ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InterglobeAviatio INDIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Interglobe Aviatio INDIGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InterglobeAviatio

Strong intraday Stock price targets for InterglobeAviatio are 5212.75 and 5422.75

Intraday Target 15160.17
Intraday Target 25265.33
Intraday Target 35370.1666666667
Intraday Target 45475.33
Intraday Target 55580.17

Daily price and volume Interglobe Aviatio

Date Closing Open Range Volume
Fri 05 December 2025 5370.50 (-1.21%) 5406.00 5265.00 - 5475.00 4.0328 times
Thu 04 December 2025 5436.50 (-2.84%) 5520.00 5397.00 - 5573.00 2.4785 times
Wed 03 December 2025 5595.50 (-1.79%) 5675.00 5570.50 - 5694.00 0.6395 times
Tue 02 December 2025 5697.50 (-1.67%) 5792.00 5680.00 - 5805.50 0.7096 times
Mon 01 December 2025 5794.00 (-1.82%) 5890.00 5763.00 - 5916.50 0.3528 times
Fri 28 November 2025 5901.50 (-0.3%) 5922.00 5885.00 - 5936.50 0.1644 times
Thu 27 November 2025 5919.00 (0.1%) 5913.00 5886.50 - 5959.00 0.2843 times
Wed 26 November 2025 5913.00 (2.39%) 5799.00 5781.00 - 5923.00 0.313 times
Tue 25 November 2025 5775.00 (-0.53%) 5805.50 5750.00 - 5805.50 0.2879 times
Mon 24 November 2025 5805.50 (-0.65%) 5953.00 5785.00 - 5970.00 0.737 times
Fri 21 November 2025 5843.50 (1%) 5785.00 5755.00 - 5873.50 0.2468 times

 Daily chart InterglobeAviatio

Weekly price and charts InterglobeAviatio

Strong weekly Stock price targets for InterglobeAviatio INDIGO are 4992 and 5643.5

Weekly Target 14865.83
Weekly Target 25118.17
Weekly Target 35517.3333333333
Weekly Target 45769.67
Weekly Target 56168.83

Weekly price and volumes for Interglobe Aviatio

Date Closing Open Range Volume
Fri 05 December 2025 5370.50 (-9%) 5890.00 5265.00 - 5916.50 2.4007 times
Fri 28 November 2025 5901.50 (0.99%) 5953.00 5750.00 - 5970.00 0.5222 times
Fri 21 November 2025 5843.50 (-1.1%) 5900.00 5674.00 - 5905.00 0.5521 times
Fri 14 November 2025 5908.50 (5.82%) 5604.00 5541.00 - 5938.00 0.7975 times
Fri 07 November 2025 5583.50 (-0.74%) 5625.00 5569.00 - 5833.50 0.7573 times
Fri 31 October 2025 5625.00 (-2.66%) 5801.00 5602.00 - 5872.00 0.7319 times
Fri 24 October 2025 5779.00 (-1.18%) 5890.00 5694.50 - 5950.00 0.2776 times
Fri 17 October 2025 5848.00 (1.97%) 5758.00 5712.50 - 5930.50 0.5374 times
Fri 10 October 2025 5735.00 (1.38%) 5659.50 5604.50 - 5770.00 0.4548 times
Fri 03 October 2025 5657.00 (1.73%) 5575.00 5501.00 - 5785.50 2.9685 times
Fri 26 September 2025 5561.00 (-2.08%) 5698.50 5531.50 - 5812.50 0.5755 times

 weekly chart InterglobeAviatio

Monthly price and charts InterglobeAviatio

Strong monthly Stock price targets for InterglobeAviatio INDIGO are 4992 and 5643.5

Monthly Target 14865.83
Monthly Target 25118.17
Monthly Target 35517.3333333333
Monthly Target 45769.67
Monthly Target 56168.83

