Munafa Stock Market Course + Intraday & FNO calls 
InterglobeAviatio INDIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interglobe Aviatio INDIGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDIGO
- Forcast & Targets INDIGO
- INDIGO Experts view
- Tomorrow's Movement INDIGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InterglobeAviatio
Strong intraday Stock price targets for InterglobeAviatio are 4062.15 and 4237.15
| Intraday Target 1 | 4031.43 |
| Intraday Target 2 | 4092.87 |
| Intraday Target 3 | 4206.4333333333 |
| Intraday Target 4 | 4267.87 |
| Intraday Target 5 | 4381.43 |
Daily price and volume Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 4154.30 (-4.73%) | 4320.00 | 4145.00 - 4320.00 | 0.7341 times | Wed 18 March 2026 | 4360.60 (1.7%) | 4290.00 | 4290.00 - 4417.50 | 0.7359 times | Tue 17 March 2026 | 4287.90 (1.56%) | 4246.00 | 4208.70 - 4306.00 | 0.5263 times | Mon 16 March 2026 | 4222.10 (1.54%) | 4105.00 | 4093.90 - 4270.00 | 0.8762 times | Fri 13 March 2026 | 4158.20 (-2.2%) | 4226.00 | 4130.00 - 4234.00 | 0.9034 times | Thu 12 March 2026 | 4251.70 (-2.28%) | 4263.60 | 4194.10 - 4297.50 | 0.7799 times | Wed 11 March 2026 | 4350.70 (-0.68%) | 4366.00 | 4338.70 - 4512.90 | 1.2939 times | Tue 10 March 2026 | 4380.40 (3.39%) | 4410.00 | 4341.60 - 4473.70 | 1.2609 times | Mon 09 March 2026 | 4236.70 (-3.8%) | 4199.90 | 4035.00 - 4255.50 | 2.0878 times | Fri 06 March 2026 | 4404.10 (-2.41%) | 4424.70 | 4375.50 - 4465.00 | 0.8017 times | Thu 05 March 2026 | 4512.80 (2.73%) | 4389.30 | 4318.00 - 4558.90 | 1.2853 times |
Weekly price and charts InterglobeAviatio
Strong weekly Stock price targets for InterglobeAviatio INDIGO are 4124.1 and 4447.7
| Weekly Target 1 | 3898.3 |
| Weekly Target 2 | 4026.3 |
| Weekly Target 3 | 4221.9 |
| Weekly Target 4 | 4349.9 |
| Weekly Target 5 | 4545.5 |
Weekly price and volumes for Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 4154.30 (-0.09%) | 4105.00 | 4093.90 - 4417.50 | 0.8915 times | Fri 13 March 2026 | 4158.20 (-5.58%) | 4199.90 | 4035.00 - 4512.90 | 1.9634 times | Fri 06 March 2026 | 4404.10 (-8.76%) | 4500.00 | 4293.00 - 4664.90 | 1.5992 times | Fri 27 February 2026 | 4827.20 (-0.56%) | 4850.00 | 4792.00 - 4976.30 | 0.4893 times | Fri 20 February 2026 | 4854.60 (-1.51%) | 4929.00 | 4783.90 - 5008.20 | 0.494 times | Fri 13 February 2026 | 4929.20 (0.4%) | 4895.00 | 4888.70 - 5056.00 | 0.5136 times | Fri 06 February 2026 | 4909.40 (6.81%) | 4633.90 | 4545.00 - 5007.80 | 1.1119 times | Fri 30 January 2026 | 4596.50 (-2.3%) | 4700.00 | 4551.00 - 4794.50 | 0.8569 times | Fri 23 January 2026 | 4704.50 (-0.75%) | 4764.50 | 4686.50 - 4952.50 | 1.4476 times | Fri 16 January 2026 | 4740.00 (-2.15%) | 4814.50 | 4700.00 - 4869.00 | 0.6326 times | Fri 09 January 2026 | 4844.00 (-5.13%) | 5106.00 | 4833.00 - 5140.50 | 0.7901 times |
Monthly price and charts InterglobeAviatio
Strong monthly Stock price targets for InterglobeAviatio INDIGO are 3779.7 and 4409.6
| Monthly Target 1 | 3654.83 |
| Monthly Target 2 | 3904.57 |
| Monthly Target 3 | 4284.7333333333 |
| Monthly Target 4 | 4534.47 |
