Munafa Stock Market Course + Intraday & FNO calls 
InterglobeAviatio INDIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interglobe Aviatio INDIGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDIGO
- Forcast & Targets INDIGO
- INDIGO Experts view
- Tomorrow's Movement INDIGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InterglobeAviatio
Strong intraday Stock price targets for InterglobeAviatio are 4894.5 and 4947
| Intraday Target 1 | 4854.67 |
| Intraday Target 2 | 4881.83 |
| Intraday Target 3 | 4907.1666666667 |
| Intraday Target 4 | 4934.33 |
| Intraday Target 5 | 4959.67 |
Daily price and volume Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 4909.00 (1.06%) | 4905.00 | 4880.00 - 4932.50 | 1.017 times | Wed 21 January 2026 | 4857.50 (1.41%) | 4784.50 | 4750.00 - 4952.00 | 1.3806 times | Tue 20 January 2026 | 4790.00 (-3.07%) | 4941.50 | 4775.00 - 4941.50 | 0.5407 times | Mon 19 January 2026 | 4941.50 (4.25%) | 4764.50 | 4764.50 - 4952.50 | 1.7223 times | Fri 16 January 2026 | 4740.00 (0.15%) | 4700.00 | 4700.00 - 4757.50 | 0.8564 times | Wed 14 January 2026 | 4733.00 (-0.56%) | 4730.00 | 4701.00 - 4756.50 | 0.8403 times | Tue 13 January 2026 | 4759.50 (-1.87%) | 4832.50 | 4725.00 - 4848.50 | 1.0627 times | Mon 12 January 2026 | 4850.00 (0.12%) | 4814.50 | 4771.00 - 4869.00 | 0.5487 times | Fri 09 January 2026 | 4844.00 (-1.27%) | 4924.00 | 4833.00 - 4924.00 | 0.9975 times | Thu 08 January 2026 | 4906.50 (-0.9%) | 4959.00 | 4893.50 - 4992.50 | 1.0337 times | Wed 07 January 2026 | 4951.00 (-1.03%) | 5010.00 | 4919.00 - 5045.00 | 0.9182 times |
Weekly price and charts InterglobeAviatio
Strong weekly Stock price targets for InterglobeAviatio INDIGO are 4829.5 and 5032
| Weekly Target 1 | 4668 |
| Weekly Target 2 | 4788.5 |
| Weekly Target 3 | 4870.5 |
| Weekly Target 4 | 4991 |
| Weekly Target 5 | 5073 |
Weekly price and volumes for Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 4909.00 (3.57%) | 4764.50 | 4750.00 - 4952.50 | 0.5465 times | Fri 16 January 2026 | 4740.00 (-2.15%) | 4814.50 | 4700.00 - 4869.00 | 0.3879 times | Fri 09 January 2026 | 4844.00 (-5.13%) | 5106.00 | 4833.00 - 5140.50 | 0.4845 times | Fri 02 January 2026 | 5106.00 (0.63%) | 5073.50 | 4976.50 - 5175.00 | 0.3727 times | Fri 26 December 2025 | 5074.00 (-1.54%) | 5100.00 | 5031.00 - 5184.00 | 0.3766 times | Fri 19 December 2025 | 5153.50 (6.03%) | 4900.00 | 4864.50 - 5166.50 | 1.9862 times | Fri 12 December 2025 | 4860.50 (-9.5%) | 5110.00 | 4645.00 - 5202.50 | 4.0081 times | Fri 05 December 2025 | 5370.50 (-9%) | 5890.00 | 5265.00 - 5916.50 | 1.2694 times | Fri 28 November 2025 | 5901.50 (0.99%) | 5953.00 | 5750.00 - 5970.00 | 0.2761 times | Fri 21 November 2025 | 5843.50 (-1.1%) | 5900.00 | 5674.00 - 5905.00 | 0.2919 times | Fri 14 November 2025 | 5908.50 (5.82%) | 5604.00 | 5541.00 - 5938.00 | 0.4217 times |
Monthly price and charts InterglobeAviatio
Strong monthly Stock price targets for InterglobeAviatio INDIGO are 4567 and 5042
| Monthly Target 1 | 4453 |
| Monthly Target 2 | 4681 |
| Monthly Target 3 | 4928 |
| Monthly Target 4 | 5156 |
| Monthly Target 5 | 5403 |