Monthly price and volumes Interglobe Aviatio

Date Closing Open Range Volume
Fri 05 December 2025 5370.50 (-9%) 5890.00 5265.00 - 5916.50 0.5577 times
Fri 28 November 2025 5901.50 (4.92%) 5625.00 5541.00 - 5970.00 0.6108 times
Fri 31 October 2025 5625.00 (0.55%) 5568.00 5526.00 - 5950.00 0.5325 times
Tue 30 September 2025 5594.50 (-0.91%) 5629.50 5501.00 - 5812.50 1.1934 times
Fri 29 August 2025 5646.00 (-4.48%) 5870.00 5610.00 - 6232.50 1.3016 times
Thu 31 July 2025 5910.50 (-1.1%) 5962.50 5606.50 - 6018.00 0.869 times
Mon 30 June 2025 5976.50 (12.13%) 5350.00 5176.00 - 5997.00 1.1342 times
Fri 30 May 2025 5330.00 (1.53%) 5230.00 4891.50 - 5665.50 2.1412 times
Wed 30 April 2025 5249.50 (2.62%) 5100.00 4634.60 - 5649.00 0.8797 times
Fri 28 March 2025 5115.35 (14.25%) 4478.95 4267.55 - 5190.35 0.7798 times
Fri 28 February 2025 4477.30 (3.54%) 4482.95 4157.85 - 4574.00 0.6184 times

 monthly chart InterglobeAviatio

Yearly price and charts InterglobeAviatio

Strong yearly Stock price targets for InterglobeAviatio INDIGO are 4657.75 and 6945.25

Yearly Target 12895.17
Yearly Target 24132.83
Yearly Target 35182.6666666667
Yearly Target 46420.33
Yearly Target 57470.17

Yearly price and volumes Interglobe Aviatio

Date Closing Open Range Volume
Fri 05 December 2025 5370.50 (17.92%) 4581.60 3945.00 - 6232.50 0.9806 times
Tue 31 December 2024 4554.25 (53.49%) 3000.00 2847.00 - 5035.00 0.9867 times
Fri 29 December 2023 2967.10 (47.79%) 2013.00 1810.65 - 3009.00 0.7096 times
Fri 30 December 2022 2007.70 (-0.49%) 2001.00 1511.75 - 2282.10 0.8042 times
Fri 31 December 2021 2017.55 (17.07%) 1719.00 1502.30 - 2380.00 0.8388 times
Thu 31 December 2020 1723.30 (29.23%) 1333.55 771.30 - 1787.00 2.1291 times
Tue 31 December 2019 1333.55 (14.46%) 1174.95 1046.65 - 1898.85 1.5647 times
Mon 31 December 2018 1165.05 (-3.36%) 1205.95 691.00 - 1520.00 1.0696 times
Fri 29 December 2017 1205.50 (46.75%) 816.70 812.00 - 1346.70 0.473 times
Fri 30 December 2016 821.45 (-38.86%) 1327.00 698.35 - 1371.75 0.4437 times
Thu 31 December 2015 1343.45 (0%) 855.80 849.00 - 1394.85 0.369 times

Indicator Analysis of InterglobeAviatio

Tomorrow's movement Prediction of Interglobe Aviatio INDIGO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 5669.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Interglobe Aviatio INDIGO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Interglobe Aviatio INDIGO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Interglobe Aviatio INDIGO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Interglobe Aviatio INDIGO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5715.75

Munafa value: 19 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5760 and price is deviating by 151 points

Upper Bollinger band is at 6061 and lower is at 5458, while middle bands are at 5609 and 5911

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InterglobeAviatio (INDIGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InterglobeAviatio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InterglobeAviatio in short term and the sell signal is strong.

InterglobeAviatio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InterglobeAviatio in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InterglobeAviatio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5524.41 and InterglobeAviatio INDIGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InterglobeAviatio INDIGO stock. Volume based technical analysis of InterglobeAviatio INDIGO stock is negative.

InterglobeAviatio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Interglobe Aviatio INDIGO

DMA (daily moving average) of Interglobe Aviatio INDIGO

DMA period DMA value
5 day DMA 5578.8
12 day DMA 5736.42
20 day DMA 5759.43
35 day DMA 5764.24
50 day DMA 5741.89
100 day DMA 5786.59
150 day DMA 5700.37
200 day DMA 5503

EMA (exponential moving average) of Interglobe Aviatio INDIGO

EMA period EMA current EMA prev EMA prev2
5 day EMA5545.255632.615730.65
12 day EMA5669.985724.415776.74
20 day EMA5711.515747.395780.1
35 day EMA5732.265753.565772.23
50 day EMA5722.625736.995749.25

SMA (simple moving average) of Interglobe Aviatio INDIGO

SMA period SMA current SMA prev SMA prev2
5 day SMA5578.856855781.5
12 day SMA5736.425768.755794
20 day SMA5759.435770.085782.9
35 day SMA5764.245778.245787.46
50 day SMA5741.895749.125755.34
100 day SMA5786.595792.065796.09
150 day SMA5700.375700.25698.95
200 day SMA55035497.845492.24

