Munafa Stock Market Course + Intraday & FNO calls 
InterglobeAviatio INDIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interglobe Aviatio INDIGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDIGO
- Forcast & Targets INDIGO
- INDIGO Experts view
- Tomorrow's Movement INDIGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InterglobeAviatio
Strong intraday Stock price targets for InterglobeAviatio are 4425.15 and 4495.65
| Intraday Target 1 | 4406.6 |
| Intraday Target 2 | 4443.7 |
| Intraday Target 3 | 4477.1 |
| Intraday Target 4 | 4514.2 |
| Intraday Target 5 | 4547.6 |
Daily price and volume Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 4480.80 (-0.47%) | 4500.00 | 4440.00 - 4510.50 | 0.7656 times | Mon 25 May 2026 | 4501.90 (1.43%) | 4524.10 | 4438.70 - 4538.00 | 2.5123 times | Fri 22 May 2026 | 4438.60 (0.81%) | 4425.10 | 4399.60 - 4460.00 | 0.6805 times | Thu 21 May 2026 | 4403.00 (3.25%) | 4305.00 | 4305.00 - 4452.20 | 1.669 times | Wed 20 May 2026 | 4264.60 (0.81%) | 4178.00 | 4178.00 - 4284.00 | 0.7662 times | Tue 19 May 2026 | 4230.30 (-1.06%) | 4279.00 | 4224.30 - 4319.00 | 0.5822 times | Mon 18 May 2026 | 4275.70 (-0.91%) | 4268.10 | 4226.00 - 4293.90 | 0.5289 times | Fri 15 May 2026 | 4314.90 (0.8%) | 4293.00 | 4277.00 - 4359.00 | 0.7191 times | Thu 14 May 2026 | 4280.50 (0.58%) | 4261.90 | 4193.60 - 4313.00 | 0.7495 times | Wed 13 May 2026 | 4255.80 (1.29%) | 4205.40 | 4146.30 - 4283.60 | 1.0267 times | Tue 12 May 2026 | 4201.70 (-2.27%) | 4297.10 | 4187.70 - 4309.10 | 0.764 times |
Weekly price and charts InterglobeAviatio
Strong weekly Stock price targets for InterglobeAviatio INDIGO are 4410.1 and 4509.4
| Weekly Target 1 | 4386.53 |
| Weekly Target 2 | 4433.67 |
| Weekly Target 3 | 4485.8333333333 |
| Weekly Target 4 | 4532.97 |
| Weekly Target 5 | 4585.13 |
Weekly price and volumes for Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 4480.80 (0.95%) | 4524.10 | 4438.70 - 4538.00 | 0.4925 times | Fri 22 May 2026 | 4438.60 (2.87%) | 4268.10 | 4178.00 - 4460.00 | 0.635 times | Fri 15 May 2026 | 4314.90 (-4.59%) | 4430.00 | 4146.30 - 4432.30 | 0.7609 times | Fri 08 May 2026 | 4522.70 (5.29%) | 4349.00 | 4196.30 - 4565.60 | 1.1351 times | Thu 30 April 2026 | 4295.30 (-5.04%) | 4522.20 | 4172.80 - 4584.30 | 0.8784 times | Fri 24 April 2026 | 4523.10 (-2.49%) | 4635.00 | 4507.00 - 4748.30 | 0.7141 times | Fri 17 April 2026 | 4638.40 (1.85%) | 4330.00 | 4325.00 - 4703.60 | 0.8362 times | Fri 10 April 2026 | 4554.20 (8.6%) | 4180.00 | 4087.30 - 4744.00 | 1.8214 times | Thu 02 April 2026 | 4193.50 (2.29%) | 4030.00 | 3930.60 - 4332.70 | 1.368 times | Fri 27 March 2026 | 4099.50 (-1.2%) | 4069.80 | 3895.20 - 4317.90 | 1.3585 times | Fri 20 March 2026 | 4149.10 (-0.22%) | 4105.00 | 4093.90 - 4417.50 | 1.1757 times |
Monthly price and charts InterglobeAviatio
Strong monthly Stock price targets for InterglobeAviatio INDIGO are 4313.55 and 4732.85
| Monthly Target 1 | 3978.27 |
| Monthly Target 2 | 4229.53 |
| Monthly Target 3 | 4397.5666666667 |
| Monthly Target 4 | 4648.83 |
| Monthly Target 5 | 4816.87 |
