Munafa Stock Market Course + Intraday & FNO calls 
InterglobeAviatio INDIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interglobe Aviatio INDIGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDIGO
- Forcast & Targets INDIGO
- INDIGO Experts view
- Tomorrow's Movement INDIGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InterglobeAviatio
Strong intraday Stock price targets for InterglobeAviatio are 4507.1 and 4625.1
| Intraday Target 1 | 4412.73 |
| Intraday Target 2 | 4483.47 |
| Intraday Target 3 | 4530.7333333333 |
| Intraday Target 4 | 4601.47 |
| Intraday Target 5 | 4648.73 |
Daily price and volume Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4554.20 (2.36%) | 4490.00 | 4460.00 - 4578.00 | 0.5191 times | Thu 09 April 2026 | 4449.10 (-3.61%) | 4565.00 | 4433.70 - 4597.50 | 0.7629 times | Wed 08 April 2026 | 4615.50 (8.12%) | 4600.00 | 4560.40 - 4744.00 | 2.2185 times | Tue 07 April 2026 | 4268.80 (-1.01%) | 4230.00 | 4180.00 - 4289.40 | 0.5961 times | Mon 06 April 2026 | 4312.50 (2.84%) | 4180.00 | 4087.30 - 4328.70 | 0.7221 times | Thu 02 April 2026 | 4193.50 (0.3%) | 4070.00 | 3970.00 - 4211.40 | 0.8903 times | Wed 01 April 2026 | 4180.80 (6.02%) | 4063.80 | 4063.80 - 4332.70 | 1.7471 times | Mon 30 March 2026 | 3943.50 (-3.81%) | 4030.00 | 3930.60 - 4092.20 | 0.9818 times | Fri 27 March 2026 | 4099.50 (-4.55%) | 4251.00 | 4091.60 - 4251.00 | 0.6784 times | Wed 25 March 2026 | 4294.70 (3.47%) | 4219.90 | 4181.00 - 4317.90 | 0.8838 times | Tue 24 March 2026 | 4150.80 (5.21%) | 4065.00 | 4021.00 - 4168.40 | 0.8624 times |
Weekly price and charts InterglobeAviatio
Strong weekly Stock price targets for InterglobeAviatio INDIGO are 4320.75 and 4977.45
| Weekly Target 1 | 3805.13 |
| Weekly Target 2 | 4179.67 |
| Weekly Target 3 | 4461.8333333333 |
| Weekly Target 4 | 4836.37 |
| Weekly Target 5 | 5118.53 |
Weekly price and volumes for Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4554.20 (8.6%) | 4180.00 | 4087.30 - 4744.00 | 1.5327 times | Thu 02 April 2026 | 4193.50 (2.29%) | 4030.00 | 3930.60 - 4332.70 | 1.1512 times | Fri 27 March 2026 | 4099.50 (-1.2%) | 4069.80 | 3895.20 - 4317.90 | 1.1432 times | Fri 20 March 2026 | 4149.10 (-0.22%) | 4105.00 | 4093.90 - 4417.50 | 0.9894 times | Fri 13 March 2026 | 4158.20 (-5.58%) | 4199.90 | 4035.00 - 4512.90 | 1.6491 times | Fri 06 March 2026 | 4404.10 (-8.76%) | 4500.00 | 4293.00 - 4664.90 | 1.3432 times | Fri 27 February 2026 | 4827.20 (-0.56%) | 4850.00 | 4792.00 - 4976.30 | 0.411 times | Fri 20 February 2026 | 4854.60 (-1.51%) | 4929.00 | 4783.90 - 5008.20 | 0.4149 times | Fri 13 February 2026 | 4929.20 (0.4%) | 4895.00 | 4888.70 - 5056.00 | 0.4314 times | Fri 06 February 2026 | 4909.40 (6.81%) | 4633.90 | 4545.00 - 5007.80 | 0.9339 times | Fri 30 January 2026 | 4596.50 (-2.3%) | 4700.00 | 4551.00 - 4794.50 | 0.7198 times |
Monthly price and charts InterglobeAviatio
Strong monthly Stock price targets for InterglobeAviatio INDIGO are 4262.1 and 5036.1
| Monthly Target 1 | 3648.73 |
| Monthly Target 2 | 4101.47 |
| Monthly Target 3 | 4422.7333333333 |
| Monthly Target 4 | 4875.47 |
| Monthly Target 5 | 5196.73 |