Fundamentals, profit and EPS of Interglobe Aviatio INDIGO

EPS is 173.05 and PE is: 31.03

Last quarter profit: (June 2025 quarter) 2161.10 crores (-20.74%)

Debt: 67088.40 in crores

Market capitalization: 218336.73

EPS is 187.70 and PE is: 28.61

Last quarter profit: (March 2025 quarter) 3073.40 crores (62.28%)

Debt: 67088.40 in crores

Market capitalization: 205972.18

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
04 Thu 5461.00 5557.00 5417.50 to 5583.50 1.06 times
03 Wed 5612.00 5680.00 5590.00 to 5712.50 1 times
02 Tue 5717.00 5805.00 5697.00 to 5829.00 0.98 times
01 Mon 5805.00 5914.00 5785.50 to 5939.50 0.98 times
28 Fri 5919.00 5926.00 5907.00 to 5949.50 0.97 times

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
04 Thu 5497.50 5538.00 5453.50 to 5614.00 1.46 times
03 Wed 5647.00 5743.00 5625.00 to 5745.50 1.12 times
02 Tue 5753.00 5810.00 5732.00 to 5856.00 0.98 times
01 Mon 5841.50 5941.00 5823.00 to 5965.00 0.8 times
28 Fri 5956.00 5975.00 5940.00 to 5981.50 0.64 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
04 Thu 5527.50 5620.00 5498.50 to 5645.00 2.19 times
03 Wed 5682.50 5783.00 5665.00 to 5783.00 1.35 times
02 Tue 5784.00 5875.00 5764.50 to 5880.00 0.97 times
01 Mon 5876.50 5950.00 5858.00 to 5950.00 0.29 times
28 Fri 5970.00 5979.00 5970.00 to 5979.00 0.19 times

Option chain for Interglobe Aviatio INDIGO 30 Tue December 2025 expiry

InterglobeAviatio INDIGO Option strike: 6600.00

Date CE PE PCR
04 Thu December 2025 2.25676.40 0.03
03 Wed December 2025 2.20676.40 0.03
02 Tue December 2025 3.25676.40 0.02
01 Mon December 2025 4.30676.40 0.02

InterglobeAviatio INDIGO Option strike: 6500.00

Date CE PE PCR
04 Thu December 2025 2.55562.50 0.34
03 Wed December 2025 3.30562.50 0.39
02 Tue December 2025 4.30562.50 0.45
01 Mon December 2025 6.90562.50 2.5

InterglobeAviatio INDIGO Option strike: 6400.00

Date CE PE PCR
04 Thu December 2025 2.35556.25 0.04
03 Wed December 2025 4.00556.25 1.5

InterglobeAviatio INDIGO Option strike: 6300.00

Date CE PE PCR
04 Thu December 2025 4.05395.60 1.42
03 Wed December 2025 5.40395.60 1.44
02 Tue December 2025 8.75395.60 1.25
01 Mon December 2025 18.70395.60 83

InterglobeAviatio INDIGO Option strike: 6200.00

Date CE PE PCR
04 Thu December 2025 5.90672.30 0.67
03 Wed December 2025 8.40561.15 0.82
02 Tue December 2025 13.40491.00 0.74
01 Mon December 2025 20.60389.20 0.65

InterglobeAviatio INDIGO Option strike: 6100.00

Date CE PE PCR
04 Thu December 2025 8.10634.05 0.15
03 Wed December 2025 12.45488.30 0.23
02 Tue December 2025 21.50313.00 0.2
01 Mon December 2025 33.70316.75 0.22

InterglobeAviatio INDIGO Option strike: 6050.00

Date CE PE PCR
04 Thu December 2025 9.70262.45 0.13
03 Wed December 2025 16.10262.45 0.15
02 Tue December 2025 27.60262.45 0.15
01 Mon December 2025 43.15262.45 0.18

InterglobeAviatio INDIGO Option strike: 6000.00

Date CE PE PCR
04 Thu December 2025 12.35549.70 0.2
03 Wed December 2025 20.50409.35 0.34
02 Tue December 2025 35.60312.40 0.39
01 Mon December 2025 55.15236.10 0.47

InterglobeAviatio INDIGO Option strike: 5950.00

Date CE PE PCR
04 Thu December 2025 14.35503.85 0.4
03 Wed December 2025 25.95362.15 0.45
02 Tue December 2025 45.35260.00 0.51
01 Mon December 2025 70.60201.30 0.61

