Munafa Stock Market Course + Intraday & FNO calls 
InterglobeAviatio INDIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interglobe Aviatio INDIGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDIGO
- Forcast & Targets INDIGO
- INDIGO Experts view
- Tomorrow's Movement INDIGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InterglobeAviatio
Strong intraday Stock price targets for InterglobeAviatio are 4875.7 and 4967
| Intraday Target 1 | 4855.93 |
| Intraday Target 2 | 4895.47 |
| Intraday Target 3 | 4947.2333333333 |
| Intraday Target 4 | 4986.77 |
| Intraday Target 5 | 5038.53 |
Daily price and volume Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4935.00 (0.1%) | 4945.00 | 4907.70 - 4999.00 | 0.7413 times | Thu 01 October 2026 | 4929.90 (-1.09%) | 4936.00 | 4878.00 - 5016.20 | 1.0849 times | Wed 30 September 2026 | 4984.00 (2.3%) | 4915.50 | 4893.50 - 5021.50 | 1.1441 times | Tue 29 September 2026 | 4872.00 (-0.05%) | 4870.00 | 4851.00 - 4898.00 | 0.7494 times | Mon 28 September 2026 | 4874.50 (-1.33%) | 4933.00 | 4845.00 - 4933.00 | 1.0031 times | Fri 25 September 2026 | 4940.00 (1.02%) | 4890.00 | 4890.00 - 4956.00 | 0.7484 times | Thu 24 September 2026 | 4890.00 (-2.75%) | 4975.00 | 4874.50 - 4975.00 | 1.0446 times | Wed 23 September 2026 | 5028.50 (-0.03%) | 5026.00 | 5000.00 - 5061.00 | 1.0657 times | Tue 22 September 2026 | 5030.00 (1.8%) | 5000.00 | 4943.00 - 5064.00 | 1.6001 times | Mon 21 September 2026 | 4941.00 (0.43%) | 4925.00 | 4925.00 - 5030.50 | 0.8185 times | Fri 18 September 2026 | 4920.00 (1.55%) | 4925.00 | 4881.00 - 4970.00 | 1.341 times |
Weekly price and charts InterglobeAviatio
Strong weekly Stock price targets for InterglobeAviatio INDIGO are 4875.7 and 4967
| Weekly Target 1 | 4855.93 |
| Weekly Target 2 | 4895.47 |
| Weekly Target 3 | 4947.2333333333 |
| Weekly Target 4 | 4986.77 |
| Weekly Target 5 | 5038.53 |
Weekly price and volumes for Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4935.00 (0.1%) | 4945.00 | 4907.70 - 4999.00 | 0.162 times | Thu 01 October 2026 | 4929.90 (-0.2%) | 4933.00 | 4845.00 - 5021.50 | 0.8699 times | Fri 25 September 2026 | 4940.00 (0.41%) | 4925.00 | 4874.50 - 5064.00 | 1.153 times | Fri 18 September 2026 | 4920.00 (-1.07%) | 4955.50 | 4701.50 - 4970.00 | 1.0529 times | Fri 11 September 2026 | 4973.00 (-0.08%) | 4950.00 | 4822.00 - 5022.50 | 1.1885 times | Fri 04 September 2026 | 4977.00 (-3.66%) | 5130.00 | 4908.50 - 5234.00 | 1.593 times | Fri 28 August 2026 | 5166.00 (1.1%) | 5100.00 | 5080.50 - 5280.00 | 0.8487 times | Fri 21 August 2026 | 5110.00 (-3.77%) | 5271.00 | 5055.50 - 5332.50 | 1.0981 times | Fri 14 August 2026 | 5310.00 (-0.43%) | 5305.00 | 5217.50 - 5370.00 | 0.6015 times | Fri 07 August 2026 | 5333.00 (3.13%) | 5300.00 | 5276.00 - 5508.00 | 1.4325 times | Fri 31 July 2026 | 5171.00 (3.73%) | 5111.00 | 5095.00 - 5300.00 | 1.57 times |
Monthly price and charts InterglobeAviatio
Strong monthly Stock price targets for InterglobeAviatio INDIGO are 4837.4 and 4975.6
| Monthly Target 1 | 4804.87 |
| Monthly Target 2 | 4869.93 |
| Monthly Target 3 | 4943.0666666667 |
| Monthly Target 4 | 5008.13 |
| Monthly Target 5 | 5081.27 |
