Munafa Stock Market Course + Intraday & FNO calls 
InterglobeAviatio INDIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interglobe Aviatio INDIGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDIGO
- Forcast & Targets INDIGO
- INDIGO Experts view
- Tomorrow's Movement INDIGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InterglobeAviatio
Strong intraday Stock price targets for InterglobeAviatio are 4234.05 and 4374.25
| Intraday Target 1 | 4120.17 |
| Intraday Target 2 | 4207.73 |
| Intraday Target 3 | 4260.3666666667 |
| Intraday Target 4 | 4347.93 |
| Intraday Target 5 | 4400.57 |
Daily price and volume Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 4295.30 (-1.15%) | 4250.00 | 4172.80 - 4313.00 | 1.782 times | Wed 29 April 2026 | 4345.20 (-2.19%) | 4442.40 | 4335.10 - 4507.30 | 1.5033 times | Tue 28 April 2026 | 4442.40 (-2.6%) | 4514.80 | 4421.00 - 4547.90 | 1.1186 times | Mon 27 April 2026 | 4561.20 (0.84%) | 4522.20 | 4507.00 - 4584.30 | 0.7392 times | Fri 24 April 2026 | 4523.10 (-0.72%) | 4566.10 | 4507.00 - 4598.80 | 0.6482 times | Thu 23 April 2026 | 4556.00 (-1.83%) | 4549.70 | 4510.00 - 4589.00 | 0.9084 times | Wed 22 April 2026 | 4640.90 (-1.11%) | 4674.80 | 4599.90 - 4713.30 | 0.9599 times | Tue 21 April 2026 | 4693.10 (0.32%) | 4681.10 | 4676.20 - 4748.30 | 0.7542 times | Mon 20 April 2026 | 4678.20 (0.86%) | 4635.00 | 4576.70 - 4698.00 | 0.9102 times | Fri 17 April 2026 | 4638.40 (0.64%) | 4620.10 | 4572.70 - 4648.10 | 0.676 times | Thu 16 April 2026 | 4608.70 (-0.63%) | 4699.90 | 4598.00 - 4703.60 | 1.3074 times |
Weekly price and charts InterglobeAviatio
Strong weekly Stock price targets for InterglobeAviatio INDIGO are 4028.3 and 4439.8
| Weekly Target 1 | 3939.3 |
| Weekly Target 2 | 4117.3 |
| Weekly Target 3 | 4350.8 |
| Weekly Target 4 | 4528.8 |
| Weekly Target 5 | 4762.3 |
Weekly price and volumes for Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 4295.30 (-5.04%) | 4522.20 | 4172.80 - 4584.30 | 0.7202 times | Fri 24 April 2026 | 4523.10 (-2.49%) | 4635.00 | 4507.00 - 4748.30 | 0.5855 times | Fri 17 April 2026 | 4638.40 (1.85%) | 4330.00 | 4325.00 - 4703.60 | 0.6856 times | Fri 10 April 2026 | 4554.20 (8.6%) | 4180.00 | 4087.30 - 4744.00 | 1.4934 times | Thu 02 April 2026 | 4193.50 (2.29%) | 4030.00 | 3930.60 - 4332.70 | 1.1216 times | Fri 27 March 2026 | 4099.50 (-1.2%) | 4069.80 | 3895.20 - 4317.90 | 1.1138 times | Fri 20 March 2026 | 4149.10 (-0.22%) | 4105.00 | 4093.90 - 4417.50 | 0.964 times | Fri 13 March 2026 | 4158.20 (-5.58%) | 4199.90 | 4035.00 - 4512.90 | 1.6067 times | Fri 06 March 2026 | 4404.10 (-8.76%) | 4500.00 | 4293.00 - 4664.90 | 1.3087 times | Fri 27 February 2026 | 4827.20 (-0.56%) | 4850.00 | 4792.00 - 4976.30 | 0.4005 times | Fri 20 February 2026 | 4854.60 (-1.51%) | 4929.00 | 4783.90 - 5008.20 | 0.4043 times |
Monthly price and charts InterglobeAviatio
Strong monthly Stock price targets for InterglobeAviatio INDIGO are 4132.65 and 4910.95
| Monthly Target 1 | 3559.57 |
| Monthly Target 2 | 3927.43 |
| Monthly Target 3 | 4337.8666666667 |
| Monthly Target 4 | 4705.73 |
| Monthly Target 5 | 5116.17 |