Monthly price and volumes Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 4480.80 (4.32%) | 4349.00 | 4146.30 - 4565.60 | 0.6355 times | Thu 30 April 2026 | 4295.30 (8.92%) | 4063.80 | 3970.00 - 4748.30 | 1.1028 times | Mon 30 March 2026 | 3943.50 (-18.31%) | 4500.00 | 3895.20 - 4664.90 | 1.3581 times | Fri 27 February 2026 | 4827.20 (5.02%) | 4633.90 | 4545.00 - 5056.00 | 0.5473 times | Fri 30 January 2026 | 4596.50 (-9.15%) | 5081.00 | 4551.00 - 5175.00 | 0.8204 times | Wed 31 December 2025 | 5059.50 (-14.27%) | 5890.00 | 4645.00 - 5916.50 | 2.7029 times | Fri 28 November 2025 | 5901.50 (4.92%) | 5625.00 | 5541.00 - 5970.00 | 0.4756 times | Fri 31 October 2025 | 5625.00 (0.55%) | 5568.00 | 5526.00 - 5950.00 | 0.4147 times | Tue 30 September 2025 | 5594.50 (-0.91%) | 5629.50 | 5501.00 - 5812.50 | 0.9292 times | Fri 29 August 2025 | 5646.00 (-4.48%) | 5870.00 | 5610.00 - 6232.50 | 1.0135 times | Thu 31 July 2025 | 5910.50 (-1.1%) | 5962.50 | 5606.50 - 6018.00 | 0.6767 times |
Yearly price and charts InterglobeAviatio
Strong yearly Stock price targets for InterglobeAviatio INDIGO are 3548.1 and 4827.9
| Yearly Target 1 | 3237.2 |
| Yearly Target 2 | 3859 |
| Yearly Target 3 | 4517 |
| Yearly Target 4 | 5138.8 |
| Yearly Target 5 | 5796.8 |
Yearly price and volumes Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 4480.80 (-11.44%) | 5081.00 | 3895.20 - 5175.00 | 0.478 times | Wed 31 December 2025 | 5059.50 (11.09%) | 4581.60 | 3945.00 - 6232.50 | 1.195 times | Tue 31 December 2024 | 4554.25 (53.49%) | 3000.00 | 2847.00 - 5035.00 | 0.9581 times | Fri 29 December 2023 | 2967.10 (47.79%) | 2013.00 | 1810.65 - 3009.00 | 0.689 times | Fri 30 December 2022 | 2007.70 (-0.49%) | 2001.00 | 1511.75 - 2282.10 | 0.7809 times | Fri 31 December 2021 | 2017.55 (17.07%) | 1719.00 | 1502.30 - 2380.00 | 0.8145 times | Thu 31 December 2020 | 1723.30 (29.23%) | 1333.55 | 771.30 - 1787.00 | 2.0673 times | Tue 31 December 2019 | 1333.55 (14.46%) | 1174.95 | 1046.65 - 1898.85 | 1.5193 times | Mon 31 December 2018 | 1165.05 (-3.36%) | 1205.95 | 691.00 - 1520.00 | 1.0386 times | Fri 29 December 2017 | 1205.50 (46.75%) | 816.70 | 812.00 - 1346.70 | 0.4593 times | Fri 30 December 2016 | 821.45 (-38.86%) | 1327.00 | 698.35 - 1371.75 | 0.4309 times |
Indicator Analysis of InterglobeAviatio
Tomorrow's movement Prediction of Interglobe Aviatio INDIGO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4385.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Interglobe Aviatio INDIGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4355 and price is deviating by 108 points
Upper Bollinger band is at 4570 and lower is at 4139, while middle bands are at 4247 and 4462
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InterglobeAviatio (INDIGO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for InterglobeAviatio stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for InterglobeAviatio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InterglobeAviatio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InterglobeAviatio in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InterglobeAviatio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4378.2 and InterglobeAviatio INDIGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InterglobeAviatio INDIGO stock. Volume based technical analysis of InterglobeAviatio INDIGO stock is negative.