Monthly price and volumes Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4554.20 (15.49%) | 4063.80 | 3970.00 - 4744.00 | 0.6215 times | Mon 30 March 2026 | 3943.50 (-18.31%) | 4500.00 | 3895.20 - 4664.90 | 1.4249 times | Fri 27 February 2026 | 4827.20 (5.02%) | 4633.90 | 4545.00 - 5056.00 | 0.5743 times | Fri 30 January 2026 | 4596.50 (-9.15%) | 5081.00 | 4551.00 - 5175.00 | 0.8608 times | Wed 31 December 2025 | 5059.50 (-14.27%) | 5890.00 | 4645.00 - 5916.50 | 2.836 times | Fri 28 November 2025 | 5901.50 (4.92%) | 5625.00 | 5541.00 - 5970.00 | 0.499 times | Fri 31 October 2025 | 5625.00 (0.55%) | 5568.00 | 5526.00 - 5950.00 | 0.4351 times | Tue 30 September 2025 | 5594.50 (-0.91%) | 5629.50 | 5501.00 - 5812.50 | 0.975 times | Fri 29 August 2025 | 5646.00 (-4.48%) | 5870.00 | 5610.00 - 6232.50 | 1.0634 times | Thu 31 July 2025 | 5910.50 (-1.1%) | 5962.50 | 5606.50 - 6018.00 | 0.71 times | Mon 30 June 2025 | 5976.50 (12.13%) | 5350.00 | 5176.00 - 5997.00 | 0.9266 times |
Yearly price and charts InterglobeAviatio
Strong yearly Stock price targets for InterglobeAviatio INDIGO are 3584.8 and 4864.6
| Yearly Target 1 | 3261.67 |
| Yearly Target 2 | 3907.93 |
| Yearly Target 3 | 4541.4666666667 |
| Yearly Target 4 | 5187.73 |
| Yearly Target 5 | 5821.27 |
Yearly price and volumes Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4554.20 (-9.99%) | 5081.00 | 3895.20 - 5175.00 | 0.3597 times | Wed 31 December 2025 | 5059.50 (11.09%) | 4581.60 | 3945.00 - 6232.50 | 1.2099 times | Tue 31 December 2024 | 4554.25 (53.49%) | 3000.00 | 2847.00 - 5035.00 | 0.97 times | Fri 29 December 2023 | 2967.10 (47.79%) | 2013.00 | 1810.65 - 3009.00 | 0.6976 times | Fri 30 December 2022 | 2007.70 (-0.49%) | 2001.00 | 1511.75 - 2282.10 | 0.7906 times | Fri 31 December 2021 | 2017.55 (17.07%) | 1719.00 | 1502.30 - 2380.00 | 0.8246 times | Thu 31 December 2020 | 1723.30 (29.23%) | 1333.55 | 771.30 - 1787.00 | 2.093 times | Tue 31 December 2019 | 1333.55 (14.46%) | 1174.95 | 1046.65 - 1898.85 | 1.5381 times | Mon 31 December 2018 | 1165.05 (-3.36%) | 1205.95 | 691.00 - 1520.00 | 1.0515 times | Fri 29 December 2017 | 1205.50 (46.75%) | 816.70 | 812.00 - 1346.70 | 0.465 times | Fri 30 December 2016 | 821.45 (-38.86%) | 1327.00 | 698.35 - 1371.75 | 0.4362 times |
Indicator Analysis of InterglobeAviatio
Tomorrow's movement Prediction of Interglobe Aviatio INDIGO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4341.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Interglobe Aviatio INDIGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Interglobe Aviatio INDIGO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Interglobe Aviatio INDIGO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4464.15
Munafa value: 60 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4248 and price is deviating by 167 points
Upper Bollinger band is at 4580 and lower is at 3916, while middle bands are at 4082 and 4414
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InterglobeAviatio (INDIGO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InterglobeAviatio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InterglobeAviatio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InterglobeAviatio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InterglobeAviatio in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InterglobeAviatio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4314.23 and InterglobeAviatio INDIGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InterglobeAviatio INDIGO stock. Volume based technical analysis of InterglobeAviatio INDIGO stock is negative.
