ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InterglobeAviatio INDIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Interglobe Aviatio INDIGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InterglobeAviatio

Strong intraday Stock price targets for InterglobeAviatio are 5024.25 and 5141.25

Intraday Target 14995.67
Intraday Target 25052.83
Intraday Target 35112.6666666667
Intraday Target 45169.83
Intraday Target 55229.67

Daily price and volume Interglobe Aviatio

Date Closing Open Range Volume
Fri 21 August 2026 5110.00 (-1.06%) 5155.00 5055.50 - 5172.50 2.6254 times
Thu 20 August 2026 5165.00 (-0.54%) 5235.00 5152.00 - 5235.00 0.8961 times
Wed 19 August 2026 5193.00 (-0.52%) 5189.50 5149.50 - 5218.00 0.8771 times
Tue 18 August 2026 5220.00 (-1.05%) 5220.00 5138.00 - 5238.00 1.3059 times
Mon 17 August 2026 5275.50 (-0.65%) 5271.00 5262.50 - 5332.50 0.7566 times
Fri 14 August 2026 5310.00 (-1.12%) 5370.00 5310.00 - 5370.00 0.4339 times
Thu 13 August 2026 5370.00 (0.69%) 5334.00 5281.50 - 5370.00 0.5508 times
Wed 12 August 2026 5333.00 (0.93%) 5266.50 5228.00 - 5333.00 0.5082 times
Tue 11 August 2026 5284.00 (-0.93%) 5330.00 5217.50 - 5330.00 1.2193 times
Mon 10 August 2026 5333.50 (0.01%) 5305.00 5297.00 - 5355.00 0.8267 times
Fri 07 August 2026 5333.00 (0.27%) 5284.00 5281.00 - 5367.50 1.0175 times

 Daily chart InterglobeAviatio

Weekly price and charts InterglobeAviatio

Strong weekly Stock price targets for InterglobeAviatio INDIGO are 4944.25 and 5221.25

Weekly Target 14889
Weekly Target 24999.5
Weekly Target 35166
Weekly Target 45276.5
Weekly Target 55443

Weekly price and volumes for Interglobe Aviatio

Date Closing Open Range Volume
Fri 21 August 2026 5110.00 (-3.77%) 5271.00 5055.50 - 5332.50 0.5529 times
Fri 14 August 2026 5310.00 (-0.43%) 5305.00 5217.50 - 5370.00 0.3029 times
Fri 07 August 2026 5333.00 (3.13%) 5300.00 5276.00 - 5508.00 0.7213 times
Fri 31 July 2026 5171.00 (3.73%) 5111.00 5095.00 - 5300.00 0.7905 times
Fri 24 July 2026 4985.00 (-5.02%) 5189.50 4886.00 - 5325.00 1.5703 times
Fri 17 July 2026 5248.50 (-1.2%) 5175.00 5064.50 - 5307.00 0.9082 times
Fri 10 July 2026 5312.00 (-2.11%) 5413.00 5094.00 - 5439.00 0.9019 times
Fri 03 July 2026 5426.50 (-0.43%) 5400.90 5301.00 - 5476.50 1.2266 times
Thu 25 June 2026 5450.00 (8.53%) 5015.00 4945.90 - 5464.90 1.759 times
Fri 19 June 2026 5021.50 (6.62%) 4820.00 4810.10 - 5035.00 1.2663 times
Fri 12 June 2026 4709.70 (5.1%) 4424.90 4350.00 - 4725.00 1.1077 times

 weekly chart InterglobeAviatio

Monthly price and charts InterglobeAviatio

Strong monthly Stock price targets for InterglobeAviatio INDIGO are 4856.5 and 5309

Monthly Target 14772
Monthly Target 24941
Monthly Target 35224.5
Monthly Target 45393.5
Monthly Target 55677