Monthly price and volumes Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4935.00 (-0.98%) | 4936.00 | 4878.00 - 5016.20 | 0.0453 times | Wed 30 September 2026 | 4984.00 (-4.78%) | 5065.00 | 4701.50 - 5106.50 | 0.6124 times | Mon 31 August 2026 | 5234.00 (1.22%) | 5300.00 | 5055.50 - 5508.00 | 0.4772 times | Fri 31 July 2026 | 5171.00 (-3.68%) | 5349.50 | 4886.00 - 5476.50 | 1.0384 times | Tue 30 June 2026 | 5368.40 (21.87%) | 4525.00 | 4350.00 - 5464.90 | 1.3333 times | Fri 29 May 2026 | 4405.00 (2.55%) | 4349.00 | 4146.30 - 4593.20 | 1.0306 times | Thu 30 April 2026 | 4295.30 (8.92%) | 4063.80 | 3970.00 - 4748.30 | 1.5735 times | Mon 30 March 2026 | 3943.50 (-18.31%) | 4500.00 | 3895.20 - 4664.90 | 1.9377 times | Fri 27 February 2026 | 4827.20 (5.02%) | 4633.90 | 4545.00 - 5056.00 | 0.7809 times | Fri 30 January 2026 | 4596.50 (-9.15%) | 5081.00 | 4551.00 - 5175.00 | 1.1706 times | Wed 31 December 2025 | 5059.50 (-14.27%) | 5890.00 | 4645.00 - 5916.50 | 3.8565 times |
Yearly price and charts InterglobeAviatio
Strong yearly Stock price targets for InterglobeAviatio INDIGO are 3608.7 and 5221.5
| Yearly Target 1 | 3166.6 |
| Yearly Target 2 | 4050.8 |
| Yearly Target 3 | 4779.4 |
| Yearly Target 4 | 5663.6 |
| Yearly Target 5 | 6392.2 |
Yearly price and volumes Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4935.00 (-2.46%) | 5081.00 | 3895.20 - 5508.00 | 0.7306 times | Wed 31 December 2025 | 5059.50 (11.09%) | 4581.60 | 3945.00 - 6232.50 | 1.1634 times | Tue 31 December 2024 | 4554.25 (53.49%) | 3000.00 | 2847.00 - 5035.00 | 0.9327 times | Fri 29 December 2023 | 2967.10 (47.79%) | 2013.00 | 1810.65 - 3009.00 | 0.6708 times | Fri 30 December 2022 | 2007.70 (-0.49%) | 2001.00 | 1511.75 - 2282.10 | 0.7602 times | Fri 31 December 2021 | 2017.55 (17.07%) | 1719.00 | 1502.30 - 2380.00 | 0.7929 times | Thu 31 December 2020 | 1723.30 (29.23%) | 1333.55 | 771.30 - 1787.00 | 2.0125 times | Tue 31 December 2019 | 1333.55 (14.46%) | 1174.95 | 1046.65 - 1898.85 | 1.479 times | Mon 31 December 2018 | 1165.05 (-3.36%) | 1205.95 | 691.00 - 1520.00 | 1.011 times | Fri 29 December 2017 | 1205.50 (46.75%) | 816.70 | 812.00 - 1346.70 | 0.4471 times | Fri 30 December 2016 | 821.45 (-38.86%) | 1327.00 | 698.35 - 1371.75 | 0.4194 times |
Indicator Analysis of InterglobeAviatio
Tomorrow's movement Prediction of Interglobe Aviatio INDIGO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4935.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Interglobe Aviatio INDIGO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4929 and price is deviating by 77 points
Upper Bollinger band is at 5082 and lower is at 4776, while middle bands are at 4853 and 5005
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InterglobeAviatio (INDIGO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InterglobeAviatio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InterglobeAviatio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InterglobeAviatio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InterglobeAviatio in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InterglobeAviatio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4950.59 and InterglobeAviatio INDIGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InterglobeAviatio INDIGO stock. Volume based technical analysis of InterglobeAviatio INDIGO stock is negative.