Monthly price and volumes Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 4295.30 (8.92%) | 4063.80 | 3970.00 - 4748.30 | 1.0983 times | Mon 30 March 2026 | 3943.50 (-18.31%) | 4500.00 | 3895.20 - 4664.90 | 1.3525 times | Fri 27 February 2026 | 4827.20 (5.02%) | 4633.90 | 4545.00 - 5056.00 | 0.5451 times | Fri 30 January 2026 | 4596.50 (-9.15%) | 5081.00 | 4551.00 - 5175.00 | 0.8171 times | Wed 31 December 2025 | 5059.50 (-14.27%) | 5890.00 | 4645.00 - 5916.50 | 2.6918 times | Fri 28 November 2025 | 5901.50 (4.92%) | 5625.00 | 5541.00 - 5970.00 | 0.4736 times | Fri 31 October 2025 | 5625.00 (0.55%) | 5568.00 | 5526.00 - 5950.00 | 0.413 times | Tue 30 September 2025 | 5594.50 (-0.91%) | 5629.50 | 5501.00 - 5812.50 | 0.9254 times | Fri 29 August 2025 | 5646.00 (-4.48%) | 5870.00 | 5610.00 - 6232.50 | 1.0093 times | Thu 31 July 2025 | 5910.50 (-1.1%) | 5962.50 | 5606.50 - 6018.00 | 0.6739 times | Mon 30 June 2025 | 5976.50 (12.13%) | 5350.00 | 5176.00 - 5997.00 | 0.8795 times |
Yearly price and charts InterglobeAviatio
Strong yearly Stock price targets for InterglobeAviatio INDIGO are 3455.35 and 4735.15
| Yearly Target 1 | 3175.37 |
| Yearly Target 2 | 3735.33 |
| Yearly Target 3 | 4455.1666666667 |
| Yearly Target 4 | 5015.13 |
| Yearly Target 5 | 5734.97 |
Yearly price and volumes Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 4295.30 (-15.1%) | 5081.00 | 3895.20 - 5175.00 | 0.4128 times | Wed 31 December 2025 | 5059.50 (11.09%) | 4581.60 | 3945.00 - 6232.50 | 1.2032 times | Tue 31 December 2024 | 4554.25 (53.49%) | 3000.00 | 2847.00 - 5035.00 | 0.9647 times | Fri 29 December 2023 | 2967.10 (47.79%) | 2013.00 | 1810.65 - 3009.00 | 0.6937 times | Fri 30 December 2022 | 2007.70 (-0.49%) | 2001.00 | 1511.75 - 2282.10 | 0.7862 times | Fri 31 December 2021 | 2017.55 (17.07%) | 1719.00 | 1502.30 - 2380.00 | 0.8201 times | Thu 31 December 2020 | 1723.30 (29.23%) | 1333.55 | 771.30 - 1787.00 | 2.0815 times | Tue 31 December 2019 | 1333.55 (14.46%) | 1174.95 | 1046.65 - 1898.85 | 1.5297 times | Mon 31 December 2018 | 1165.05 (-3.36%) | 1205.95 | 691.00 - 1520.00 | 1.0457 times | Fri 29 December 2017 | 1205.50 (46.75%) | 816.70 | 812.00 - 1346.70 | 0.4624 times | Fri 30 December 2016 | 821.45 (-38.86%) | 1327.00 | 698.35 - 1371.75 | 0.4338 times |
Indicator Analysis of InterglobeAviatio
Tomorrow's movement Prediction of Interglobe Aviatio INDIGO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 4469.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Interglobe Aviatio INDIGO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Interglobe Aviatio INDIGO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Interglobe Aviatio INDIGO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4394.4
Munafa value: 65 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4482 and price is deviating by 161 points
Upper Bollinger band is at 4803 and lower is at 4160, while middle bands are at 4321 and 4642
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InterglobeAviatio (INDIGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InterglobeAviatio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InterglobeAviatio in short term and the sell signal is strong.