Monthly price and volumes Interglobe Aviatio

Date Closing Open Range Volume
Fri 21 August 2026 5110.00 (-1.18%) 5300.00 5055.50 - 5508.00 0.2584 times
Fri 31 July 2026 5171.00 (-3.68%) 5349.50 4886.00 - 5476.50 0.7549 times
Tue 30 June 2026 5368.40 (21.87%) 4525.00 4350.00 - 5464.90 0.9693 times
Fri 29 May 2026 4405.00 (2.55%) 4349.00 4146.30 - 4593.20 0.7493 times
Thu 30 April 2026 4295.30 (8.92%) 4063.80 3970.00 - 4748.30 1.1439 times
Mon 30 March 2026 3943.50 (-18.31%) 4500.00 3895.20 - 4664.90 1.4086 times
Fri 27 February 2026 4827.20 (5.02%) 4633.90 4545.00 - 5056.00 0.5677 times
Fri 30 January 2026 4596.50 (-9.15%) 5081.00 4551.00 - 5175.00 0.851 times
Wed 31 December 2025 5059.50 (-14.27%) 5890.00 4645.00 - 5916.50 2.8036 times
Fri 28 November 2025 5901.50 (4.92%) 5625.00 5541.00 - 5970.00 0.4933 times
Fri 31 October 2025 5625.00 (0.55%) 5568.00 5526.00 - 5950.00 0.4301 times

 monthly chart InterglobeAviatio

Yearly price and charts InterglobeAviatio

Strong yearly Stock price targets for InterglobeAviatio INDIGO are 4502.6 and 6115.4

Yearly Target 13224.93
Yearly Target 24167.47
Yearly Target 34837.7333333333
Yearly Target 45780.27
Yearly Target 56450.53

Yearly price and volumes Interglobe Aviatio

Date Closing Open Range Volume
Fri 21 August 2026 5110.00 (1%) 5081.00 3895.20 - 5508.00 0.6775 times
Wed 31 December 2025 5059.50 (11.09%) 4581.60 3945.00 - 6232.50 1.17 times
Tue 31 December 2024 4554.25 (53.49%) 3000.00 2847.00 - 5035.00 0.938 times
Fri 29 December 2023 2967.10 (47.79%) 2013.00 1810.65 - 3009.00 0.6746 times
Fri 30 December 2022 2007.70 (-0.49%) 2001.00 1511.75 - 2282.10 0.7645 times
Fri 31 December 2021 2017.55 (17.07%) 1719.00 1502.30 - 2380.00 0.7974 times
Thu 31 December 2020 1723.30 (29.23%) 1333.55 771.30 - 1787.00 2.024 times
Tue 31 December 2019 1333.55 (14.46%) 1174.95 1046.65 - 1898.85 1.4874 times
Mon 31 December 2018 1165.05 (-3.36%) 1205.95 691.00 - 1520.00 1.0168 times
Fri 29 December 2017 1205.50 (46.75%) 816.70 812.00 - 1346.70 0.4497 times
Fri 30 December 2016 821.45 (-38.86%) 1327.00 698.35 - 1371.75 0.4218 times

Indicator Analysis of InterglobeAviatio

Tomorrow's movement Prediction of Interglobe Aviatio INDIGO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 5236.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Interglobe Aviatio INDIGO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Interglobe Aviatio INDIGO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Interglobe Aviatio INDIGO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Interglobe Aviatio INDIGO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5263.75

Munafa value: 29 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5280 and price is deviating by 79 points

Upper Bollinger band is at 5437 and lower is at 5122, while middle bands are at 5201 and 5358

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InterglobeAviatio (INDIGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InterglobeAviatio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InterglobeAviatio in short term but the sell signal is initial and weak.

InterglobeAviatio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for InterglobeAviatio in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InterglobeAviatio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5223.12 and InterglobeAviatio INDIGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InterglobeAviatio INDIGO stock. Volume based technical analysis of InterglobeAviatio INDIGO stock is negative.

InterglobeAviatio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Interglobe Aviatio INDIGO

DMA (daily moving average) of Interglobe Aviatio INDIGO

DMA period DMA value
5 day DMA 5192.7
12 day DMA 5270.46
20 day DMA 5279.1
35 day DMA 5249.51
50 day DMA 5213.35
100 day DMA 4816.52
150 day DMA 4763.06
200 day DMA 4914.7

EMA (exponential moving average) of Interglobe Aviatio INDIGO

EMA period EMA current EMA prev EMA prev2
5 day EMA5185.045222.555251.32
12 day EMA5236.465259.445276.6
20 day EMA5240.665254.415263.82
35 day EMA5205.725211.365214.09
50 day EMA5150.85152.465151.95

SMA (simple moving average) of Interglobe Aviatio INDIGO

SMA period SMA current SMA prev SMA prev2
5 day SMA5192.75232.75273.7
12 day SMA5270.465294.635310.71
20 day SMA5279.15272.855265.78
35 day SMA5249.515258.565266.53
50 day SMA5213.355201.25188.4
100 day SMA4816.524808.364798.22
150 day SMA4763.064761.324759.18
200 day SMA4914.74917.784921.02