| Monthly Target 5 | 4914.63 |
Monthly price and volumes Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 4154.30 (-13.94%) | 4500.00 | 4035.00 - 4664.90 | 0.9943 times | Fri 27 February 2026 | 4827.20 (5.02%) | 4633.90 | 4545.00 - 5056.00 | 0.5824 times | Fri 30 January 2026 | 4596.50 (-9.15%) | 5081.00 | 4551.00 - 5175.00 | 0.873 times | Wed 31 December 2025 | 5059.50 (-14.27%) | 5890.00 | 4645.00 - 5916.50 | 2.8761 times | Fri 28 November 2025 | 5901.50 (4.92%) | 5625.00 | 5541.00 - 5970.00 | 0.5061 times | Fri 31 October 2025 | 5625.00 (0.55%) | 5568.00 | 5526.00 - 5950.00 | 0.4412 times | Tue 30 September 2025 | 5594.50 (-0.91%) | 5629.50 | 5501.00 - 5812.50 | 0.9888 times | Fri 29 August 2025 | 5646.00 (-4.48%) | 5870.00 | 5610.00 - 6232.50 | 1.0784 times | Thu 31 July 2025 | 5910.50 (-1.1%) | 5962.50 | 5606.50 - 6018.00 | 0.72 times | Mon 30 June 2025 | 5976.50 (12.13%) | 5350.00 | 5176.00 - 5997.00 | 0.9397 times | Fri 30 May 2025 | 5330.00 (1.53%) | 5230.00 | 4891.50 - 5665.50 | 1.7741 times |
Yearly price and charts InterglobeAviatio
Strong yearly Stock price targets for InterglobeAviatio INDIGO are 3524.65 and 4664.65
| Yearly Target 1 | 3314.77 |
| Yearly Target 2 | 3734.53 |
| Yearly Target 3 | 4454.7666666667 |
| Yearly Target 4 | 4874.53 |
| Yearly Target 5 | 5594.77 |
Yearly price and volumes Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 4154.30 (-17.89%) | 5081.00 | 4035.00 - 5175.00 | 0.2524 times | Wed 31 December 2025 | 5059.50 (11.09%) | 4581.60 | 3945.00 - 6232.50 | 1.2234 times | Tue 31 December 2024 | 4554.25 (53.49%) | 3000.00 | 2847.00 - 5035.00 | 0.9808 times | Fri 29 December 2023 | 2967.10 (47.79%) | 2013.00 | 1810.65 - 3009.00 | 0.7054 times | Fri 30 December 2022 | 2007.70 (-0.49%) | 2001.00 | 1511.75 - 2282.10 | 0.7994 times | Fri 31 December 2021 | 2017.55 (17.07%) | 1719.00 | 1502.30 - 2380.00 | 0.8338 times | Thu 31 December 2020 | 1723.30 (29.23%) | 1333.55 | 771.30 - 1787.00 | 2.1163 times | Tue 31 December 2019 | 1333.55 (14.46%) | 1174.95 | 1046.65 - 1898.85 | 1.5553 times | Mon 31 December 2018 | 1165.05 (-3.36%) | 1205.95 | 691.00 - 1520.00 | 1.0632 times | Fri 29 December 2017 | 1205.50 (46.75%) | 816.70 | 812.00 - 1346.70 | 0.4702 times | Fri 30 December 2016 | 821.45 (-38.86%) | 1327.00 | 698.35 - 1371.75 | 0.4411 times |
Indicator Analysis of InterglobeAviatio
Tomorrow's movement Prediction of Interglobe Aviatio INDIGO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4350.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Interglobe Aviatio INDIGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Interglobe Aviatio INDIGO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4517 and price is deviating by 278 points
Upper Bollinger band is at 5071 and lower is at 3962, while middle bands are at 4240 and 4794
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InterglobeAviatio (INDIGO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for InterglobeAviatio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InterglobeAviatio in short term and the sell signal is strong.