InterglobeAviatio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Interglobe Aviatio INDIGO
DMA (daily moving average) of Interglobe Aviatio INDIGO
| DMA period | DMA value |
| 5 day DMA | 4919.08 |
| 12 day DMA | 4932.49 |
| 20 day DMA | 4928.52 |
| 35 day DMA | 5030.53 |
| 50 day DMA | 5107.24 |
| 100 day DMA | 4982.3 |
| 150 day DMA | 4791.85 |
| 200 day DMA | 4823.99 |
EMA (exponential moving average) of Interglobe Aviatio INDIGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4931.87 | 4930.3 | 4930.5 |
| 12 day EMA | 4935.31 | 4935.37 | 4936.37 |
| 20 day EMA | 4959.23 | 4961.78 | 4965.13 |
| 35 day EMA | 5020.47 | 5025.5 | 5031.13 |
| 50 day EMA | 5095.14 | 5101.67 | 5108.68 |
SMA (simple moving average) of Interglobe Aviatio INDIGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4919.08 | 4920.08 | 4912.1 |
| 12 day SMA | 4932.49 | 4915.7 | 4902.88 |
| 20 day SMA | 4928.52 | 4930.77 | 4935.28 |
| 35 day SMA | 5030.53 | 5042.95 | 5054.47 |
| 50 day SMA | 5107.24 | 5109.01 | 5112.75 |
| 100 day SMA | 4982.3 | 4974.97 | 4968.66 |
| 150 day SMA | 4791.85 | 4791.37 | 4790.86 |
| 200 day SMA | 4823.99 | 4823.41 | 4822.78 |
Fundamentals, profit and EPS of Interglobe Aviatio INDIGO
EPS is -64.73 and PE is: -76.24
Last quarter profit: (March 2026 quarter) -2662.10 crores (-179.32%)
Debt: 85246.30 in crores
Market capitalization: 210728.34
EPS is 83.67 and PE is: 58.98
Last quarter profit: (December 2025 quarter) 612.60 crores (-21.69%)
Debt: 75105.30 in crores
Market capitalization: 158492.00
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 05 Mon | 4945.00 | 4969.80 | 4930.10 to 5017.20 | 1.1 times |
| 01 Thu | 4946.20 | 4968.00 | 4902.00 to 5045.10 | 1.09 times |
| 29 Tue | 4906.00 | 4880.00 | 4879.00 to 4931.50 | 1.09 times |
| 28 Mon | 4903.50 | 4940.00 | 4877.50 to 4940.00 | 1 times |
| 25 Fri | 4970.00 | 4921.00 | 4908.50 to 4985.00 | 0.71 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 05 Mon | 4965.40 | 5013.40 | 4960.10 to 5025.00 | 1.28 times |
| 01 Thu | 4965.50 | 4975.00 | 4928.20 to 5058.80 | 1.27 times |
| 29 Tue | 4925.50 | 4925.50 | 4916.00 to 4954.50 | 1.01 times |
| 28 Mon | 4926.50 | 4936.50 | 4910.00 to 4956.00 | 0.79 times |
| 25 Fri | 4988.00 | 4960.00 | 4938.00 to 5005.00 | 0.66 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 05 Mon | 4995.00 | 5035.50 | 4995.00 to 5055.00 | 1.05 times |
| 01 Thu | 4986.60 | 4995.00 | 4968.00 to 5095.10 | 0.95 times |
Option chain for Interglobe Aviatio INDIGO 27 Tue October 2026 expiry
InterglobeAviatio INDIGO Option strike: 5800.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 5.25 | 766.00 | 0.78 |
| 01 Thu October 2026 | 8.50 | 766.00 | 0.88 |
InterglobeAviatio INDIGO Option strike: 5700.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 7.60 | 671.50 | 0.66 |
| 01 Thu October 2026 | 9.15 | 671.50 | 0.63 |
| 29 Tue September 2026 | 9.50 | 786.00 | 0.65 |
InterglobeAviatio INDIGO Option strike: 5600.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 10.00 | 555.00 | 0.2 |
| 01 Thu October 2026 | 12.70 | 555.00 | 0.2 |
| 29 Tue September 2026 | 12.40 | 695.00 | 0.67 |
InterglobeAviatio INDIGO Option strike: 5500.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 14.60 | 575.00 | 0.09 |
| 01 Thu October 2026 | 17.95 | 598.10 | 0.1 |
| 29 Tue September 2026 | 16.95 | 610.00 | 0.12 |
InterglobeAviatio INDIGO Option strike: 5400.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 21.75 | 486.00 | 0.24 |
| 01 Thu October 2026 | 26.25 | 483.00 | 0.23 |