Fundamentals, profit and EPS of Interglobe Aviatio INDIGO

EPS is -64.73 and PE is: -78.94

Last quarter profit: (March 2026 quarter) -2662.10 crores (-179.32%)

Debt: 85246.30 in crores

Market capitalization: 210728.34

EPS is 83.67 and PE is: 61.07

Last quarter profit: (December 2025 quarter) 612.60 crores (-21.69%)

Debt: 75105.30 in crores

Market capitalization: 158492.00

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
21 Fri 5099.00 5150.00 5055.00 to 5168.50 0.42 times
20 Thu 5162.50 5260.00 5155.50 to 5260.00 0.71 times
19 Wed 5197.50 5170.00 5157.00 to 5221.00 1.08 times
18 Tue 5217.00 5180.00 5162.50 to 5243.00 1.39 times
17 Mon 5310.00 5320.00 5274.00 to 5350.50 1.4 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
21 Fri 5118.00 5175.00 5075.00 to 5209.00 2.22 times
20 Thu 5192.00 5259.50 5181.50 to 5270.00 1.51 times
19 Wed 5226.50 5222.00 5190.00 to 5255.00 0.78 times
18 Tue 5252.00 5251.00 5201.00 to 5276.00 0.26 times
17 Mon 5341.00 5337.50 5313.50 to 5379.50 0.23 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
21 Fri 5148.00 5185.00 5107.00 to 5197.00 1.49 times
20 Thu 5221.50 5257.00 5220.00 to 5261.50 1.35 times
19 Wed 5265.50 5253.50 5214.00 to 5278.00 1.31 times
18 Tue 5277.00 5297.00 5265.00 to 5297.50 0.72 times
17 Mon 5367.00 5385.00 5363.00 to 5407.50 0.12 times

Option chain for Interglobe Aviatio INDIGO 25 Tue August 2026 expiry

InterglobeAviatio INDIGO Option strike: 6200.00

Date CE PE PCR
21 Fri August 2026 0.20890.00 0.01
20 Thu August 2026 0.45890.00 0.01
19 Wed August 2026 1.05890.00 0.01
18 Tue August 2026 1.15890.00 0
17 Mon August 2026 1.40890.00 0

InterglobeAviatio INDIGO Option strike: 6000.00

Date CE PE PCR
21 Fri August 2026 0.30930.00 0.07
20 Thu August 2026 0.80795.00 0.05
19 Wed August 2026 1.25795.00 0.04
18 Tue August 2026 1.65795.00 0.04
17 Mon August 2026 2.55720.00 0.04

InterglobeAviatio INDIGO Option strike: 5900.00

Date CE PE PCR
21 Fri August 2026 0.35722.35 0.31
20 Thu August 2026 0.75722.35 0.28
19 Wed August 2026 1.35576.70 0.27
18 Tue August 2026 1.75576.70 0.19
17 Mon August 2026 3.65576.70 0.18

InterglobeAviatio INDIGO Option strike: 5800.00

Date CE PE PCR
21 Fri August 2026 0.60530.00 0.51
20 Thu August 2026 0.90530.00 0.34
19 Wed August 2026 1.50530.00 0.32
18 Tue August 2026 2.50530.00 0.3
17 Mon August 2026 5.55530.00 0.33

InterglobeAviatio INDIGO Option strike: 5700.00

Date CE PE PCR
21 Fri August 2026 0.70625.00 0.45
20 Thu August 2026 1.05500.00 0.4
19 Wed August 2026 1.80483.50 0.37
18 Tue August 2026 3.60483.50 0.32
17 Mon August 2026 8.60385.60 0.31

InterglobeAviatio INDIGO Option strike: 5600.00

Date CE PE PCR
21 Fri August 2026 0.95508.45 0.1
20 Thu August 2026 1.35410.15 0.08
19 Wed August 2026 2.60418.00 0.08
18 Tue August 2026 5.20386.00 0.08
17 Mon August 2026 14.25304.95 0.09

InterglobeAviatio INDIGO Option strike: 5500.00

Date CE PE PCR
21 Fri August 2026 1.00391.80 0.32
20 Thu August 2026 1.90337.55 0.29
19 Wed August 2026 4.55307.80 0.24
18 Tue August 2026 8.50289.45 0.26
17 Mon August 2026 25.60213.25 0.25