InterglobeAviatio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InterglobeAviatio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InterglobeAviatio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4498.58 and InterglobeAviatio INDIGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InterglobeAviatio INDIGO stock. Volume based technical analysis of InterglobeAviatio INDIGO stock is negative.
InterglobeAviatio Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Interglobe Aviatio INDIGO
DMA (daily moving average) of Interglobe Aviatio INDIGO
| DMA period | DMA value |
| 5 day DMA | 4433.44 |
| 12 day DMA | 4551.71 |
| 20 day DMA | 4481.11 |
| 35 day DMA | 4360.22 |
| 50 day DMA | 4487.11 |
| 100 day DMA | 4719.34 |
| 150 day DMA | 5065.23 |
| 200 day DMA | 5259 |
EMA (exponential moving average) of Interglobe Aviatio INDIGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4410.95 | 4468.77 | 4530.54 |
| 12 day EMA | 4469.42 | 4501.07 | 4529.4 |
| 20 day EMA | 4467.42 | 4485.53 | 4500.3 |
| 35 day EMA | 4513.45 | 4526.29 | 4536.95 |
| 50 day EMA | 4520.01 | 4529.18 | 4536.69 |
SMA (simple moving average) of Interglobe Aviatio INDIGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4433.44 | 4485.58 | 4544.72 |
| 12 day SMA | 4551.71 | 4562.7 | 4580.12 |
| 20 day SMA | 4481.11 | 4463.52 | 4451.23 |
| 35 day SMA | 4360.22 | 4363.33 | 4368.11 |
| 50 day SMA | 4487.11 | 4500.86 | 4514.23 |
| 100 day SMA | 4719.34 | 4733.36 | 4747.85 |
| 150 day SMA | 5065.23 | 5074.7 | 5084.04 |
| 200 day SMA | 5259 | 5266.53 | 5273.54 |
Fundamentals, profit and EPS of Interglobe Aviatio INDIGO
EPS is 83.67 and PE is: 51.34
Last quarter profit: (December 2025 quarter) 612.60 crores (-21.69%)
Debt: 75105.30 in crores
Market capitalization: 158492.00
EPS is 131.02 and PE is: 32.78
Last quarter profit: (September 2025 quarter) -2614.10 crores (-164.37%)
Debt: 75105.30 in crores
Market capitalization: 185929.57
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 4321.30 | 4275.00 | 4190.00 to 4339.20 | 1.15 times |
| 29 Wed | 4368.80 | 4473.00 | 4361.10 to 4529.40 | 1.11 times |
| 28 Tue | 4472.30 | 4511.00 | 4448.00 to 4571.50 | 1.07 times |
| 27 Mon | 4590.60 | 4555.10 | 4513.70 to 4610.00 | 0.96 times |
| 24 Fri | 4544.00 | 4570.00 | 4511.00 to 4608.00 | 0.71 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 4347.80 | 4373.80 | 4215.00 to 4373.80 | 1.35 times |
| 29 Wed | 4390.60 | 4470.00 | 4385.00 to 4541.60 | 1.23 times |
| 28 Tue | 4493.60 | 4546.00 | 4475.20 to 4592.90 | 1 times |
| 27 Mon | 4609.50 | 4555.30 | 4537.70 to 4625.00 | 0.77 times |
| 24 Fri | 4564.30 | 4611.70 | 4538.00 to 4611.70 | 0.66 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 4363.80 | 4334.00 | 4240.00 to 4376.50 | 1.28 times |
| 29 Wed | 4409.90 | 4510.00 | 4404.00 to 4530.20 | 0.72 times |