Monthly price and volumes Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 4909.00 (-2.97%) | 5081.00 | 4700.00 - 5175.00 | 0.5254 times | Wed 31 December 2025 | 5059.50 (-14.27%) | 5890.00 | 4645.00 - 5916.50 | 2.7105 times | Fri 28 November 2025 | 5901.50 (4.92%) | 5625.00 | 5541.00 - 5970.00 | 0.4769 times | Fri 31 October 2025 | 5625.00 (0.55%) | 5568.00 | 5526.00 - 5950.00 | 0.4158 times | Tue 30 September 2025 | 5594.50 (-0.91%) | 5629.50 | 5501.00 - 5812.50 | 0.9319 times | Fri 29 August 2025 | 5646.00 (-4.48%) | 5870.00 | 5610.00 - 6232.50 | 1.0164 times | Thu 31 July 2025 | 5910.50 (-1.1%) | 5962.50 | 5606.50 - 6018.00 | 0.6786 times | Mon 30 June 2025 | 5976.50 (12.13%) | 5350.00 | 5176.00 - 5997.00 | 0.8856 times | Fri 30 May 2025 | 5330.00 (1.53%) | 5230.00 | 4891.50 - 5665.50 | 1.672 times | Wed 30 April 2025 | 5249.50 (2.62%) | 5100.00 | 4634.60 - 5649.00 | 0.6869 times | Fri 28 March 2025 | 5115.35 (14.25%) | 4478.95 | 4267.55 - 5190.35 | 0.6089 times |
Yearly price and charts InterglobeAviatio
Strong yearly Stock price targets for InterglobeAviatio INDIGO are 4567 and 5042
| Yearly Target 1 | 4453 |
| Yearly Target 2 | 4681 |
| Yearly Target 3 | 4928 |
| Yearly Target 4 | 5156 |
| Yearly Target 5 | 5403 |
Yearly price and volumes Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 4909.00 (-2.97%) | 5081.00 | 4700.00 - 5175.00 | 0.0586 times | Wed 31 December 2025 | 5059.50 (11.09%) | 4581.60 | 3945.00 - 6232.50 | 1.2477 times | Tue 31 December 2024 | 4554.25 (53.49%) | 3000.00 | 2847.00 - 5035.00 | 1.0003 times | Fri 29 December 2023 | 2967.10 (47.79%) | 2013.00 | 1810.65 - 3009.00 | 0.7194 times | Fri 30 December 2022 | 2007.70 (-0.49%) | 2001.00 | 1511.75 - 2282.10 | 0.8153 times | Fri 31 December 2021 | 2017.55 (17.07%) | 1719.00 | 1502.30 - 2380.00 | 0.8504 times | Thu 31 December 2020 | 1723.30 (29.23%) | 1333.55 | 771.30 - 1787.00 | 2.1584 times | Tue 31 December 2019 | 1333.55 (14.46%) | 1174.95 | 1046.65 - 1898.85 | 1.5862 times | Mon 31 December 2018 | 1165.05 (-3.36%) | 1205.95 | 691.00 - 1520.00 | 1.0843 times | Fri 29 December 2017 | 1205.50 (46.75%) | 816.70 | 812.00 - 1346.70 | 0.4795 times | Fri 30 December 2016 | 821.45 (-38.86%) | 1327.00 | 698.35 - 1371.75 | 0.4498 times |
Indicator Analysis of InterglobeAviatio
Tomorrow's movement Prediction of Interglobe Aviatio INDIGO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4882.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Interglobe Aviatio INDIGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Interglobe Aviatio INDIGO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4804.5
Munafa value: 45 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4947 and price is deviating by 129 points
Upper Bollinger band is at 5203 and lower is at 4690, while middle bands are at 4818 and 5075
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InterglobeAviatio (INDIGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InterglobeAviatio stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for InterglobeAviatio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InterglobeAviatio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InterglobeAviatio in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InterglobeAviatio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4845.92 and InterglobeAviatio INDIGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InterglobeAviatio INDIGO stock. Volume based technical analysis of InterglobeAviatio INDIGO stock is negative.