InterglobeAviatio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InterglobeAviatio in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InterglobeAviatio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4281.55 and InterglobeAviatio INDIGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InterglobeAviatio INDIGO stock. Volume based technical analysis of InterglobeAviatio INDIGO stock is negative.
InterglobeAviatio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Interglobe Aviatio INDIGO
DMA (daily moving average) of Interglobe Aviatio INDIGO
| DMA period | DMA value |
| 5 day DMA | 4236.62 |
| 12 day DMA | 4309.37 |
| 20 day DMA | 4516.16 |
| 35 day DMA | 4676.95 |
| 50 day DMA | 4716.37 |
| 100 day DMA | 5079.31 |
| 150 day DMA | 5314.78 |
| 200 day DMA | 5414.17 |
EMA (exponential moving average) of Interglobe Aviatio INDIGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4252.24 | 4301.2 | 4271.51 |
| 12 day EMA | 4350.84 | 4386.56 | 4391.28 |
| 20 day EMA | 4459.52 | 4491.63 | 4505.42 |
| 35 day EMA | 4579.54 | 4604.58 | 4618.94 |
| 50 day EMA | 4698.34 | 4720.54 | 4735.23 |
SMA (simple moving average) of Interglobe Aviatio INDIGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4236.62 | 4256.1 | 4254.12 |
| 12 day SMA | 4309.37 | 4339.88 | 4378.76 |
| 20 day SMA | 4516.16 | 4557.46 | 4588.28 |
| 35 day SMA | 4676.95 | 4690.28 | 4701.38 |
| 50 day SMA | 4716.37 | 4733.34 | 4748.17 |
| 100 day SMA | 5079.31 | 5095.55 | 5109.84 |
| 150 day SMA | 5314.78 | 5326.27 | 5335.66 |
| 200 day SMA | 5414.17 | 5420.06 | 5424.91 |
Fundamentals, profit and EPS of Interglobe Aviatio INDIGO
EPS is 131.02 and PE is: 31.71
Last quarter profit: (September 2025 quarter) -2614.10 crores (-164.37%)
Debt: 75105.30 in crores
Market capitalization: 185929.57
EPS is 173.05 and PE is: 24.01
Last quarter profit: (June 2025 quarter) 2161.10 crores (-20.74%)
Debt: 67088.40 in crores
Market capitalization: 218336.73
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 4148.70 | 4348.20 | 4133.70 to 4348.20 | 1.01 times |
| 18 Wed | 4353.90 | 4282.70 | 4282.70 to 4416.10 | 0.98 times |
| 17 Tue | 4283.20 | 4243.00 | 4206.10 to 4304.10 | 0.99 times |
| 16 Mon | 4221.10 | 4098.30 | 4095.90 to 4273.90 | 1.01 times |
| 13 Fri | 4159.20 | 4221.00 | 4133.00 to 4239.60 | 1.01 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 4172.60 | 4300.00 | 4158.80 to 4300.00 | 1.35 times |
| 18 Wed | 4376.20 | 4357.10 | 4325.40 to 4436.80 | 0.97 times |
| 17 Tue | 4307.80 | 4273.00 | 4235.00 to 4325.30 | 0.94 times |
| 16 Mon | 4242.70 | 4187.00 | 4115.30 to 4294.00 | 0.89 times |
| 13 Fri | 4184.00 | 4255.00 | 4157.60 to 4260.00 | 0.84 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 4190.20 | 4292.00 | 4185.70 to 4300.00 | 1 times |
| 18 Wed | 4391.70 | 4423.70 | 4350.00 to 4445.00 | 1.01 times |