InterglobeAviatio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Interglobe Aviatio INDIGO
DMA (daily moving average) of Interglobe Aviatio INDIGO
| DMA period | DMA value |
| 5 day DMA | 4440.02 |
| 12 day DMA | 4250.68 |
| 20 day DMA | 4247.14 |
| 35 day DMA | 4441.08 |
| 50 day DMA | 4564.41 |
| 100 day DMA | 4886 |
| 150 day DMA | 5165.15 |
| 200 day DMA | 5336.64 |
EMA (exponential moving average) of Interglobe Aviatio INDIGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4441.7 | 4385.46 | 4353.64 |
| 12 day EMA | 4341.8 | 4303.19 | 4276.67 |
| 20 day EMA | 4343.05 | 4320.83 | 4307.33 |
| 35 day EMA | 4433.22 | 4426.1 | 4424.75 |
| 50 day EMA | 4572.78 | 4573.54 | 4578.62 |
SMA (simple moving average) of Interglobe Aviatio INDIGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4440.02 | 4367.88 | 4314.22 |
| 12 day SMA | 4250.68 | 4216.93 | 4192.36 |
| 20 day SMA | 4247.14 | 4238.45 | 4227.83 |
| 35 day SMA | 4441.08 | 4452.13 | 4465.84 |
| 50 day SMA | 4564.41 | 4568.7 | 4573.81 |
| 100 day SMA | 4886 | 4899.51 | 4912.98 |
| 150 day SMA | 5165.15 | 5172.59 | 5180.57 |
| 200 day SMA | 5336.64 | 5340.22 | 5344.34 |
Fundamentals, profit and EPS of Interglobe Aviatio INDIGO
EPS is 83.67 and PE is: 54.43
Last quarter profit: (December 2025 quarter) 612.60 crores (-21.69%)
Debt: 75105.30 in crores
Market capitalization: 158492.00
EPS is 131.02 and PE is: 34.76
Last quarter profit: (September 2025 quarter) -2614.10 crores (-164.37%)
Debt: 75105.30 in crores
Market capitalization: 185929.57
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 4565.20 | 4500.00 | 4471.00 to 4580.00 | 0.96 times |
| 09 Thu | 4470.60 | 4562.00 | 4453.60 to 4605.00 | 1 times |
| 08 Wed | 4624.80 | 4635.00 | 4581.00 to 4764.10 | 0.97 times |
| 07 Tue | 4270.40 | 4228.00 | 4195.30 to 4290.00 | 1.03 times |
| 06 Mon | 4329.00 | 4183.60 | 4103.20 to 4348.90 | 1.04 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 4580.20 | 4483.00 | 4483.00 to 4588.00 | 1.05 times |
| 09 Thu | 4485.40 | 4575.10 | 4465.40 to 4617.10 | 1.09 times |
| 08 Wed | 4637.90 | 4600.00 | 4597.50 to 4760.00 | 0.96 times |
| 07 Tue | 4279.50 | 4250.00 | 4206.00 to 4292.90 | 0.95 times |
| 06 Mon | 4331.50 | 4151.00 | 4110.00 to 4349.90 | 0.94 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 4605.60 | 4560.00 | 4515.30 to 4612.40 | 1.24 times |
| 09 Thu | 4508.20 | 4600.00 | 4500.00 to 4625.00 | 1.26 times |
| 08 Wed | 4660.60 | 4600.00 | 4600.00 to 4772.60 | 1.03 times |
| 07 Tue | 4305.90 | 4280.00 | 4239.20 to 4316.00 | 0.95 times |
| 06 Mon | 4353.30 | 4153.20 | 4130.00 to 4371.00 | 0.52 times |
Option chain for Interglobe Aviatio INDIGO 28 Tue April 2026 expiry
InterglobeAviatio INDIGO Option strike: 5600.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 2.40 | 1023.65 | 0.39 |