| 29 Tue September 2026 | 23.65 | 510.35 | 0.22 |
InterglobeAviatio INDIGO Option strike: 5300.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 33.25 | 335.00 | 0.13 |
| 01 Thu October 2026 | 38.95 | 335.00 | 0.14 |
| 29 Tue September 2026 | 34.25 | 423.35 | 0.15 |
InterglobeAviatio INDIGO Option strike: 5200.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 51.25 | 302.00 | 0.27 |
| 01 Thu October 2026 | 58.30 | 302.00 | 0.29 |
| 29 Tue September 2026 | 49.35 | 340.50 | 0.4 |
InterglobeAviatio INDIGO Option strike: 5150.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 62.35 | 255.75 | 0.26 |
| 01 Thu October 2026 | 69.45 | 291.60 | 0.18 |
InterglobeAviatio INDIGO Option strike: 5100.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 77.05 | 235.95 | 0.26 |
| 01 Thu October 2026 | 86.40 | 235.75 | 0.23 |
| 29 Tue September 2026 | 71.65 | 267.40 | 0.24 |
InterglobeAviatio INDIGO Option strike: 5050.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 95.05 | 201.10 | 0.3 |
| 01 Thu October 2026 | 104.70 | 200.15 | 0.18 |
InterglobeAviatio INDIGO Option strike: 5000.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 114.95 | 171.60 | 0.41 |
| 01 Thu October 2026 | 125.55 | 177.55 | 0.49 |
| 29 Tue September 2026 | 106.75 | 195.05 | 0.57 |
InterglobeAviatio INDIGO Option strike: 4950.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 138.40 | 146.20 | 1.21 |
| 01 Thu October 2026 | 149.30 | 150.60 | 1.66 |
InterglobeAviatio INDIGO Option strike: 4900.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 165.80 | 122.45 | 1.35 |
| 01 Thu October 2026 | 176.20 | 128.50 | 1.17 |
| 29 Tue September 2026 | 150.00 | 138.90 | 0.88 |
InterglobeAviatio INDIGO Option strike: 4850.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 195.25 | 104.15 | 2 |
| 01 Thu October 2026 | 206.10 | 106.00 | 4.86 |
InterglobeAviatio INDIGO Option strike: 4800.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 228.30 | 85.50 | 1.17 |
| 01 Thu October 2026 | 238.80 | 90.60 | 1.22 |
| 29 Tue September 2026 | 205.75 | 95.70 | 0.91 |
InterglobeAviatio INDIGO Option strike: 4700.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 309.00 | 59.00 | 5.27 |
| 01 Thu October 2026 | 304.55 | 63.80 | 4.84 |
| 29 Tue September 2026 | 275.00 | 64.45 | 4.51 |
InterglobeAviatio INDIGO Option strike: 4600.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 410.50 | 39.70 | 9.32 |
| 01 Thu October 2026 | 376.00 | 44.55 | 9.13 |
| 29 Tue September 2026 | 350.00 | 44.50 | 10.42 |
InterglobeAviatio INDIGO Option strike: 4500.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 520.00 | 26.60 | 26.55 |
| 01 Thu October 2026 | 520.00 | 29.85 | 29.55 |
| 29 Tue September 2026 | 425.00 | 29.25 | 34.64 |
InterglobeAviatio INDIGO Option strike: 4400.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 525.00 | 16.80 | 36.8 |
| 01 Thu October 2026 | 525.00 | 20.85 | 35.4 |
| 29 Tue September 2026 | 525.00 | 19.70 | 33 |
InterglobeAviatio INDIGO Option strike: 4200.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 706.00 | 8.40 | 6.43 |
| 01 Thu October 2026 | 706.00 | 9.30 | 6.57 |
| 29 Tue September 2026 | 706.00 | 11.70 | 6.14 |
InterglobeAviatio INDIGO Option strike: 4000.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 991.00 | 3.95 | 35 |
| 01 Thu October 2026 | 991.00 | 6.45 | 33 |
| 29 Tue September 2026 | 910.00 | 5.90 | 56 |
Videos related to: InterglobeAviatio INDIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