| 17 Tue | 4327.60 | 4270.60 | 4247.50 to 4335.00 | 1.01 times |
| 16 Mon | 4261.60 | 4191.30 | 4190.00 to 4303.00 | 1.01 times |
| 13 Fri | 4210.80 | 4246.50 | 4179.10 to 4246.50 | 0.97 times |
Option chain for Interglobe Aviatio INDIGO 30 Mon March 2026 expiry
InterglobeAviatio INDIGO Option strike: 5700.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 0.45 | 1515.70 | 2.32 |
| 18 Wed March 2026 | 1.00 | 1555.00 | 2.14 |
| 17 Tue March 2026 | 1.65 | 1555.00 | 2.12 |
| 16 Mon March 2026 | 1.95 | 1555.00 | 2.05 |
| 13 Fri March 2026 | 1.75 | 1555.00 | 1.98 |
InterglobeAviatio INDIGO Option strike: 5600.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 0.65 | 1417.50 | 0.91 |
| 18 Wed March 2026 | 0.90 | 1250.00 | 0.82 |
| 17 Tue March 2026 | 1.85 | 1250.00 | 0.83 |
| 16 Mon March 2026 | 0.95 | 1250.00 | 0.84 |
| 13 Fri March 2026 | 2.10 | 1250.00 | 0.83 |
InterglobeAviatio INDIGO Option strike: 5500.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 0.85 | 1344.35 | 0.89 |
| 18 Wed March 2026 | 1.00 | 1137.00 | 0.85 |
| 17 Tue March 2026 | 1.90 | 1250.00 | 0.76 |
| 16 Mon March 2026 | 2.00 | 1280.00 | 0.74 |
| 13 Fri March 2026 | 2.10 | 1331.00 | 0.74 |
InterglobeAviatio INDIGO Option strike: 5450.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 1.55 | 1198.00 | 0.25 |
| 18 Wed March 2026 | 1.55 | 1198.00 | 0.25 |
| 17 Tue March 2026 | 1.55 | 1198.00 | 0.26 |
| 16 Mon March 2026 | 1.80 | 913.30 | 0.26 |
| 13 Fri March 2026 | 1.80 | 913.30 | 0.26 |
InterglobeAviatio INDIGO Option strike: 5400.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 1.05 | 1290.00 | 0.08 |
| 18 Wed March 2026 | 1.15 | 1290.00 | 0.08 |
| 17 Tue March 2026 | 1.90 | 1290.00 | 0.08 |
| 16 Mon March 2026 | 1.90 | 1290.00 | 0.08 |
| 13 Fri March 2026 | 2.25 | 1290.00 | 0.07 |
InterglobeAviatio INDIGO Option strike: 5350.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 1.00 | 789.15 | 0.1 |
| 18 Wed March 2026 | 1.85 | 789.15 | 0.1 |
| 17 Tue March 2026 | 1.95 | 789.15 | 0.1 |
| 16 Mon March 2026 | 1.95 | 789.15 | 0.1 |
| 13 Fri March 2026 | 3.40 | 789.15 | 0.1 |
InterglobeAviatio INDIGO Option strike: 5300.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 0.90 | 1080.00 | 0.26 |
| 18 Wed March 2026 | 1.65 | 948.55 | 0.24 |
| 17 Tue March 2026 | 1.90 | 1010.00 | 0.21 |
| 16 Mon March 2026 | 2.10 | 1070.00 | 0.19 |
| 13 Fri March 2026 | 2.40 | 1065.60 | 0.22 |
InterglobeAviatio INDIGO Option strike: 5200.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 1.15 | 1052.70 | 0.2 |
| 18 Wed March 2026 | 2.10 | 850.00 | 0.18 |
| 17 Tue March 2026 | 2.05 | 915.00 | 0.17 |
| 16 Mon March 2026 | 2.45 | 1008.80 | 0.17 |
| 13 Fri March 2026 | 3.00 | 1033.55 | 0.19 |
InterglobeAviatio INDIGO Option strike: 5100.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 1.35 | 950.00 | 0.58 |