| 09 Thu April 2026 | 2.60 | 914.00 | 0.39 |
| 08 Wed April 2026 | 4.90 | 914.00 | 0.38 |
| 07 Tue April 2026 | 3.05 | 1313.35 | 2.69 |
| 06 Mon April 2026 | 2.95 | 1270.50 | 2.3 |
InterglobeAviatio INDIGO Option strike: 5500.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 3.35 | 940.00 | 0.74 |
| 09 Thu April 2026 | 3.35 | 1030.00 | 0.69 |
| 08 Wed April 2026 | 6.65 | 878.55 | 0.75 |
| 07 Tue April 2026 | 3.35 | 1180.00 | 2.3 |
| 06 Mon April 2026 | 3.90 | 1180.00 | 2.96 |
InterglobeAviatio INDIGO Option strike: 5450.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 4.95 | 1160.00 | 0.12 |
| 09 Thu April 2026 | 4.55 | 1160.00 | 0.12 |
| 08 Wed April 2026 | 8.00 | 1160.00 | 0.12 |
| 07 Tue April 2026 | 4.90 | 1160.00 | 0.3 |
| 06 Mon April 2026 | 4.90 | 1160.00 | 0.3 |
InterglobeAviatio INDIGO Option strike: 5400.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 4.75 | 811.00 | 0.05 |
| 09 Thu April 2026 | 4.80 | 811.00 | 0.05 |
| 08 Wed April 2026 | 9.75 | 811.00 | 0.06 |
| 07 Tue April 2026 | 4.40 | 1190.00 | 0.16 |
| 06 Mon April 2026 | 4.45 | 1190.00 | 0.25 |
InterglobeAviatio INDIGO Option strike: 5300.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 6.15 | 1280.00 | 0.03 |
| 09 Thu April 2026 | 6.25 | 1280.00 | 0.03 |
| 08 Wed April 2026 | 14.35 | 1280.00 | 0.04 |
| 07 Tue April 2026 | 5.50 | 1280.00 | 0.16 |
| 06 Mon April 2026 | 6.45 | 1280.00 | 0.21 |
InterglobeAviatio INDIGO Option strike: 5200.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 9.30 | 650.00 | 0.15 |
| 09 Thu April 2026 | 9.35 | 615.00 | 0.13 |
| 08 Wed April 2026 | 21.35 | 615.00 | 0.12 |
| 07 Tue April 2026 | 8.10 | 943.00 | 0.25 |
| 06 Mon April 2026 | 9.55 | 860.00 | 0.25 |
InterglobeAviatio INDIGO Option strike: 5150.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 11.60 | 496.10 | 0.06 |
| 09 Thu April 2026 | 11.35 | 496.10 | 0.08 |
| 08 Wed April 2026 | 24.55 | 496.10 | 0.21 |
InterglobeAviatio INDIGO Option strike: 5100.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 14.70 | 501.00 | 0.02 |
| 09 Thu April 2026 | 13.75 | 501.00 | 0.02 |
| 08 Wed April 2026 | 30.20 | 501.00 | 0.02 |
| 07 Tue April 2026 | 11.25 | 1100.00 | 0.04 |
| 06 Mon April 2026 | 13.00 | 1100.00 | 0.04 |
InterglobeAviatio INDIGO Option strike: 5000.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 22.35 | 460.30 | 0.14 |
| 09 Thu April 2026 | 20.35 | 546.95 | 0.14 |
| 08 Wed April 2026 | 44.65 | 418.40 | 0.14 |
| 07 Tue April 2026 | 16.00 | 741.10 | 0.23 |
| 06 Mon April 2026 | 18.80 | 684.65 | 0.21 |
InterglobeAviatio INDIGO Option strike: 4900.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 34.70 | 377.30 | 0.14 |
| 09 Thu April 2026 | 30.10 | 464.40 | 0.13 |
| 08 Wed April 2026 | 65.10 | 339.60 | 0.16 |
| 07 Tue April 2026 | 22.55 | 665.00 | 0.2 |
| 06 Mon April 2026 | 27.00 | 705.55 | 0.2 |
