NSE INTERGLOBE AVIATIO INR10 INDIGO All indicator, INTERGLOBE AVIATIO INR10 INDIGO indicators All technical analysis, INTERGLOBE AVIATIO INR10 INDIGO indicators All free charts, INTERGLOBE AVIATIO INR10 INDIGO indicators All historical values NSE

Stock INDIGO - Share INTERGLOBE AVIATIO INR10 trades in NSE

Daily Support: 4979.7
Daily Resistance: 5090.1
5 Day DMA Moving Average is 4955.98
20 Day DMA Moving Average is 4818.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	1.08%	4990.00	5013.80	5056.00	4945.60	0.7 times
Tue 10 Feb 2026	-0.07%	4950.00	4960.40	4996.00	4929.00	1.48 times
Mon 09 Feb 2026	1.11%	4895.00	4964.10	4978.10	4888.70	0.72 times
Fri 06 Feb 2026	-0.46%	4911.00	4909.40	4931.30	4870.00	0.62 times
Thu 05 Feb 2026	-0.57%	4845.00	4932.20	4939.90	4780.30	1.58 times
Wed 04 Feb 2026	0.29%	4945.00	4960.70	4977.60	4897.20	1.36 times
Tue 03 Feb 2026	5.53%	4950.00	4946.20	5007.80	4834.50	3.88 times
Mon 02 Feb 2026	2.12%	4610.00	4687.00	4699.50	4582.80	1.74 times
Sun 01 Feb 2026	-0.15%	4633.90	4589.50	4652.00	4545.00	0.57 times
Fri 30 Jan 2026	-0.53%	4580.00	4596.50	4661.00	4551.00	2.08 times

Volume is calculated using 10 day average volume

NSE INTERGLOBE AVIATIO INR10 INDIGO All indicator, INTERGLOBE AVIATIO INR10 INDIGO indicators All technical analysis, INTERGLOBE AVIATIO INR10 INDIGO indicators All free charts, INTERGLOBE AVIATIO INR10 INDIGO indicators All historical values NSE

Below are charts of NSE INTERGLOBE AVIATIO INR10 INDIGO All indicator, INTERGLOBE AVIATIO INR10 INDIGO indicators All technical analysis, INTERGLOBE AVIATIO INR10 INDIGO indicators All free charts, INTERGLOBE AVIATIO INR10 INDIGO indicators All historical values NSE

INTERGLOBE AVIATIO INR10 INDIGO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day INTERGLOBE AVIATIO INR10 INDIGO ADX is: 5, 27, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for INTERGLOBE AVIATIO INR10 INDIGO are:

ADX	+DY	-DY
4.8	26.1	23.7
2.4	24.1	25.3
4.5	24	26.3
10.3	22.5	27.7
10.3	23.3	28.6
1.7	25.7	24.9
1.7	26.9	26
41.1	13	31.2
50.5	11	33.5
50.1	11.7	35.3

ADX charts for INTERGLOBE AVIATIO INR10 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

INTERGLOBE AVIATIO INR10 INDIGO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of INTERGLOBE AVIATIO INR10 is 4818.72

50 day MA of INTERGLOBE AVIATIO INR10 is 4965.86

100 day MA of INTERGLOBE AVIATIO INR10 is 5361.61

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of INTERGLOBE AVIATIO INR10 INDIGO is uptrend

Historical Moving averages values of INTERGLOBE AVIATIO INR10 INDIGO are:

Price	20 day	50 day	100 day
5013.80	4818.72	4965.86	5361.61
4960.40	4806	4981.46	5368.94
4964.10	4800.48	5000.28	5376.61
4909.40	4794.48	5019.38	5384.26
4932.20	4794.33	5039.45	5392.44

Moving averages charts of $comp $sb are below. First chart to the right hand side

INTERGLOBE AVIATIO INR10 INDIGO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of INTERGLOBE AVIATIO INR10 INDIGO is: 1004150.3 M

Current day volume is 0.525 times compared to averaged volume INTERGLOBE AVIATIO INR10 has

