InterglobeAviatio INDIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interglobe Aviatio INDIGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDIGO
- Forcast & Targets INDIGO
- INDIGO Experts view
- Tomorrow's Movement INDIGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InterglobeAviatio
Strong intraday Stock price targets for InterglobeAviatio are 4284.88 and 4446.33
| Intraday Target 1 | 4248.6 |
| Intraday Target 2 | 4321.15 |
| Intraday Target 3 | 4410.05 |
| Intraday Target 4 | 4482.6 |
| Intraday Target 5 | 4571.5 |
Daily price and volume Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 4393.70 (1.6%) | 4482.95 | 4337.50 - 4498.95 | 0.834 times | Fri 31 January 2025 | 4324.35 (2.28%) | 4227.75 | 4218.05 - 4344.85 | 0.5501 times | Thu 30 January 2025 | 4227.75 (-1.54%) | 4293.10 | 4183.45 - 4353.90 | 0.6051 times | Wed 29 January 2025 | 4293.90 (0.27%) | 4287.45 | 4230.00 - 4309.00 | 0.365 times | Tue 28 January 2025 | 4282.50 (2.56%) | 4207.70 | 4182.80 - 4301.00 | 0.7317 times | Mon 27 January 2025 | 4175.75 (0.34%) | 4135.55 | 4056.40 - 4238.10 | 1.4408 times | Fri 24 January 2025 | 4161.80 (0.65%) | 4162.10 | 4126.05 - 4269.80 | 1.5687 times | Thu 23 January 2025 | 4134.80 (3.07%) | 3989.05 | 3988.95 - 4193.05 | 1.2842 times | Wed 22 January 2025 | 4011.50 (0.04%) | 4030.00 | 3945.00 - 4094.65 | 1.1175 times | Tue 21 January 2025 | 4009.80 (-2.54%) | 4130.00 | 3985.05 - 4139.95 | 1.5029 times | Mon 20 January 2025 | 4114.30 (0.59%) | 4117.00 | 4090.20 - 4166.25 | 0.5634 times |
Weekly price and charts InterglobeAviatio
Strong weekly Stock price targets for InterglobeAviatio INDIGO are 4284.88 and 4446.33
| Weekly Target 1 | 4248.6 |
| Weekly Target 2 | 4321.15 |
| Weekly Target 3 | 4410.05 |
| Weekly Target 4 | 4482.6 |
| Weekly Target 5 | 4571.5 |
Weekly price and volumes for Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 4393.70 (1.6%) | 4482.95 | 4337.50 - 4498.95 | 0.2468 times | Fri 31 January 2025 | 4324.35 (3.91%) | 4135.55 | 4056.40 - 4353.90 | 1.0926 times | Fri 24 January 2025 | 4161.80 (1.75%) | 4117.00 | 3945.00 - 4269.80 | 1.7862 times | Fri 17 January 2025 | 4090.20 (2.22%) | 4100.00 | 3950.00 - 4153.70 | 1.5551 times | Mon 13 January 2025 | 4001.40 (-5.38%) | 4100.00 | 3952.00 - 4129.95 | 0.6717 times | Fri 10 January 2025 | 4228.80 (-5.32%) | 4466.00 | 4195.25 - 4483.90 | 1.0741 times | Fri 03 January 2025 | 4466.20 (-4.61%) | 4678.85 | 4440.00 - 4678.85 | 1.1936 times | Fri 27 December 2024 | 4681.95 (6.51%) | 4468.95 | 4425.15 - 4740.00 | 1.2968 times | Fri 20 December 2024 | 4395.60 (0.12%) | 4386.80 | 4193.35 - 4488.00 | 0.5971 times | Wed 18 December 2024 | 4390.35 (-0.96%) | 4434.10 | 4354.05 - 4458.40 | 0.486 times | Fri 13 December 2024 | 4432.90 (-0.81%) | 4470.50 | 4380.00 - 4509.00 | 0.8718 times |
Monthly price and charts InterglobeAviatio
Strong monthly Stock price targets for InterglobeAviatio INDIGO are 4284.88 and 4446.33
| Monthly Target 1 | 4248.6 |
| Monthly Target 2 | 4321.15 |
| Monthly Target 3 | 4410.05 |
| Monthly Target 4 | 4482.6 |
| Monthly Target 5 | 4571.5 |