InterglobeAviatio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Interglobe Aviatio INDIGO
DMA (daily moving average) of Interglobe Aviatio INDIGO
| DMA period | DMA value |
| 5 day DMA | 4417.78 |
| 12 day DMA | 4328.93 |
| 20 day DMA | 4354.04 |
| 35 day DMA | 4435.59 |
| 50 day DMA | 4359.77 |
| 100 day DMA | 4595.06 |
| 150 day DMA | 4914.25 |
| 200 day DMA | 5130.85 |
EMA (exponential moving average) of Interglobe Aviatio INDIGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4430.04 | 4404.66 | 4356.05 |
| 12 day EMA | 4385.9 | 4368.65 | 4344.43 |
| 20 day EMA | 4383.58 | 4373.35 | 4359.82 |
| 35 day EMA | 4361.83 | 4354.83 | 4346.17 |
| 50 day EMA | 4368.39 | 4363.8 | 4358.17 |
SMA (simple moving average) of Interglobe Aviatio INDIGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4417.78 | 4367.68 | 4322.44 |
| 12 day SMA | 4328.93 | 4332.43 | 4332.84 |
| 20 day SMA | 4354.04 | 4358.06 | 4359.12 |
| 35 day SMA | 4435.59 | 4427.38 | 4418.21 |
| 50 day SMA | 4359.77 | 4357.76 | 4352.45 |
| 100 day SMA | 4595.06 | 4600.99 | 4606.79 |
| 150 day SMA | 4914.25 | 4922.77 | 4931.34 |
| 200 day SMA | 5130.85 | 5138 | 5144.19 |
Fundamentals, profit and EPS of Interglobe Aviatio INDIGO
EPS is 83.67 and PE is: 53.55
Last quarter profit: (December 2025 quarter) 612.60 crores (-21.69%)
Debt: 75105.30 in crores
Market capitalization: 158492.00
EPS is 131.02 and PE is: 34.2
Last quarter profit: (September 2025 quarter) -2614.10 crores (-164.37%)
Debt: 75105.30 in crores
Market capitalization: 185929.57
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 26 Tue | 4507.30 | 4503.00 | 4466.30 to 4537.60 | 1.61 times |
| 25 Mon | 4518.00 | 4584.90 | 4501.30 to 4592.00 | 1.47 times |
| 22 Fri | 4468.50 | 4428.20 | 4425.60 to 4490.00 | 1.1 times |
| 21 Thu | 4428.20 | 4344.80 | 4344.80 to 4470.00 | 0.59 times |
| 20 Wed | 4303.40 | 4229.00 | 4217.30 to 4317.00 | 0.24 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 26 Tue | 4533.60 | 4509.20 | 4498.60 to 4556.00 | 1.35 times |
| 25 Mon | 4539.00 | 4558.80 | 4527.20 to 4583.70 | 1.04 times |
| 22 Fri | 4491.70 | 4460.00 | 4443.00 to 4500.00 | 0.94 times |
| 21 Thu | 4442.00 | 4400.30 | 4400.00 to 4480.80 | 0.87 times |
| 20 Wed | 4321.90 | 4256.60 | 4253.80 to 4335.90 | 0.8 times |
Option chain for Interglobe Aviatio INDIGO 30 Tue June 2026 expiry
InterglobeAviatio INDIGO Option strike: 5100.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 23.55 | 608.15 | 0.84 |
| 25 Mon May 2026 | 27.85 | 588.45 | 1.04 |
| 22 Fri May 2026 | 28.60 | 646.00 | 1.47 |
| 21 Thu May 2026 | 32.05 | 695.00 | 1.17 |
| 20 Wed May 2026 | 19.80 | 808.40 | 4.37 |
InterglobeAviatio INDIGO Option strike: 5050.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 27.90 | 566.10 | 0.02 |
InterglobeAviatio INDIGO Option strike: 5000.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 33.75 | 522.05 | 0.18 |