Option chain for Interglobe Aviatio INDIGO 26 Tue May 2026 expiry
InterglobeAviatio INDIGO Option strike: 5300.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 8.10 | 803.10 | 0.52 |
| 29 Wed April 2026 | 9.75 | 803.10 | 0.71 |
| 28 Tue April 2026 | 14.20 | 830.00 | 0.97 |
| 27 Mon April 2026 | 19.55 | 721.90 | 1.25 |
| 24 Fri April 2026 | 21.90 | 770.00 | 0.32 |
InterglobeAviatio INDIGO Option strike: 5250.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 9.50 | 684.20 | 0.02 |
| 29 Wed April 2026 | 10.90 | 684.20 | 0.01 |
| 28 Tue April 2026 | 14.00 | 684.20 | 0.02 |
| 27 Mon April 2026 | 24.60 | 684.20 | 0.06 |
| 24 Fri April 2026 | 28.80 | 684.20 | 0.06 |
InterglobeAviatio INDIGO Option strike: 5200.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 11.45 | 776.45 | 0.39 |
| 29 Wed April 2026 | 12.85 | 776.45 | 0.33 |
| 28 Tue April 2026 | 16.35 | 750.00 | 0.36 |
| 27 Mon April 2026 | 28.00 | 662.00 | 0.44 |
| 24 Fri April 2026 | 30.50 | 684.00 | 0.6 |
InterglobeAviatio INDIGO Option strike: 5150.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 13.50 | 622.90 | 0.2 |
| 29 Wed April 2026 | 20.05 | 622.90 | 0.4 |
| 28 Tue April 2026 | 20.05 | 622.90 | 0.4 |
| 27 Mon April 2026 | 33.70 | 622.90 | 1 |
| 24 Fri April 2026 | 41.60 | 622.90 | 1.33 |
InterglobeAviatio INDIGO Option strike: 5100.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 16.60 | 555.00 | 0.06 |
| 29 Wed April 2026 | 17.75 | 555.00 | 0.04 |
| 28 Tue April 2026 | 23.20 | 555.00 | 0.04 |
| 27 Mon April 2026 | 39.55 | 555.00 | 0.05 |
| 24 Fri April 2026 | 42.75 | 570.00 | 0.06 |
InterglobeAviatio INDIGO Option strike: 5000.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 24.40 | 684.20 | 0.12 |
| 29 Wed April 2026 | 25.30 | 650.70 | 0.13 |
| 28 Tue April 2026 | 34.05 | 559.85 | 0.14 |
| 27 Mon April 2026 | 56.50 | 461.05 | 0.17 |
| 24 Fri April 2026 | 57.95 | 505.00 | 0.17 |
InterglobeAviatio INDIGO Option strike: 4900.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 33.50 | 559.00 | 0.09 |
| 29 Wed April 2026 | 35.55 | 559.00 | 0.12 |
| 28 Tue April 2026 | 49.40 | 459.25 | 0.14 |
| 27 Mon April 2026 | 79.05 | 384.00 | 0.18 |
| 24 Fri April 2026 | 78.50 | 442.00 | 0.2 |
InterglobeAviatio INDIGO Option strike: 4850.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 39.10 | 393.85 | 0.04 |
| 29 Wed April 2026 | 41.80 | 393.85 | 0.06 |
| 28 Tue April 2026 | 58.90 | 393.85 | 0.16 |
| 27 Mon April 2026 | 91.80 | 357.95 | 0.12 |
InterglobeAviatio INDIGO Option strike: 4800.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 48.45 | 580.00 | 0.23 |
| 29 Wed April 2026 | 49.80 | 420.50 | 0.27 |
| 28 Tue April 2026 | 67.45 | 399.55 | 0.42 |
| 27 Mon April 2026 | 106.25 | 314.85 | 0.57 |
| 24 Fri April 2026 | 104.80 | 362.00 | 0.42 |