InterglobeAviatio INDIGO Option strike: 4800.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 54.65 | 286.05 | 0.17 |
| 09 Thu April 2026 | 45.20 | 376.85 | 0.16 |
| 08 Wed April 2026 | 93.60 | 268.10 | 0.35 |
| 07 Tue April 2026 | 32.45 | 591.05 | 0.21 |
| 06 Mon April 2026 | 39.60 | 509.60 | 0.2 |
InterglobeAviatio INDIGO Option strike: 4750.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 66.85 | 258.25 | 0.47 |
| 09 Thu April 2026 | 55.25 | 337.30 | 0.53 |
| 08 Wed April 2026 | 111.65 | 236.90 | 0.72 |
| 07 Tue April 2026 | 39.10 | 465.95 | 0.06 |
| 06 Mon April 2026 | 47.45 | 465.95 | 0.06 |
InterglobeAviatio INDIGO Option strike: 4700.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 83.50 | 220.20 | 0.23 |
| 09 Thu April 2026 | 67.25 | 300.45 | 0.21 |
| 08 Wed April 2026 | 130.40 | 205.95 | 0.19 |
| 07 Tue April 2026 | 47.10 | 418.40 | 0.16 |
| 06 Mon April 2026 | 56.40 | 418.40 | 0.14 |
InterglobeAviatio INDIGO Option strike: 4650.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 103.15 | 189.85 | 0.41 |
| 09 Thu April 2026 | 82.40 | 264.20 | 0.41 |
| 08 Wed April 2026 | 153.65 | 182.85 | 0.41 |
InterglobeAviatio INDIGO Option strike: 4600.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 126.40 | 162.05 | 0.36 |
| 09 Thu April 2026 | 100.65 | 231.25 | 0.32 |
| 08 Wed April 2026 | 179.15 | 156.50 | 0.75 |
| 07 Tue April 2026 | 68.05 | 392.35 | 0.2 |
| 06 Mon April 2026 | 82.40 | 347.30 | 0.17 |
InterglobeAviatio INDIGO Option strike: 4550.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 151.90 | 139.80 | 0.96 |
| 09 Thu April 2026 | 120.10 | 202.30 | 0.59 |
| 08 Wed April 2026 | 207.90 | 135.50 | 1.15 |
| 07 Tue April 2026 | 80.60 | 364.85 | 0.33 |
| 06 Mon April 2026 | 97.40 | 422.95 | 0.1 |
InterglobeAviatio INDIGO Option strike: 4500.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 181.40 | 119.10 | 0.68 |
| 09 Thu April 2026 | 144.00 | 177.05 | 0.62 |
| 08 Wed April 2026 | 238.60 | 116.55 | 0.47 |
| 07 Tue April 2026 | 96.65 | 321.20 | 0.2 |
| 06 Mon April 2026 | 115.50 | 285.95 | 0.17 |
InterglobeAviatio INDIGO Option strike: 4450.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 213.55 | 102.10 | 1.53 |
| 09 Thu April 2026 | 168.65 | 152.75 | 0.79 |
| 08 Wed April 2026 | 273.25 | 99.50 | 0.78 |
| 07 Tue April 2026 | 112.55 | 291.70 | 0.59 |
| 06 Mon April 2026 | 135.25 | 254.10 | 0.54 |
InterglobeAviatio INDIGO Option strike: 4400.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 252.70 | 87.05 | 0.7 |
| 09 Thu April 2026 | 198.40 | 131.55 | 0.54 |
| 08 Wed April 2026 | 307.35 | 85.55 | 0.21 |
| 07 Tue April 2026 | 133.50 | 260.15 | 0.16 |
| 06 Mon April 2026 | 159.90 | 228.85 | 0.16 |
InterglobeAviatio INDIGO Option strike: 4350.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 288.95 | 74.35 | 1.16 |
