	1.129 times
5697.50	-1.67%	-1.63%	1.253 times
5794.00	-1.82%	-1.63%	0.623 times
5901.50	-0.3%	-0.35%	0.29 times
5919.00	0.1%	0.1%	0.502 times
5913.00	2.39%	1.97%	0.553 times
5775.00	-0.53%	-0.53%	0.508 times
5805.50	-0.65%	-2.48%	1.301 times
5843.50	1%	1.01%	0.436 times

Price to volume Charts of INTERGLOBE AVIATIO INR10 INDIGO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

INTERGLOBE AVIATIO INR10 INDIGO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for INTERGLOBE AVIATIO INR10 INDIGO is: 5770.08 & deviation is 128.86

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for INTERGLOBE AVIATIO INR10 INDIGO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
5436.50	5770.08	128.86	6027.81	5512.35
5595.50	5782.9	105.71	5994.32	5571.48
5697.50	5784.98	102.37	5989.71	5580.25
5794.00	5784.88	102.45	5989.79	5579.97
5901.50	5776.43	108.16	5992.76	5560.1

Bollinger Bands charts for INTERGLOBE AVIATIO INR10 INDIGO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

INTERGLOBE AVIATIO INR10 INDIGO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for INTERGLOBE AVIATIO INR10 INDIGO

14 day INTERGLOBE AVIATIO INR10 INDIGO RSI is: 43.78

According to RSI indicator, Selling is dominating the stock of INTERGLOBE AVIATIO INR10 INDIGO

Historical values of RSI indicator for INTERGLOBE AVIATIO INR10 are as follows in descending order:

43.78 46.22 47.34 48.44 50.05 48.76 50.42 47.75 46.85 46.14 45.98 46.91

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

INTERGLOBE AVIATIO INR10 INDIGO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for INTERGLOBE AVIATIO INR10 INDIGO

12,26,9 day INTERGLOBE AVIATIO INR10 INDIGO MACD is: 5724.4, 5753.94, -29.54

According to MACD indicator, Prices of INTERGLOBE AVIATIO INR10 INDIGO are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for INTERGLOBE AVIATIO INR10 INDIGO are:

5724.4, 5753.94, -29.54
5776.73, 5779.35, -2.6200000000008
5809.67, 5794.06, 15.61
5830.06, 5801.79, 28.27
5836.61, 5802.41, 34.2
5824.82, 5794.48, 30.34
5807.7, 5784.52, 23.179999999999
5788.56, 5774.24, 14.320000000001
5791.03, 5774.18, 16.849999999999
5788.4, 5771.67, 16.73

MACD charts of INTERGLOBE AVIATIO INR10 INDIGO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

INTERGLOBE AVIATIO INR10 INDIGO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day INTERGLOBE AVIATIO INR10 INDIGO CCI is: -248

According to CCI indicator, INTERGLOBE AVIATIO INR10 INDIGO is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in INTERGLOBE AVIATIO INR10

Historical CCI values of INTERGLOBE AVIATIO INR10 INDIGO are:

-248 -129 -44 32 97 108 70 -5 55 32

CCI charts of INTERGLOBE AVIATIO INR10 INDIGO are below. Second charts towards left.

INTERGLOBE AVIATIO INR10 INDIGO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day INTERGLOBE AVIATIO INR10 INDIGO Stochastics is: 8

According to Stochastics indicator, Selling is coming in INTERGLOBE AVIATIO INR10

INTERGLOBE AVIATIO INR10 INDIGO is closing near its lowest lows

Historical Stochastics values of INTERGLOBE AVIATIO INR10 INDIGO are:

8 8 8 8 8 8 8 8 8 8

INTERGLOBE AVIATIO INR10 INDIGO Stochastics charts are below. Third charts to the left, at the bottom