InterglobeAviatio INDIGO Option strike: 5400.00

Date CE PE PCR
21 Fri August 2026 1.45303.05 0.26
20 Thu August 2026 4.15235.20 0.32
19 Wed August 2026 7.35209.70 0.36
18 Tue August 2026 15.55198.95 0.34
17 Mon August 2026 46.70136.30 0.37

InterglobeAviatio INDIGO Option strike: 5300.00

Date CE PE PCR
21 Fri August 2026 3.85202.75 0.26
20 Thu August 2026 10.70143.25 0.31
19 Wed August 2026 20.70123.80 0.34
18 Tue August 2026 36.55120.15 0.35
17 Mon August 2026 86.4077.20 0.44

InterglobeAviatio INDIGO Option strike: 5200.00

Date CE PE PCR
21 Fri August 2026 14.55114.30 0.58
20 Thu August 2026 38.9572.75 1.07
19 Wed August 2026 57.5560.75 1.59
18 Tue August 2026 82.3566.20 1.91
17 Mon August 2026 151.1541.40 2.05

InterglobeAviatio INDIGO Option strike: 5100.00

Date CE PE PCR
21 Fri August 2026 47.6047.60 1.25
20 Thu August 2026 98.4034.45 4.4
19 Wed August 2026 125.9027.80 4.21
18 Tue August 2026 150.4534.20 3.7
17 Mon August 2026 233.1523.15 3.09

InterglobeAviatio INDIGO Option strike: 5000.00

Date CE PE PCR
21 Fri August 2026 113.4516.00 6.2
20 Thu August 2026 180.9014.75 5.17
19 Wed August 2026 210.3013.10 3.21
18 Tue August 2026 234.7018.00 2.49
17 Mon August 2026 320.5513.45 2.36

InterglobeAviatio INDIGO Option strike: 4900.00

Date CE PE PCR
21 Fri August 2026 205.655.90 5.71
20 Thu August 2026 280.357.30 4.75
19 Wed August 2026 306.057.55 5.31
18 Tue August 2026 333.2510.80 4.61
17 Mon August 2026 417.008.45 4.21

InterglobeAviatio INDIGO Option strike: 4800.00

Date CE PE PCR
21 Fri August 2026 299.053.30 2.25
20 Thu August 2026 367.004.40 2.61
19 Wed August 2026 382.004.20 3.28
18 Tue August 2026 421.806.95 3.39
17 Mon August 2026 519.005.95 3.45

InterglobeAviatio INDIGO Option strike: 4700.00

Date CE PE PCR
21 Fri August 2026 393.901.35 20.33
20 Thu August 2026 470.002.40 13.26
19 Wed August 2026 495.002.30 17.86
18 Tue August 2026 530.004.55 13.2
17 Mon August 2026 624.004.40 10.59

InterglobeAviatio INDIGO Option strike: 4600.00

Date CE PE PCR
21 Fri August 2026 493.650.80 5.33
20 Thu August 2026 572.251.55 7.23
19 Wed August 2026 567.002.00 4.48
18 Tue August 2026 730.003.10 6
17 Mon August 2026 730.003.10 6.38

InterglobeAviatio INDIGO Option strike: 4500.00

Date CE PE PCR
21 Fri August 2026 560.000.80 1.28
20 Thu August 2026 670.000.85 1.14
19 Wed August 2026 711.001.55 1.49
18 Tue August 2026 711.002.35 1.94
17 Mon August 2026 746.102.40 1.81

InterglobeAviatio INDIGO Option strike: 4400.00

Date CE PE PCR
21 Fri August 2026 680.000.75 97.5
20 Thu August 2026 815.000.90 50.5
19 Wed August 2026 815.001.35 52.5
18 Tue August 2026 815.001.70 53.75
17 Mon August 2026 945.851.85 57

InterglobeAviatio INDIGO Option strike: 4200.00

Date CE PE PCR
21 Fri August 2026 1165.150.40 8.13
20 Thu August 2026 1165.150.50 8.25
19 Wed August 2026 1165.150.80 8.38
18 Tue August 2026 1165.151.00 8.63
17 Mon August 2026 1165.151.60 9.75

Videos related to: InterglobeAviatio INDIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InterglobeAviatio INDIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top