InterglobeAviatio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Interglobe Aviatio INDIGO
DMA (daily moving average) of Interglobe Aviatio INDIGO
| DMA period | DMA value |
| 5 day DMA | 4847.6 |
| 12 day DMA | 4857.04 |
| 20 day DMA | 4946.1 |
| 35 day DMA | 5005.49 |
| 50 day DMA | 5252.14 |
| 100 day DMA | 5483.95 |
| 150 day DMA | 5601.19 |
| 200 day DMA | 5544.63 |
EMA (exponential moving average) of Interglobe Aviatio INDIGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4859.91 | 4835.37 | 4824.3 |
| 12 day EMA | 4882.03 | 4877.13 | 4880.7 |
| 20 day EMA | 4939.6 | 4942.82 | 4951.8 |
| 35 day EMA | 5095.96 | 5106.97 | 5121.66 |
| 50 day EMA | 5245.45 | 5259.18 | 5275.57 |
SMA (simple moving average) of Interglobe Aviatio INDIGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4847.6 | 4812.4 | 4792.8 |
| 12 day SMA | 4857.04 | 4873.17 | 4893.88 |
| 20 day SMA | 4946.1 | 4958.5 | 4972.9 |
| 35 day SMA | 5005.49 | 5028.01 | 5054.77 |
| 50 day SMA | 5252.14 | 5269.61 | 5284.23 |
| 100 day SMA | 5483.95 | 5492.13 | 5504.05 |
| 150 day SMA | 5601.19 | 5603.86 | 5607.36 |
| 200 day SMA | 5544.63 | 5545.43 | 5546.28 |
Fundamentals, profit and EPS of Interglobe Aviatio INDIGO
EPS is 131.02 and PE is: 37.47
Last quarter profit: (September 2025 quarter) -2614.10 crores (-164.37%)
Debt: 75105.30 in crores
Market capitalization: 185929.57
EPS is 173.05 and PE is: 28.37
Last quarter profit: (June 2025 quarter) 2161.10 crores (-20.74%)
Debt: 67088.40 in crores
Market capitalization: 218336.73
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 4873.50 | 4811.00 | 4745.50 to 4970.00 | 0.78 times |
| 20 Tue | 4799.00 | 4940.50 | 4783.00 to 4953.50 | 0.99 times |
| 19 Mon | 4940.50 | 4800.00 | 4800.00 to 4954.50 | 1.03 times |
| 16 Fri | 4753.50 | 4735.50 | 4716.50 to 4775.00 | 1.11 times |
| 14 Wed | 4749.50 | 4750.00 | 4721.00 to 4772.00 | 1.09 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 4894.50 | 4820.00 | 4764.50 to 4985.50 | 2.58 times |
| 20 Tue | 4824.00 | 4966.50 | 4811.00 to 4967.50 | 0.91 times |
| 19 Mon | 4966.00 | 4800.00 | 4800.00 to 4978.00 | 0.62 times |
| 16 Fri | 4777.50 | 4771.50 | 4753.00 to 4798.00 | 0.47 times |
| 14 Wed | 4774.00 | 4749.50 | 4749.50 to 4796.50 | 0.42 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 4918.50 | 4865.00 | 4799.50 to 5010.00 | 1.29 times |
| 20 Tue | 4856.50 | 4960.00 | 4843.00 to 4960.00 | 1.26 times |
| 19 Mon | 4993.00 | 4830.00 | 4807.50 to 5001.00 | 0.87 times |
| 16 Fri | 4807.00 | 4790.00 | 4785.00 to 4826.00 | 0.82 times |
| 14 Wed | 4806.00 | 4810.50 | 4790.50 to 4826.50 | 0.76 times |
Option chain for Interglobe Aviatio INDIGO 27 Tue January 2026 expiry
InterglobeAviatio INDIGO Option strike: 6500.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.05 | 1370.00 | 5.2 |
| 20 Tue January 2026 | 0.05 | 1370.00 | 5.2 |
| 19 Mon January 2026 | 0.05 | 1370.00 | 5.2 |
| 16 Fri January 2026 | 1.50 | 1370.00 | 5.2 |