Monthly price and volumes Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 4393.70 (1.6%) | 4482.95 | 4337.50 - 4498.95 | 0.0347 times | Fri 31 January 2025 | 4324.35 (-5.05%) | 4581.60 | 3945.00 - 4635.00 | 0.9576 times | Tue 31 December 2024 | 4554.25 (4%) | 4382.50 | 4193.35 - 4740.00 | 0.6762 times | Fri 29 November 2024 | 4378.90 (8.05%) | 4050.00 | 3830.00 - 4400.00 | 0.6684 times | Thu 31 October 2024 | 4052.50 (-15.35%) | 4824.00 | 3780.00 - 4915.00 | 1.3112 times | Mon 30 September 2024 | 4787.45 (-0.88%) | 4894.70 | 4718.40 - 5035.00 | 0.951 times | Fri 30 August 2024 | 4830.00 (8%) | 4432.00 | 4162.95 - 4943.80 | 1.9708 times | Wed 31 July 2024 | 4472.20 (5.77%) | 4276.35 | 4165.40 - 4527.85 | 0.8914 times | Fri 28 June 2024 | 4228.25 (0.94%) | 4324.00 | 3868.25 - 4609.80 | 1.4742 times | Fri 31 May 2024 | 4189.05 (5.19%) | 4019.00 | 3915.55 - 4529.00 | 1.0645 times | Tue 30 April 2024 | 3982.30 (12.22%) | 3569.95 | 3441.05 - 4009.95 | 0.974 times |
Indicator Analysis of InterglobeAviatio
Tomorrow's movement Prediction of Interglobe Aviatio INDIGO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4236.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Interglobe Aviatio INDIGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 03 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4158 and price is deviating by 120 points
Upper Bollinger band is at 4397 and lower is at 3919, while middle bands are at 4038 and 4277
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InterglobeAviatio (INDIGO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InterglobeAviatio stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for InterglobeAviatio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InterglobeAviatio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InterglobeAviatio in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InterglobeAviatio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4166.63 and InterglobeAviatio INDIGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InterglobeAviatio INDIGO stock. Volume based technical analysis of InterglobeAviatio INDIGO stock is negative.
InterglobeAviatio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Interglobe Aviatio INDIGO
DMA (daily moving average) of Interglobe Aviatio INDIGO
| DMA period | DMA value |
| 5 day DMA | 4304.44 |
| 12 day DMA | 4185.03 |
| 20 day DMA | 4157.37 |
| 35 day DMA | 4301.83 |
| 50 day DMA | 4334.19 |
| 100 day DMA | 4392.65 |
| 150 day DMA | 4426.91 |
| 200 day DMA | 4374.5 |
EMA (exponential moving average) of Interglobe Aviatio INDIGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4301.69 | 4255.69 | 4221.36 |
| 12 day EMA | 4236.73 | 4208.2 | 4187.09 |
| 20 day EMA | 4232.53 | 4215.57 | 4204.13 |
| 35 day EMA | 4252.01 | 4243.67 | 4238.92 |
| 50 day EMA | 4316.24 | 4313.08 | 4312.62 |
SMA (simple moving average) of Interglobe Aviatio INDIGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4304.44 | 4260.85 | 4228.34 |
| 12 day SMA | 4185.03 | 4161.53 | 4140 |
| 20 day SMA | 4157.37 | 4154.12 | 4151.25 |
| 35 day SMA | 4301.83 | 4301.63 | 4303.98 |
| 50 day SMA | 4334.19 | 4330.91 | 4329.31 |
| 100 day SMA | 4392.65 | 4398.66 | 4404.42 |
| 150 day SMA | 4426.91 | 4425.87 | 4425.86 |
| 200 day SMA | 4374.5 | 4371.59 | 4368.68 |
Fundamentals, profit and EPS of Interglobe Aviatio INDIGO
EPS is 171.80 and PE is: 25.57
Last quarter profit: (September 2024 quarter) -988.80 crores (-626.35%)
Debt: 59236.90 in crores
Market capitalization: 169501.72
EPS is 202.27 and PE is: 21.72
Last quarter profit: (June 2024 quarter) 2726.70 crores (-11.68%)
Debt: 51280.02 in crores
Market capitalization: 191029.31
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 03 Mon | 4409.60 | 4492.65 | 4352.45 to 4512.15 | 1.11 times |
| 31 Fri | 4334.45 | 4260.90 | 4233.95 to 4349.00 | 1.09 times |
| 30 Thu | 4239.05 | 4319.90 | 4190.00 to 4380.30 | 1.1 times |
| 29 Wed | 4317.40 | 4310.00 | 4254.70 to 4327.40 | 0.93 times |