| 09 Thu April 2026 | 231.35 | 114.70 | 1 |
| 08 Wed April 2026 | 343.00 | 73.15 | 0.73 |
| 07 Tue April 2026 | 154.55 | 233.30 | 0.76 |
| 06 Mon April 2026 | 185.05 | 204.15 | 0.73 |
InterglobeAviatio INDIGO Option strike: 4300.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 326.40 | 63.65 | 0.73 |
| 09 Thu April 2026 | 266.75 | 99.05 | 0.6 |
| 08 Wed April 2026 | 383.30 | 62.60 | 0.48 |
| 07 Tue April 2026 | 178.40 | 206.40 | 0.32 |
| 06 Mon April 2026 | 211.40 | 181.80 | 0.29 |
InterglobeAviatio INDIGO Option strike: 4250.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 362.25 | 54.15 | 0.68 |
| 09 Thu April 2026 | 306.70 | 85.25 | 0.66 |
| 08 Wed April 2026 | 426.35 | 52.95 | 1.04 |
| 07 Tue April 2026 | 205.25 | 183.50 | 0.86 |
| 06 Mon April 2026 | 241.85 | 163.25 | 0.63 |
InterglobeAviatio INDIGO Option strike: 4200.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 409.95 | 47.10 | 1.71 |
| 09 Thu April 2026 | 338.00 | 71.75 | 1.54 |
| 08 Wed April 2026 | 468.00 | 44.80 | 1.29 |
| 07 Tue April 2026 | 234.05 | 163.95 | 1.12 |
| 06 Mon April 2026 | 273.80 | 144.90 | 0.95 |
InterglobeAviatio INDIGO Option strike: 4150.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 455.00 | 39.70 | 1.37 |
| 09 Thu April 2026 | 427.65 | 62.00 | 1.31 |
| 08 Wed April 2026 | 512.35 | 38.15 | 1.45 |
| 07 Tue April 2026 | 264.65 | 144.35 | 1.46 |
| 06 Mon April 2026 | 307.05 | 126.00 | 1.91 |
InterglobeAviatio INDIGO Option strike: 4100.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 477.10 | 33.90 | 0.62 |
| 09 Thu April 2026 | 414.65 | 53.20 | 0.57 |
| 08 Wed April 2026 | 552.25 | 32.85 | 0.63 |
| 07 Tue April 2026 | 299.55 | 128.05 | 0.7 |
| 06 Mon April 2026 | 340.55 | 114.05 | 0.7 |
InterglobeAviatio INDIGO Option strike: 4050.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 505.85 | 30.15 | 1.44 |
| 09 Thu April 2026 | 505.85 | 45.85 | 1.51 |
| 08 Wed April 2026 | 602.05 | 27.95 | 1.43 |
| 07 Tue April 2026 | 332.15 | 112.25 | 1.4 |
| 06 Mon April 2026 | 374.60 | 101.55 | 1.35 |
InterglobeAviatio INDIGO Option strike: 4000.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 579.75 | 24.20 | 3.54 |
| 09 Thu April 2026 | 502.05 | 38.75 | 3.3 |
| 08 Wed April 2026 | 648.10 | 23.85 | 3.45 |
| 07 Tue April 2026 | 370.70 | 99.30 | 3.2 |
| 06 Mon April 2026 | 422.35 | 90.70 | 3.59 |
InterglobeAviatio INDIGO Option strike: 3950.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 696.50 | 20.80 | 1.47 |
| 09 Thu April 2026 | 696.50 | 32.50 | 1.53 |
| 08 Wed April 2026 | 696.50 | 20.35 | 1.32 |
| 07 Tue April 2026 | 404.35 | 87.70 | 1.22 |
| 06 Mon April 2026 | 392.05 | 81.10 | 1.52 |
InterglobeAviatio INDIGO Option strike: 3900.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 740.00 | 17.65 | 2.54 |