InterglobeAviatio INDIGO Option strike: 4700.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 65.80 | 432.40 | 0.21 |
| 29 Wed April 2026 | 69.25 | 398.80 | 0.32 |
| 28 Tue April 2026 | 94.10 | 321.25 | 0.4 |
| 27 Mon April 2026 | 142.65 | 253.60 | 0.44 |
| 24 Fri April 2026 | 138.90 | 289.40 | 0.46 |
InterglobeAviatio INDIGO Option strike: 4650.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 76.60 | 460.00 | 0.32 |
| 29 Wed April 2026 | 81.45 | 341.00 | 0.33 |
| 28 Tue April 2026 | 110.05 | 277.40 | 0.35 |
| 27 Mon April 2026 | 163.85 | 223.60 | 0.77 |
| 24 Fri April 2026 | 159.65 | 261.60 | 0.64 |
InterglobeAviatio INDIGO Option strike: 4600.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 87.80 | 358.30 | 0.29 |
| 29 Wed April 2026 | 95.35 | 322.50 | 0.5 |
| 28 Tue April 2026 | 128.80 | 254.20 | 0.61 |
| 27 Mon April 2026 | 187.25 | 199.10 | 1.42 |
| 24 Fri April 2026 | 180.95 | 233.00 | 0.99 |
InterglobeAviatio INDIGO Option strike: 4550.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 103.95 | 324.05 | 0.25 |
| 29 Wed April 2026 | 111.00 | 292.15 | 0.3 |
| 28 Tue April 2026 | 149.60 | 224.65 | 0.38 |
| 27 Mon April 2026 | 211.15 | 174.55 | 0.92 |
| 24 Fri April 2026 | 203.80 | 206.15 | 1.57 |
InterglobeAviatio INDIGO Option strike: 4500.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 120.75 | 297.35 | 0.48 |
| 29 Wed April 2026 | 128.90 | 257.20 | 0.56 |
| 28 Tue April 2026 | 172.05 | 199.20 | 0.76 |
| 27 Mon April 2026 | 240.75 | 152.75 | 1.25 |
| 24 Fri April 2026 | 228.65 | 185.30 | 1.2 |
InterglobeAviatio INDIGO Option strike: 4450.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 138.55 | 265.45 | 0.76 |
| 29 Wed April 2026 | 149.80 | 229.20 | 0.84 |
| 28 Tue April 2026 | 198.45 | 175.70 | 1.74 |
| 27 Mon April 2026 | 250.65 | 133.95 | 66 |
InterglobeAviatio INDIGO Option strike: 4400.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 160.95 | 234.45 | 0.75 |
| 29 Wed April 2026 | 172.60 | 199.55 | 1.08 |
| 28 Tue April 2026 | 222.20 | 153.10 | 1.53 |
| 27 Mon April 2026 | 303.85 | 115.75 | 0.73 |
| 24 Fri April 2026 | 286.60 | 142.90 | 0.63 |
InterglobeAviatio INDIGO Option strike: 4350.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 186.65 | 209.60 | 0.82 |
| 29 Wed April 2026 | 196.70 | 177.25 | 2.43 |
InterglobeAviatio INDIGO Option strike: 4300.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 210.50 | 184.50 | 0.83 |
| 29 Wed April 2026 | 225.60 | 154.10 | 1.88 |
| 28 Tue April 2026 | 288.70 | 115.90 | 2.53 |
| 27 Mon April 2026 | 371.00 | 86.75 | 2.48 |
| 24 Fri April 2026 | 345.00 | 109.45 | 3.64 |
InterglobeAviatio INDIGO Option strike: 4250.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 235.20 | 162.60 | 2.11 |
| 29 Wed April 2026 | 250.35 | 135.15 | 12.7 |