| 28 Tue | 4300.75 | 4230.00 | 4206.65 to 4323.00 | 0.78 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 03 Mon | 4433.20 | 4490.95 | 4380.00 to 4533.00 | 1.27 times |
| 31 Fri | 4359.25 | 4270.00 | 4265.80 to 4371.00 | 1.13 times |
| 30 Thu | 4276.85 | 4336.45 | 4218.75 to 4400.00 | 1.08 times |
| 29 Wed | 4343.70 | 4334.50 | 4281.00 to 4345.95 | 0.81 times |
| 28 Tue | 4326.00 | 4250.00 | 4240.00 to 4342.10 | 0.71 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 03 Mon | 4460.80 | 4500.00 | 4409.15 to 4540.00 | 1.89 times |
| 31 Fri | 4386.35 | 4330.00 | 4330.00 to 4386.35 | 0.11 times |
Option chain for Interglobe Aviatio INDIGO 27 Thu February 2025 expiry
InterglobeAviatio INDIGO Option strike: 5000.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 10.00 | 600.00 | 0.04 |
| 31 Fri January 2025 | 8.10 | 747.25 | 0.07 |
| 30 Thu January 2025 | 6.80 | 747.25 | 0.11 |
| 29 Wed January 2025 | 9.15 | 730.00 | 0.04 |
| 28 Tue January 2025 | 10.80 | 770.00 | 0.04 |
InterglobeAviatio INDIGO Option strike: 4900.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 14.85 | 473.55 | 0.13 |
| 31 Fri January 2025 | 11.95 | 690.00 | 0.34 |
| 30 Thu January 2025 | 8.50 | 690.00 | 1 |
| 29 Wed January 2025 | 19.15 | 655.00 | 0.65 |
| 28 Tue January 2025 | 18.00 | 655.00 | 0.71 |
InterglobeAviatio INDIGO Option strike: 4800.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 23.35 | 451.90 | 0.4 |
| 31 Fri January 2025 | 17.50 | 480.00 | 0.99 |
| 30 Thu January 2025 | 11.70 | 532.00 | 1.94 |
| 29 Wed January 2025 | 18.85 | 470.85 | 0.18 |
| 28 Tue January 2025 | 20.95 | 550.15 | 0.3 |
InterglobeAviatio INDIGO Option strike: 4750.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 29.35 | 416.95 | 0.03 |
| 31 Fri January 2025 | 22.05 | 445.60 | 0.02 |
InterglobeAviatio INDIGO Option strike: 4700.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 37.45 | 363.10 | 0.36 |
| 31 Fri January 2025 | 28.00 | 405.00 | 0.67 |
| 30 Thu January 2025 | 17.55 | 470.25 | 0.96 |
| 29 Wed January 2025 | 27.30 | 429.00 | 1.18 |
| 28 Tue January 2025 | 31.85 | 420.45 | 1.59 |
InterglobeAviatio INDIGO Option strike: 4650.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 48.60 | 284.30 | 0.01 |
InterglobeAviatio INDIGO Option strike: 4600.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 60.05 | 240.55 | 0.07 |
| 31 Fri January 2025 | 43.40 | 305.00 | 0.07 |
| 30 Thu January 2025 | 27.45 | 399.95 | 0.08 |
| 29 Wed January 2025 | 44.35 | 350.00 | 0.09 |
| 28 Tue January 2025 | 47.70 | 345.55 | 0.08 |
InterglobeAviatio INDIGO Option strike: 4550.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 75.10 | 242.05 | 0.13 |
| 31 Fri January 2025 | 55.90 | 349.95 | 0.03 |
| 30 Thu January 2025 | 31.55 | 349.95 | 0.09 |
| 29 Wed January 2025 | 55.00 | 349.95 | 0.33 |
| 28 Tue January 2025 | 61.25 | 349.95 | 0.5 |
InterglobeAviatio INDIGO Option strike: 4500.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 93.25 | 184.35 | 0.44 |
| 31 Fri January 2025 | 69.45 | 231.95 | 0.26 |
| 30 Thu January 2025 | 45.80 | 297.90 | 0.3 |
| 29 Wed January 2025 | 71.15 | 248.50 | 0.28 |
| 28 Tue January 2025 | 74.90 | 271.10 | 0.31 |
InterglobeAviatio INDIGO Option strike: 4450.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 114.55 | 155.90 | 0.56 |
| 31 Fri January 2025 | 85.70 | 197.00 | 0.15 |
| 30 Thu January 2025 | 59.25 | 260.00 | 0.06 |
InterglobeAviatio INDIGO Option strike: 4400.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 138.90 | 130.35 | 0.59 |
| 31 Fri January 2025 | 105.45 | 167.80 | 0.28 |