InterglobeAviatio INDIGO Option strike: 6200.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 1.30 | 1320.60 | 0.04 |
| 20 Tue January 2026 | 0.70 | 1404.00 | 0.04 |
| 19 Mon January 2026 | 0.90 | 1404.00 | 0.04 |
| 16 Fri January 2026 | 1.00 | 1404.00 | 0.03 |
InterglobeAviatio INDIGO Option strike: 6100.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 1.00 | 1051.00 | 3.33 |
| 20 Tue January 2026 | 2.00 | 1051.00 | 3.33 |
| 19 Mon January 2026 | 2.00 | 1051.00 | 3.33 |
| 16 Fri January 2026 | 2.00 | 1051.00 | 3.33 |
InterglobeAviatio INDIGO Option strike: 6050.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.65 | 1281.85 | 0.89 |
| 20 Tue January 2026 | 1.20 | 1281.85 | 0.89 |
| 19 Mon January 2026 | 1.20 | 1281.85 | 0.89 |
| 16 Fri January 2026 | 1.10 | 1281.85 | 0.35 |
InterglobeAviatio INDIGO Option strike: 6000.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.80 | 1120.00 | 0.09 |
| 20 Tue January 2026 | 0.95 | 1194.80 | 0.09 |
| 19 Mon January 2026 | 1.35 | 1070.00 | 0.09 |
| 16 Fri January 2026 | 1.20 | 1262.80 | 0.08 |
InterglobeAviatio INDIGO Option strike: 5950.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 2.00 | 999.00 | 0.07 |
| 20 Tue January 2026 | 0.90 | 999.00 | 0.06 |
| 19 Mon January 2026 | 0.90 | 999.00 | 0.06 |
| 16 Fri January 2026 | 1.25 | 793.00 | 0.05 |
InterglobeAviatio INDIGO Option strike: 5900.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.35 | 973.50 | 2.58 |
| 20 Tue January 2026 | 0.80 | 1086.00 | 2.54 |
| 19 Mon January 2026 | 1.05 | 960.65 | 2.54 |
| 16 Fri January 2026 | 1.15 | 1140.95 | 2.52 |
InterglobeAviatio INDIGO Option strike: 5800.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 1.00 | 920.55 | 0.17 |
| 20 Tue January 2026 | 1.40 | 892.00 | 0.17 |
| 19 Mon January 2026 | 1.55 | 892.00 | 0.16 |
| 16 Fri January 2026 | 1.75 | 1047.00 | 0.15 |
InterglobeAviatio INDIGO Option strike: 5750.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 1.05 | 871.00 | 0.05 |
| 20 Tue January 2026 | 1.05 | 709.00 | 0.05 |
| 19 Mon January 2026 | 2.10 | 709.00 | 0.04 |
| 16 Fri January 2026 | 1.00 | 709.00 | 0.04 |
InterglobeAviatio INDIGO Option strike: 5700.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 1.55 | 802.00 | 0.1 |
| 20 Tue January 2026 | 1.45 | 902.00 | 0.1 |
| 19 Mon January 2026 | 2.25 | 760.00 | 0.11 |
| 16 Fri January 2026 | 1.60 | 943.35 | 0.11 |
InterglobeAviatio INDIGO Option strike: 5650.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.80 | 518.40 | 0.16 |
| 20 Tue January 2026 | 1.35 | 518.40 | 0.16 |
| 19 Mon January 2026 | 2.55 | 518.40 | 0.16 |
| 16 Fri January 2026 | 2.00 | 518.40 | 0.15 |
InterglobeAviatio INDIGO Option strike: 5600.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 2.45 | 718.00 | 0.19 |
| 20 Tue January 2026 | 1.70 | 800.45 | 0.22 |
| 19 Mon January 2026 | 3.00 | 662.65 | 0.19 |
| 16 Fri January 2026 | 2.35 | 455.00 | 0.19 |