| 28 Tue April 2026 | 385.05 | 100.55 | 19.2 |
| 27 Mon April 2026 | 385.05 | 80.00 | 9.4 |
| 24 Fri April 2026 | 385.05 | 89.70 | 9.4 |
InterglobeAviatio INDIGO Option strike: 4200.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 266.00 | 142.15 | 4.25 |
| 29 Wed April 2026 | 285.70 | 115.55 | 54.96 |
| 28 Tue April 2026 | 360.00 | 87.70 | 439.67 |
| 27 Mon April 2026 | 445.00 | 65.15 | 567 |
InterglobeAviatio INDIGO Option strike: 4150.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 293.75 | 123.25 | 3.44 |
| 29 Wed April 2026 | 327.00 | 100.35 | 16.75 |
| 28 Tue April 2026 | 459.80 | 74.60 | 27 |
| 27 Mon April 2026 | 456.00 | 55.75 | 21.5 |
| 24 Fri April 2026 | 456.00 | 70.00 | 5 |
InterglobeAviatio INDIGO Option strike: 4100.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 328.00 | 107.30 | 7.09 |
InterglobeAviatio INDIGO Option strike: 4050.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 543.25 | 92.15 | 63.33 |
| 29 Wed April 2026 | 543.25 | 73.80 | 28.33 |
| 28 Tue April 2026 | 543.25 | 55.40 | 21.67 |
InterglobeAviatio INDIGO Option strike: 4000.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 398.20 | 78.20 | 9.59 |
| 29 Wed April 2026 | 428.00 | 61.85 | 10.28 |
| 28 Tue April 2026 | 518.55 | 47.80 | 9.77 |
| 27 Mon April 2026 | 618.20 | 35.30 | 7.6 |
| 24 Fri April 2026 | 590.50 | 46.20 | 7.52 |
InterglobeAviatio INDIGO Option strike: 3950.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 424.00 | 66.05 | 4.84 |
| 29 Wed April 2026 | 607.25 | 52.00 | 2.58 |
| 28 Tue April 2026 | 607.25 | 40.65 | 1.42 |
InterglobeAviatio INDIGO Option strike: 3900.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 600.00 | 55.50 | 17.3 |
| 29 Wed April 2026 | 600.00 | 43.95 | 10.7 |
| 28 Tue April 2026 | 600.00 | 34.30 | 8.07 |
| 27 Mon April 2026 | 671.00 | 25.45 | 94 |
| 24 Fri April 2026 | 671.00 | 33.85 | 73.5 |
InterglobeAviatio INDIGO Option strike: 3850.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 707.45 | 47.00 | 9.42 |
| 29 Wed April 2026 | 707.45 | 37.20 | 10.42 |
| 28 Tue April 2026 | 707.45 | 29.20 | 14.33 |
| 27 Mon April 2026 | 704.00 | 23.15 | 41.6 |
| 24 Fri April 2026 | 704.00 | 29.50 | 41.8 |
InterglobeAviatio INDIGO Option strike: 3800.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 606.20 | 39.45 | 42.43 |
| 29 Wed April 2026 | 606.20 | 31.25 | 39.57 |
| 28 Tue April 2026 | 723.05 | 25.40 | 33.5 |
| 27 Mon April 2026 | 762.65 | 18.50 | 28.5 |
| 24 Fri April 2026 | 762.65 | 25.00 | 26.1 |
InterglobeAviatio INDIGO Option strike: 3700.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 600.00 | 26.60 | 168 |
| 29 Wed April 2026 | 816.25 | 21.05 | 293 |
| 28 Tue April 2026 | 816.25 | 18.35 | 39 |
Videos related to: InterglobeAviatio INDIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