| 25 Mon May 2026 | 39.15 | 505.00 | 0.17 |
| 22 Fri May 2026 | 39.05 | 561.00 | 0.18 |
| 21 Thu May 2026 | 43.00 | 593.00 | 0.08 |
| 20 Wed May 2026 | 25.60 | 720.00 | 0.03 |
InterglobeAviatio INDIGO Option strike: 4900.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 48.00 | 428.10 | 0.04 |
| 25 Mon May 2026 | 54.05 | 405.00 | 0.06 |
| 22 Fri May 2026 | 53.30 | 475.00 | 0.03 |
| 21 Thu May 2026 | 53.95 | 655.00 | 0.02 |
| 20 Wed May 2026 | 34.10 | 655.00 | 0.03 |
InterglobeAviatio INDIGO Option strike: 4800.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 67.05 | 346.55 | 0.12 |
| 25 Mon May 2026 | 74.60 | 343.00 | 0.21 |
| 22 Fri May 2026 | 73.20 | 401.15 | 0.38 |
| 21 Thu May 2026 | 75.15 | 445.00 | 0.61 |
| 20 Wed May 2026 | 45.65 | 534.00 | 0.84 |
InterglobeAviatio INDIGO Option strike: 4750.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 81.20 | 304.05 | 0.25 |
| 25 Mon May 2026 | 89.70 | 304.05 | 0.38 |
InterglobeAviatio INDIGO Option strike: 4700.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 96.55 | 284.80 | 0.1 |
| 25 Mon May 2026 | 104.70 | 272.00 | 0.1 |
| 22 Fri May 2026 | 97.60 | 343.00 | 0.25 |
| 21 Thu May 2026 | 99.40 | 368.00 | 0.3 |
| 20 Wed May 2026 | 61.90 | 454.00 | 0.14 |
InterglobeAviatio INDIGO Option strike: 4650.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 115.30 | 249.55 | 0.21 |
| 25 Mon May 2026 | 122.55 | 247.75 | 0.3 |
InterglobeAviatio INDIGO Option strike: 4600.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 134.45 | 220.15 | 0.55 |
| 25 Mon May 2026 | 140.95 | 216.85 | 0.56 |
| 22 Fri May 2026 | 132.25 | 261.55 | 0.32 |
| 21 Thu May 2026 | 129.55 | 286.60 | 0.26 |
| 20 Wed May 2026 | 82.70 | 380.00 | 0.86 |
InterglobeAviatio INDIGO Option strike: 4550.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 158.25 | 194.25 | 0.55 |
| 25 Mon May 2026 | 163.20 | 189.35 | 0.79 |
| 22 Fri May 2026 | 152.85 | 234.20 | 0.64 |
| 21 Thu May 2026 | 149.65 | 259.55 | 0.35 |
| 20 Wed May 2026 | 80.30 | 342.00 | 0.29 |
InterglobeAviatio INDIGO Option strike: 4500.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 183.30 | 169.75 | 1.14 |
| 25 Mon May 2026 | 189.25 | 169.00 | 1.06 |
| 22 Fri May 2026 | 174.80 | 208.60 | 0.7 |
| 21 Thu May 2026 | 168.45 | 231.30 | 0.57 |
| 20 Wed May 2026 | 111.95 | 313.60 | 0.4 |
InterglobeAviatio INDIGO Option strike: 4450.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 210.15 | 149.25 | 1.99 |
| 25 Mon May 2026 | 216.50 | 142.10 | 1 |
| 22 Fri May 2026 | 198.80 | 185.50 | 0.76 |
| 21 Thu May 2026 | 191.25 | 214.15 | 2.65 |
| 20 Wed May 2026 | 131.40 | 274.85 | 15 |
InterglobeAviatio INDIGO Option strike: 4400.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 240.65 | 128.80 | 1.67 |
| 25 Mon May 2026 | 245.10 | 125.85 | 1.47 |
| 22 Fri May 2026 | 227.10 | 161.75 | 0.97 |