InterglobeAviatio INDIGO Option strike: 5550.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 2.45 | 540.00 | 0.05 |
| 20 Tue January 2026 | 2.10 | 540.00 | 0.04 |
| 19 Mon January 2026 | 3.60 | 540.00 | 0.04 |
| 16 Fri January 2026 | 1.95 | 540.00 | 0.04 |
InterglobeAviatio INDIGO Option strike: 5500.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 2.95 | 621.00 | 0.36 |
| 20 Tue January 2026 | 2.30 | 708.05 | 0.36 |
| 19 Mon January 2026 | 4.20 | 563.00 | 0.33 |
| 16 Fri January 2026 | 2.75 | 737.35 | 0.31 |
InterglobeAviatio INDIGO Option strike: 5450.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 3.60 | 580.00 | 0.05 |
| 20 Tue January 2026 | 2.80 | 580.00 | 0.05 |
| 19 Mon January 2026 | 5.15 | 545.00 | 0.04 |
| 16 Fri January 2026 | 3.10 | 352.25 | 0.04 |
InterglobeAviatio INDIGO Option strike: 5400.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 4.05 | 525.00 | 0.11 |
| 20 Tue January 2026 | 2.75 | 595.00 | 0.11 |
| 19 Mon January 2026 | 6.10 | 458.50 | 0.09 |
| 16 Fri January 2026 | 3.55 | 650.00 | 0.1 |
InterglobeAviatio INDIGO Option strike: 5350.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 4.85 | 439.90 | 0.13 |
| 20 Tue January 2026 | 3.25 | 439.90 | 0.12 |
| 19 Mon January 2026 | 7.95 | 439.90 | 0.13 |
| 16 Fri January 2026 | 4.30 | 439.90 | 0.1 |
InterglobeAviatio INDIGO Option strike: 5300.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 5.80 | 423.85 | 0.13 |
| 20 Tue January 2026 | 3.70 | 471.85 | 0.11 |
| 19 Mon January 2026 | 10.25 | 370.15 | 0.17 |
| 16 Fri January 2026 | 4.95 | 549.00 | 0.14 |
InterglobeAviatio INDIGO Option strike: 5250.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 7.50 | 375.55 | 0.13 |
| 20 Tue January 2026 | 4.70 | 375.55 | 0.12 |
| 19 Mon January 2026 | 13.55 | 375.55 | 0.12 |
| 16 Fri January 2026 | 6.20 | 375.55 | 0.09 |
InterglobeAviatio INDIGO Option strike: 5200.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 9.75 | 340.50 | 0.13 |
| 20 Tue January 2026 | 5.85 | 391.00 | 0.14 |
| 19 Mon January 2026 | 18.00 | 281.50 | 0.13 |
| 16 Fri January 2026 | 7.80 | 451.10 | 0.14 |
InterglobeAviatio INDIGO Option strike: 5150.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 12.25 | 293.85 | 0.11 |
| 20 Tue January 2026 | 6.75 | 359.10 | 0.11 |
| 19 Mon January 2026 | 23.35 | 233.20 | 0.11 |
| 16 Fri January 2026 | 9.35 | 398.30 | 0.13 |
InterglobeAviatio INDIGO Option strike: 5100.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 15.90 | 248.00 | 0.19 |
| 20 Tue January 2026 | 9.00 | 318.05 | 0.2 |
| 19 Mon January 2026 | 32.00 | 190.35 | 0.2 |
| 16 Fri January 2026 | 12.00 | 357.00 | 0.23 |
InterglobeAviatio INDIGO Option strike: 5050.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 22.05 | 192.80 | 0.24 |
| 20 Tue January 2026 | 11.85 | 261.15 | 0.28 |
| 19 Mon January 2026 | 44.55 | 155.00 | 0.3 |
| 16 Fri January 2026 | 15.90 | 306.80 | 0.29 |
InterglobeAviatio INDIGO Option strike: 5000.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 32.25 | 160.90 | 0.41 |