| 18 Wed March 2026 | 2.25 | 740.00 | 0.5 |
| 17 Tue March 2026 | 2.40 | 815.00 | 0.48 |
| 16 Mon March 2026 | 2.85 | 935.00 | 0.47 |
| 13 Fri March 2026 | 3.45 | 935.00 | 0.46 |
InterglobeAviatio INDIGO Option strike: 5050.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 1.60 | 595.25 | 0.19 |
| 18 Wed March 2026 | 2.85 | 595.25 | 0.18 |
| 17 Tue March 2026 | 3.00 | 595.25 | 0.18 |
| 16 Mon March 2026 | 3.10 | 595.25 | 0.17 |
| 13 Fri March 2026 | 3.95 | 595.25 | 0.18 |
InterglobeAviatio INDIGO Option strike: 5000.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 1.55 | 822.00 | 0.1 |
| 18 Wed March 2026 | 3.15 | 642.15 | 0.09 |
| 17 Tue March 2026 | 3.35 | 751.00 | 0.09 |
| 16 Mon March 2026 | 3.85 | 788.05 | 0.09 |
| 13 Fri March 2026 | 4.75 | 844.40 | 0.1 |
InterglobeAviatio INDIGO Option strike: 4950.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 1.60 | 641.35 | 0.51 |
| 18 Wed March 2026 | 3.40 | 641.35 | 0.5 |
| 17 Tue March 2026 | 3.10 | 641.35 | 0.47 |
| 16 Mon March 2026 | 3.90 | 566.00 | 0.47 |
| 13 Fri March 2026 | 4.80 | 566.00 | 0.46 |
InterglobeAviatio INDIGO Option strike: 4900.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 1.70 | 751.95 | 0.31 |
| 18 Wed March 2026 | 3.85 | 635.00 | 0.29 |
| 17 Tue March 2026 | 3.90 | 635.00 | 0.29 |
| 16 Mon March 2026 | 4.80 | 662.95 | 0.27 |
| 13 Fri March 2026 | 6.10 | 751.65 | 0.29 |
InterglobeAviatio INDIGO Option strike: 4850.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 1.85 | 518.35 | 0.47 |
| 18 Wed March 2026 | 4.60 | 518.35 | 0.46 |
| 17 Tue March 2026 | 5.10 | 556.55 | 0.48 |
| 16 Mon March 2026 | 5.65 | 672.20 | 0.48 |
| 13 Fri March 2026 | 7.15 | 702.40 | 0.49 |
InterglobeAviatio INDIGO Option strike: 4800.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 2.40 | 600.00 | 0.33 |
| 18 Wed March 2026 | 5.60 | 459.00 | 0.33 |
| 17 Tue March 2026 | 5.85 | 506.30 | 0.37 |
| 16 Mon March 2026 | 7.10 | 586.00 | 0.34 |
| 13 Fri March 2026 | 8.70 | 646.05 | 0.35 |
InterglobeAviatio INDIGO Option strike: 4750.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 2.80 | 412.90 | 0.41 |
| 18 Wed March 2026 | 7.10 | 412.90 | 0.4 |
| 17 Tue March 2026 | 6.95 | 619.50 | 0.47 |
| 16 Mon March 2026 | 8.60 | 619.50 | 0.48 |
| 13 Fri March 2026 | 10.15 | 619.50 | 0.44 |
InterglobeAviatio INDIGO Option strike: 4700.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 3.40 | 534.00 | 0.55 |
| 18 Wed March 2026 | 9.65 | 350.75 | 0.52 |
| 17 Tue March 2026 | 9.25 | 424.95 | 0.46 |
| 16 Mon March 2026 | 10.75 | 480.00 | 0.42 |
| 13 Fri March 2026 | 12.80 | 571.00 | 0.38 |
InterglobeAviatio INDIGO Option strike: 4650.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 4.20 | 435.95 | 0.46 |
| 18 Wed March 2026 | 12.55 | 318.00 | 0.43 |
| 17 Tue March 2026 | 11.60 | 446.65 | 0.37 |