| 21 Thu May 2026 | 215.70 | 186.20 | 0.62 |
| 20 Wed May 2026 | 148.60 | 248.00 | 0.46 |
InterglobeAviatio INDIGO Option strike: 4350.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 272.15 | 111.10 | 2.58 |
| 25 Mon May 2026 | 290.00 | 104.75 | 1.2 |
| 22 Fri May 2026 | 250.00 | 137.60 | 1 |
| 21 Thu May 2026 | 243.60 | 165.45 | 1.25 |
| 20 Wed May 2026 | 146.95 | 215.00 | 1.62 |
InterglobeAviatio INDIGO Option strike: 4300.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 305.65 | 98.20 | 0.77 |
| 25 Mon May 2026 | 308.85 | 92.35 | 0.64 |
| 22 Fri May 2026 | 289.15 | 121.40 | 0.5 |
| 21 Thu May 2026 | 269.90 | 141.35 | 0.27 |
| 20 Wed May 2026 | 192.45 | 194.85 | 0.21 |
InterglobeAviatio INDIGO Option strike: 4250.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 345.80 | 83.50 | 4.37 |
| 25 Mon May 2026 | 310.00 | 81.10 | 2.83 |
| 22 Fri May 2026 | 310.00 | 104.60 | 1.8 |
| 21 Thu May 2026 | 290.00 | 125.25 | 1.5 |
| 20 Wed May 2026 | 219.00 | 167.40 | 1.11 |
InterglobeAviatio INDIGO Option strike: 4200.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 382.50 | 73.45 | 5.35 |
| 25 Mon May 2026 | 396.00 | 68.85 | 5.05 |
| 22 Fri May 2026 | 353.45 | 91.85 | 4.63 |
| 21 Thu May 2026 | 333.05 | 107.95 | 3.69 |
| 20 Wed May 2026 | 248.85 | 151.05 | 3.02 |
InterglobeAviatio INDIGO Option strike: 4150.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 423.10 | 62.65 | 169.25 |
InterglobeAviatio INDIGO Option strike: 4100.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 285.00 | 52.80 | 29.18 |
| 25 Mon May 2026 | 285.00 | 49.50 | 25.82 |
| 22 Fri May 2026 | 285.00 | 66.50 | 20 |
| 21 Thu May 2026 | 285.00 | 77.55 | 14.09 |
| 20 Wed May 2026 | 285.00 | 113.85 | 6.73 |
InterglobeAviatio INDIGO Option strike: 4000.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 548.00 | 38.60 | 10.38 |
| 25 Mon May 2026 | 563.00 | 37.15 | 9.03 |
| 22 Fri May 2026 | 502.20 | 48.85 | 6.9 |
| 21 Thu May 2026 | 480.00 | 59.05 | 6.96 |
| 20 Wed May 2026 | 380.00 | 86.10 | 8.16 |
InterglobeAviatio INDIGO Option strike: 3900.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 650.00 | 27.80 | 26.83 |
| 25 Mon May 2026 | 650.00 | 25.25 | 19.17 |
| 22 Fri May 2026 | 600.00 | 36.30 | 29 |
| 21 Thu May 2026 | 420.00 | 42.60 | 23.5 |
| 20 Wed May 2026 | 420.00 | 66.50 | 12 |
InterglobeAviatio INDIGO Option strike: 3800.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 770.00 | 20.05 | 287 |
| 25 Mon May 2026 | 770.00 | 19.85 | 269 |
InterglobeAviatio INDIGO Option strike: 3600.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 836.05 | 10.05 | 61.63 |
| 25 Mon May 2026 | 836.05 | 9.95 | 54.5 |
| 22 Fri May 2026 | 836.05 | 13.55 | 51.88 |
| 21 Thu May 2026 | 836.05 | 15.55 | 39.5 |
| 20 Wed May 2026 | 733.15 | 25.55 | 70.25 |
Videos related to: InterglobeAviatio INDIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