| 09 Thu April 2026 | 740.00 | 27.70 | 2.86 |
| 08 Wed April 2026 | 740.00 | 17.40 | 2.61 |
| 07 Tue April 2026 | 500.75 | 76.50 | 3.16 |
| 06 Mon April 2026 | 500.75 | 70.45 | 3.31 |
InterglobeAviatio INDIGO Option strike: 3850.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 401.95 | 15.35 | 6.54 |
| 09 Thu April 2026 | 401.95 | 23.05 | 7.03 |
| 08 Wed April 2026 | 401.95 | 15.35 | 7.35 |
| 07 Tue April 2026 | 401.95 | 67.15 | 8.57 |
| 06 Mon April 2026 | 401.95 | 63.80 | 6.57 |
InterglobeAviatio INDIGO Option strike: 3800.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 705.00 | 13.10 | 8.56 |
| 09 Thu April 2026 | 705.00 | 20.30 | 8.63 |
| 08 Wed April 2026 | 877.00 | 13.00 | 7.61 |
| 07 Tue April 2026 | 524.50 | 58.10 | 7.86 |
| 06 Mon April 2026 | 582.80 | 55.25 | 8.63 |
InterglobeAviatio INDIGO Option strike: 3750.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 902.60 | 11.45 | 1.94 |
| 09 Thu April 2026 | 902.60 | 17.05 | 2.35 |
| 08 Wed April 2026 | 902.60 | 11.25 | 3.94 |
| 07 Tue April 2026 | 449.55 | 50.65 | 5.94 |
| 06 Mon April 2026 | 449.55 | 48.95 | 5.47 |
InterglobeAviatio INDIGO Option strike: 3700.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 521.00 | 9.80 | 609 |
| 09 Thu April 2026 | 521.00 | 14.70 | 626 |
| 08 Wed April 2026 | 521.00 | 10.00 | 715 |
| 07 Tue April 2026 | 521.00 | 44.35 | 813 |
| 06 Mon April 2026 | 521.00 | 42.65 | 841 |
InterglobeAviatio INDIGO Option strike: 3600.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 604.85 | 7.70 | 9.54 |
| 09 Thu April 2026 | 604.85 | 10.80 | 9.88 |
| 08 Wed April 2026 | 604.85 | 7.30 | 9.9 |
| 07 Tue April 2026 | 604.85 | 32.85 | 8.65 |
| 06 Mon April 2026 | 604.85 | 32.05 | 9.33 |
InterglobeAviatio INDIGO Option strike: 3500.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1133.00 | 6.10 | 4.64 |
| 09 Thu April 2026 | 1133.00 | 8.20 | 4.43 |
| 08 Wed April 2026 | 1133.00 | 5.80 | 3.98 |
| 07 Tue April 2026 | 680.00 | 24.35 | 5.79 |
| 06 Mon April 2026 | 680.00 | 24.00 | 6.57 |
InterglobeAviatio INDIGO Option strike: 3350.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1175.70 | 3.00 | 0.33 |
InterglobeAviatio INDIGO Option strike: 3300.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 805.65 | 2.90 | 226 |
| 09 Thu April 2026 | 805.65 | 4.20 | 241 |
| 08 Wed April 2026 | 805.65 | 3.50 | 248 |
| 07 Tue April 2026 | 805.65 | 13.05 | 353 |
| 06 Mon April 2026 | 805.65 | 13.05 | 333 |
InterglobeAviatio INDIGO Option strike: 3200.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 993.00 | 1.85 | 317 |
| 09 Thu April 2026 | 993.00 | 3.10 | 358 |
| 08 Wed April 2026 | 993.00 | 2.80 | 393 |
| 07 Tue April 2026 | 993.00 | 9.90 | 503.5 |
| 06 Mon April 2026 | 993.00 | 10.10 | 463 |
Videos related to: InterglobeAviatio INDIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