| 16 Mon March 2026 | 13.50 | 446.65 | 0.37 |
| 13 Fri March 2026 | 15.40 | 502.00 | 0.39 |
InterglobeAviatio INDIGO Option strike: 4600.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 5.00 | 449.45 | 0.34 |
| 18 Wed March 2026 | 16.65 | 263.25 | 0.36 |
| 17 Tue March 2026 | 15.10 | 338.60 | 0.37 |
| 16 Mon March 2026 | 16.85 | 400.00 | 0.35 |
| 13 Fri March 2026 | 18.70 | 457.60 | 0.25 |
InterglobeAviatio INDIGO Option strike: 4550.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 6.60 | 228.25 | 0.19 |
| 18 Wed March 2026 | 23.40 | 228.25 | 0.18 |
| 17 Tue March 2026 | 20.00 | 286.00 | 0.18 |
| 16 Mon March 2026 | 21.50 | 387.15 | 0.18 |
| 13 Fri March 2026 | 23.45 | 408.80 | 0.2 |
InterglobeAviatio INDIGO Option strike: 4500.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 9.95 | 360.40 | 0.25 |
| 18 Wed March 2026 | 34.55 | 184.55 | 0.27 |
| 17 Tue March 2026 | 28.55 | 245.40 | 0.24 |
| 16 Mon March 2026 | 28.30 | 312.45 | 0.21 |
| 13 Fri March 2026 | 30.45 | 367.75 | 0.22 |
InterglobeAviatio INDIGO Option strike: 4450.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 13.40 | 308.05 | 0.41 |
| 18 Wed March 2026 | 48.15 | 151.60 | 0.43 |
| 17 Tue March 2026 | 38.30 | 206.20 | 0.32 |
| 16 Mon March 2026 | 35.85 | 271.10 | 0.29 |
| 13 Fri March 2026 | 37.95 | 325.45 | 0.35 |
InterglobeAviatio INDIGO Option strike: 4400.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 19.00 | 269.80 | 0.2 |
| 18 Wed March 2026 | 66.55 | 116.05 | 0.18 |
| 17 Tue March 2026 | 51.75 | 169.80 | 0.16 |
| 16 Mon March 2026 | 45.60 | 225.05 | 0.19 |
| 13 Fri March 2026 | 47.75 | 288.00 | 0.2 |
InterglobeAviatio INDIGO Option strike: 4350.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 26.00 | 225.90 | 0.74 |
| 18 Wed March 2026 | 91.10 | 90.70 | 0.76 |
| 17 Tue March 2026 | 71.60 | 140.35 | 0.64 |
| 16 Mon March 2026 | 61.10 | 187.55 | 0.63 |
| 13 Fri March 2026 | 61.40 | 250.55 | 0.67 |
InterglobeAviatio INDIGO Option strike: 4300.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 36.35 | 185.60 | 0.22 |
| 18 Wed March 2026 | 119.10 | 68.90 | 0.36 |
| 17 Tue March 2026 | 94.10 | 112.25 | 0.25 |
| 16 Mon March 2026 | 80.75 | 162.05 | 0.22 |
| 13 Fri March 2026 | 77.65 | 217.30 | 0.49 |
InterglobeAviatio INDIGO Option strike: 4250.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 50.80 | 154.60 | 0.17 |
| 18 Wed March 2026 | 153.45 | 54.35 | 0.76 |
| 17 Tue March 2026 | 122.90 | 92.05 | 0.61 |
| 16 Mon March 2026 | 106.50 | 138.05 | 0.43 |
| 13 Fri March 2026 | 97.20 | 187.85 | 0.37 |
InterglobeAviatio INDIGO Option strike: 4200.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 75.90 | 126.90 | 1.31 |
| 18 Wed March 2026 | 193.95 | 42.40 | 2.35 |
| 17 Tue March 2026 | 156.75 | 75.30 | 2.06 |
| 16 Mon March 2026 | 134.85 | 117.75 | 1.83 |