InterglobeAviatio INDIGO Option strike: 5900.00

Date CE PE PCR
04 Thu December 2025 18.00456.35 0.33
03 Wed December 2025 32.95318.95 0.4
02 Tue December 2025 57.45237.15 0.47
01 Mon December 2025 87.25180.95 0.52

InterglobeAviatio INDIGO Option strike: 5850.00

Date CE PE PCR
04 Thu December 2025 22.15415.05 0.34
03 Wed December 2025 41.55269.00 0.49
02 Tue December 2025 72.40201.65 0.57
01 Mon December 2025 109.75145.25 0.74

InterglobeAviatio INDIGO Option strike: 5800.00

Date CE PE PCR
04 Thu December 2025 27.80351.15 0.41
03 Wed December 2025 52.60238.60 0.56
02 Tue December 2025 90.10168.20 0.66
01 Mon December 2025 132.55125.10 0.98

InterglobeAviatio INDIGO Option strike: 5750.00

Date CE PE PCR
04 Thu December 2025 35.00311.90 0.52
03 Wed December 2025 66.00200.30 0.65
02 Tue December 2025 111.75140.20 1.32
01 Mon December 2025 161.85101.35 2.87

InterglobeAviatio INDIGO Option strike: 5700.00

Date CE PE PCR
04 Thu December 2025 44.60286.10 0.51
03 Wed December 2025 83.55167.35 0.72
02 Tue December 2025 135.55115.60 0.78
01 Mon December 2025 191.3083.00 0.57

InterglobeAviatio INDIGO Option strike: 5650.00

Date CE PE PCR
04 Thu December 2025 56.05237.15 0.4
03 Wed December 2025 104.75139.10 0.52
02 Tue December 2025 163.9593.55 1.8
01 Mon December 2025 237.0065.85 7.96

InterglobeAviatio INDIGO Option strike: 5600.00

Date CE PE PCR
04 Thu December 2025 70.75207.30 0.52
03 Wed December 2025 128.40114.25 1.06
02 Tue December 2025 193.2575.15 1.38
01 Mon December 2025 265.2052.35 1.27

InterglobeAviatio INDIGO Option strike: 5550.00

Date CE PE PCR
04 Thu December 2025 88.40175.30 1.05

InterglobeAviatio INDIGO Option strike: 5500.00

Date CE PE PCR
04 Thu December 2025 111.70145.95 1.35
03 Wed December 2025 188.0072.60 5.1
02 Tue December 2025 266.8547.90 7.81
01 Mon December 2025 339.7032.90 7.46

InterglobeAviatio INDIGO Option strike: 5450.00

Date CE PE PCR
04 Thu December 2025 135.10120.80 2.49

InterglobeAviatio INDIGO Option strike: 5400.00

Date CE PE PCR
04 Thu December 2025 162.90100.15 4.07
03 Wed December 2025 258.1043.70 38.5
02 Tue December 2025 362.8528.65 24.18
01 Mon December 2025 510.9021.25 17.8

InterglobeAviatio INDIGO Option strike: 5350.00

Date CE PE PCR
04 Thu December 2025 196.5582.10 10.12

InterglobeAviatio INDIGO Option strike: 5300.00

Date CE PE PCR
04 Thu December 2025 227.8567.70 36.81
03 Wed December 2025 572.0024.90 261.5
02 Tue December 2025 572.0017.15 187.5
01 Mon December 2025 572.0013.55 148.5

InterglobeAviatio INDIGO Option strike: 5200.00

Date CE PE PCR
04 Thu December 2025 306.1544.25 31.79
03 Wed December 2025 433.6015.20 122.5
02 Tue December 2025 519.0010.75 131.67
01 Mon December 2025 742.759.05 389

InterglobeAviatio INDIGO Option strike: 5100.00

Date CE PE PCR
04 Thu December 2025 745.0029.75 233.5
03 Wed December 2025 745.009.15 141.5
02 Tue December 2025 745.007.00 130
01 Mon December 2025 745.006.15 121

InterglobeAviatio INDIGO Option strike: 5000.00

Date CE PE PCR
04 Thu December 2025 472.0020.30 117.75
03 Wed December 2025 828.005.65 24.88
02 Tue December 2025 828.005.05 25.13
01 Mon December 2025 828.004.85 24.38

Videos related to: InterglobeAviatio INDIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InterglobeAviatio INDIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top