| 20 Tue January 2026 | 18.60 | 210.95 | 0.45 |
| 19 Mon January 2026 | 61.85 | 121.35 | 0.42 |
| 16 Fri January 2026 | 21.95 | 266.05 | 0.51 |
InterglobeAviatio INDIGO Option strike: 4950.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 45.80 | 125.55 | 0.21 |
| 20 Tue January 2026 | 26.70 | 178.35 | 0.22 |
| 19 Mon January 2026 | 83.50 | 93.85 | 0.32 |
| 16 Fri January 2026 | 29.75 | 226.55 | 0.29 |
InterglobeAviatio INDIGO Option strike: 4900.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 64.75 | 95.25 | 0.45 |
| 20 Tue January 2026 | 41.40 | 138.95 | 0.4 |
| 19 Mon January 2026 | 110.55 | 71.30 | 0.67 |
| 16 Fri January 2026 | 41.60 | 187.00 | 0.44 |
InterglobeAviatio INDIGO Option strike: 4850.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 90.95 | 70.15 | 2.15 |
| 20 Tue January 2026 | 59.30 | 105.60 | 1.07 |
| 19 Mon January 2026 | 141.50 | 53.35 | 1.59 |
| 16 Fri January 2026 | 57.50 | 153.15 | 0.67 |
InterglobeAviatio INDIGO Option strike: 4800.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 121.75 | 51.60 | 1.05 |
| 20 Tue January 2026 | 80.95 | 80.50 | 0.94 |
| 19 Mon January 2026 | 176.75 | 38.80 | 1.06 |
| 16 Fri January 2026 | 77.45 | 124.25 | 0.76 |
InterglobeAviatio INDIGO Option strike: 4750.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 158.75 | 37.70 | 1.53 |
| 20 Tue January 2026 | 107.15 | 59.80 | 0.9 |
| 19 Mon January 2026 | 217.45 | 27.95 | 1.28 |
| 16 Fri January 2026 | 101.05 | 96.75 | 0.98 |
InterglobeAviatio INDIGO Option strike: 4700.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 198.50 | 28.45 | 4.36 |
| 20 Tue January 2026 | 147.65 | 42.75 | 3.42 |
| 19 Mon January 2026 | 259.35 | 20.60 | 3.58 |
| 16 Fri January 2026 | 129.60 | 75.50 | 2.51 |
InterglobeAviatio INDIGO Option strike: 4650.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 236.70 | 21.00 | 4.38 |
| 20 Tue January 2026 | 183.20 | 29.40 | 3.91 |
| 19 Mon January 2026 | 301.70 | 14.85 | 3.63 |
| 16 Fri January 2026 | 161.45 | 57.75 | 2.69 |
InterglobeAviatio INDIGO Option strike: 4600.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 293.00 | 15.25 | 7.99 |
| 20 Tue January 2026 | 214.15 | 20.70 | 5.03 |
| 19 Mon January 2026 | 352.45 | 11.10 | 5.73 |
| 16 Fri January 2026 | 198.05 | 43.15 | 4.63 |
InterglobeAviatio INDIGO Option strike: 4500.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 391.60 | 10.35 | 25.77 |
| 20 Tue January 2026 | 315.60 | 10.00 | 20.89 |
| 19 Mon January 2026 | 445.40 | 6.60 | 20.76 |
| 16 Fri January 2026 | 278.35 | 24.80 | 4.92 |
InterglobeAviatio INDIGO Option strike: 4400.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 467.35 | 6.30 | 16.95 |
| 20 Tue January 2026 | 467.35 | 5.00 | 14.78 |
| 19 Mon January 2026 | 547.00 | 3.95 | 15.05 |
| 16 Fri January 2026 | 371.75 | 14.55 | 8.17 |
Videos related to: InterglobeAviatio INDIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