| 13 Fri March 2026 | 121.00 | 160.55 | 1.64 |
InterglobeAviatio INDIGO Option strike: 4150.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 102.80 | 103.30 | 1.2 |
| 18 Wed March 2026 | 229.85 | 33.90 | 2.15 |
| 17 Tue March 2026 | 190.90 | 61.40 | 1.88 |
| 16 Mon March 2026 | 164.25 | 100.60 | 1.9 |
| 13 Fri March 2026 | 147.60 | 137.80 | 1.4 |
InterglobeAviatio INDIGO Option strike: 4100.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 133.45 | 85.95 | 2.99 |
| 18 Wed March 2026 | 275.95 | 27.35 | 3.85 |
| 17 Tue March 2026 | 228.90 | 51.20 | 3.2 |
| 16 Mon March 2026 | 202.85 | 85.75 | 2.99 |
| 13 Fri March 2026 | 178.00 | 116.70 | 2 |
InterglobeAviatio INDIGO Option strike: 4050.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 168.90 | 70.95 | 3.04 |
| 18 Wed March 2026 | 320.05 | 22.15 | 3.55 |
| 17 Tue March 2026 | 272.90 | 41.50 | 3.09 |
| 16 Mon March 2026 | 233.70 | 73.25 | 3 |
| 13 Fri March 2026 | 206.55 | 100.05 | 2.1 |
InterglobeAviatio INDIGO Option strike: 4000.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 205.35 | 57.35 | 10.27 |
| 18 Wed March 2026 | 362.40 | 18.25 | 9.87 |
| 17 Tue March 2026 | 313.45 | 35.35 | 9.12 |
| 16 Mon March 2026 | 276.70 | 62.50 | 9.03 |
| 13 Fri March 2026 | 241.80 | 83.55 | 5.91 |
InterglobeAviatio INDIGO Option strike: 3950.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 406.75 | 46.90 | 3.75 |
| 18 Wed March 2026 | 406.75 | 14.80 | 3.55 |
| 17 Tue March 2026 | 354.00 | 29.45 | 3.4 |
| 16 Mon March 2026 | 317.25 | 53.20 | 2.36 |
| 13 Fri March 2026 | 277.60 | 70.10 | 1.7 |
InterglobeAviatio INDIGO Option strike: 3900.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 280.70 | 37.70 | 26.31 |
| 18 Wed March 2026 | 455.35 | 12.10 | 18.85 |
| 17 Tue March 2026 | 403.45 | 24.40 | 13.23 |
| 16 Mon March 2026 | 357.30 | 45.00 | 10.8 |
| 13 Fri March 2026 | 321.90 | 58.85 | 24.54 |
InterglobeAviatio INDIGO Option strike: 3800.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 368.65 | 25.35 | 14.99 |
| 18 Wed March 2026 | 539.60 | 8.70 | 12.7 |
| 17 Tue March 2026 | 494.30 | 16.65 | 17.08 |
| 16 Mon March 2026 | 445.95 | 32.20 | 22.19 |
| 13 Fri March 2026 | 504.70 | 41.45 | 57.64 |
InterglobeAviatio INDIGO Option strike: 3700.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 482.55 | 17.25 | 50.17 |
| 18 Wed March 2026 | 482.55 | 6.45 | 57.92 |
| 17 Tue March 2026 | 482.55 | 12.15 | 61.58 |
| 16 Mon March 2026 | 482.55 | 24.00 | 69.75 |
| 13 Fri March 2026 | 482.55 | 29.55 | 77.33 |
InterglobeAviatio INDIGO Option strike: 3550.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 676.00 | 4.50 | 0.2 |
| 18 Wed March 2026 | 809.15 | 4.50 | 0.2 |
| 17 Tue March 2026 | 632.80 | 8.25 | 0.33 |
Videos related to: InterglobeAviatio INDIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