Historical price to volume measure of INTERGLOBE AVIATIO INR10 is:

Price	Percent Change	Percent change within day	Volume change
5013.80	1.08%	0.48%	0.525 times
4960.40	-0.07%	0.21%	1.111 times
4964.10	1.11%	1.41%	0.537 times
4909.40	-0.46%	-0.03%	0.462 times
4932.20	-0.57%	1.8%	1.184 times
4960.70	0.29%	0.32%	1.022 times
4946.20	5.53%	-0.08%	2.903 times
4687.00	2.12%	1.67%	1.304 times
4589.50	-0.15%	-0.96%	0.425 times
4596.50	-0.53%	0.36%	1.561 times

Price to volume Charts of INTERGLOBE AVIATIO INR10 INDIGO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

INTERGLOBE AVIATIO INR10 INDIGO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for INTERGLOBE AVIATIO INR10 INDIGO is: 4818.72 & deviation is 133.16

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for INTERGLOBE AVIATIO INR10 INDIGO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
5013.80	4818.72	133.16	5085.04	4552.4
4960.40	4806	125.86	5057.73	4554.27
4964.10	4800.48	121.31	5043.1	4557.86
4909.40	4794.48	115.91	5026.31	4562.65
4932.20	4794.33	115.77	5025.87	4562.79

Bollinger Bands charts for INTERGLOBE AVIATIO INR10 INDIGO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

INTERGLOBE AVIATIO INR10 INDIGO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for INTERGLOBE AVIATIO INR10 INDIGO

14 day INTERGLOBE AVIATIO INR10 INDIGO RSI is: 51.16

According to RSI indicator, Selling is dominating the stock of INTERGLOBE AVIATIO INR10 INDIGO

Historical values of RSI indicator for INTERGLOBE AVIATIO INR10 are as follows in descending order:

51.16 51.53 49.78 50.14 48.89 47.77 49.23 43.72 42.39 40.75 39.51 40.5

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

INTERGLOBE AVIATIO INR10 INDIGO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for INTERGLOBE AVIATIO INR10 INDIGO

12,26,9 day INTERGLOBE AVIATIO INR10 INDIGO MACD is: 4889.73, 4898.01, -8.2800000000007

According to MACD indicator, Prices of INTERGLOBE AVIATIO INR10 INDIGO are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for INTERGLOBE AVIATIO INR10 INDIGO are:

4889.73, 4898.01, -8.2800000000007
4867.18, 4888.74, -21.559999999999
4850.24, 4883, -32.76
4829.54, 4876.51, -46.97
4815.03, 4873.88, -58.85
4793.73, 4869.21, -75.48
4763.38, 4861.89, -98.51
4730.15, 4855.14, -124.99
4737.99, 4868.6, -130.61
4764.98, 4890.94, -125.96

MACD charts of INTERGLOBE AVIATIO INR10 INDIGO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

INTERGLOBE AVIATIO INR10 INDIGO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day INTERGLOBE AVIATIO INR10 INDIGO CCI is: 101

According to CCI indicator, INTERGLOBE AVIATIO INR10 INDIGO is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in INTERGLOBE AVIATIO INR10

Historical CCI values of INTERGLOBE AVIATIO INR10 INDIGO are:

101 79 70 49 39 70 62 -77 -108 -104

CCI charts of INTERGLOBE AVIATIO INR10 INDIGO are below. Second charts towards left.

INTERGLOBE AVIATIO INR10 INDIGO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day INTERGLOBE AVIATIO INR10 INDIGO Stochastics is: 91

According to Stochastics indicator, Buying is coming in INTERGLOBE AVIATIO INR10

INTERGLOBE AVIATIO INR10 INDIGO is closing near its highest highs

Historical Stochastics values of INTERGLOBE AVIATIO INR10 INDIGO are:

91 91 91 91 91 91 91 91 91 91

INTERGLOBE AVIATIO INR10 INDIGO Stochastics charts are below. Third charts to the left, at the bottom