| 30 Thu January 2025 | 75.20 | 255.15 | 0.31 |
| 29 Wed January 2025 | 108.35 | 185.90 | 0.45 |
| 28 Tue January 2025 | 110.05 | 204.00 | 0.27 |
InterglobeAviatio INDIGO Option strike: 4350.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 165.90 | 109.00 | 2.51 |
| 31 Fri January 2025 | 128.15 | 143.05 | 0.46 |
| 30 Thu January 2025 | 92.85 | 223.15 | 0.36 |
InterglobeAviatio INDIGO Option strike: 4300.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 198.15 | 88.75 | 0.99 |
| 31 Fri January 2025 | 153.35 | 118.75 | 0.64 |
| 30 Thu January 2025 | 113.55 | 172.70 | 0.56 |
| 29 Wed January 2025 | 155.75 | 136.70 | 0.35 |
| 28 Tue January 2025 | 155.55 | 153.00 | 0.4 |
InterglobeAviatio INDIGO Option strike: 4250.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 269.30 | 72.85 | 1.15 |
| 31 Fri January 2025 | 186.15 | 98.90 | 1.03 |
| 30 Thu January 2025 | 139.10 | 144.20 | 1.71 |
| 29 Wed January 2025 | 184.50 | 115.10 | 2.12 |
| 28 Tue January 2025 | 181.70 | 131.20 | 2.31 |
InterglobeAviatio INDIGO Option strike: 4200.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 270.70 | 59.85 | 1.5 |
| 31 Fri January 2025 | 217.20 | 81.00 | 1.63 |
| 30 Thu January 2025 | 165.00 | 123.90 | 1.22 |
| 29 Wed January 2025 | 215.85 | 95.10 | 1.1 |
| 28 Tue January 2025 | 212.90 | 112.60 | 1.25 |
InterglobeAviatio INDIGO Option strike: 4150.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 271.30 | 48.10 | 7.71 |
| 31 Fri January 2025 | 206.25 | 67.75 | 5.88 |
| 30 Thu January 2025 | 191.10 | 102.50 | 4.06 |
| 29 Wed January 2025 | 251.90 | 80.90 | 3.87 |
| 28 Tue January 2025 | 235.75 | 94.00 | 5.4 |
InterglobeAviatio INDIGO Option strike: 4100.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 309.85 | 39.05 | 3.58 |
| 31 Fri January 2025 | 287.05 | 55.90 | 3.12 |
| 30 Thu January 2025 | 219.00 | 83.50 | 2.8 |
| 29 Wed January 2025 | 281.65 | 65.15 | 2.06 |
| 28 Tue January 2025 | 276.75 | 77.45 | 1.66 |
InterglobeAviatio INDIGO Option strike: 4050.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 466.10 | 31.55 | 9.63 |
| 31 Fri January 2025 | 252.00 | 45.10 | 14.67 |
| 30 Thu January 2025 | 252.00 | 69.60 | 2 |
| 29 Wed January 2025 | 237.35 | 81.00 | 0.67 |
| 28 Tue January 2025 | 237.35 | 81.00 | 0.67 |
InterglobeAviatio INDIGO Option strike: 4000.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 435.00 | 25.60 | 11.2 |
| 31 Fri January 2025 | 369.65 | 36.90 | 7.03 |
| 30 Thu January 2025 | 306.50 | 58.85 | 6.04 |
| 29 Wed January 2025 | 341.05 | 43.45 | 4.73 |
| 28 Tue January 2025 | 350.00 | 53.85 | 4.04 |
InterglobeAviatio INDIGO Option strike: 3950.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 431.35 | 19.80 | 4.79 |
| 31 Fri January 2025 | 417.65 | 29.40 | 8.89 |
| 30 Thu January 2025 | 384.10 | 51.60 | 26 |
| 29 Wed January 2025 | 390.00 | 161.00 | 1 |
InterglobeAviatio INDIGO Option strike: 3800.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 472.00 | 10.50 | 365 |
| 31 Fri January 2025 | 472.00 | 16.75 | 311 |
| 30 Thu January 2025 | 472.00 | 27.50 | 268 |
| 29 Wed January 2025 | 472.00 | 17.90 | 195 |
| 28 Tue January 2025 | 472.00 | 24.15 | 152 |
InterglobeAviatio INDIGO Option strike: 3700.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 773.95 | 6.15 | 52.5 |
| 31 Fri January 2025 | 415.00 | 11.60 | 42.5 |
| 30 Thu January 2025 | 415.00 | 21.10 | 26 |
| 29 Wed January 2025 | 415.00 | 11.60 | 21 |
| 28 Tue January 2025 | 415.00 | 16.00 | 18.5 |
Videos related to: InterglobeAviatio INDIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance