Munafa Stock Market Course + Intraday & FNO calls 
InterglobeAviatio INDIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interglobe Aviatio INDIGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDIGO
- Forcast & Targets INDIGO
- INDIGO Experts view
- Tomorrow's Movement INDIGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InterglobeAviatio
Strong intraday Stock price targets for InterglobeAviatio are 5185.5 and 5292
| Intraday Target 1 | 5099.83 |
| Intraday Target 2 | 5164.67 |
| Intraday Target 3 | 5206.3333333333 |
| Intraday Target 4 | 5271.17 |
| Intraday Target 5 | 5312.83 |
Daily price and volume Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 5229.50 (-1.55%) | 5175.00 | 5141.50 - 5248.00 | 0.7887 times | Fri 10 July 2026 | 5312.00 (1.58%) | 5260.00 | 5260.00 - 5363.00 | 0.5474 times | Thu 09 July 2026 | 5229.50 (2.06%) | 5124.00 | 5105.00 - 5244.00 | 1.4067 times | Wed 08 July 2026 | 5124.00 (-5.02%) | 5266.50 | 5094.00 - 5319.50 | 2.4432 times | Tue 07 July 2026 | 5395.00 (-0.25%) | 5399.00 | 5345.00 - 5430.00 | 0.6109 times | Mon 06 July 2026 | 5408.50 (-0.33%) | 5413.00 | 5389.50 - 5439.00 | 0.3434 times | Fri 03 July 2026 | 5426.50 (-0.32%) | 5459.50 | 5385.00 - 5476.50 | 0.6031 times | Thu 02 July 2026 | 5444.00 (0.83%) | 5421.00 | 5392.00 - 5464.00 | 1.1845 times | Wed 01 July 2026 | 5399.00 (0.57%) | 5349.50 | 5329.00 - 5412.00 | 0.7994 times | Tue 30 June 2026 | 5368.40 (1%) | 5320.00 | 5318.40 - 5409.50 | 1.2728 times | Mon 29 June 2026 | 5315.20 (-2.47%) | 5400.90 | 5301.00 - 5422.50 | 3.4184 times |
Weekly price and charts InterglobeAviatio
Strong weekly Stock price targets for InterglobeAviatio INDIGO are 5185.5 and 5292
| Weekly Target 1 | 5099.83 |
| Weekly Target 2 | 5164.67 |
| Weekly Target 3 | 5206.3333333333 |
| Weekly Target 4 | 5271.17 |
| Weekly Target 5 | 5312.83 |
Weekly price and volumes for Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 5229.50 (-1.55%) | 5175.00 | 5141.50 - 5248.00 | 0.1272 times | Fri 10 July 2026 | 5312.00 (-2.11%) | 5413.00 | 5094.00 - 5439.00 | 0.8632 times | Fri 03 July 2026 | 5426.50 (-0.43%) | 5400.90 | 5301.00 - 5476.50 | 1.174 times | Thu 25 June 2026 | 5450.00 (8.53%) | 5015.00 | 4945.90 - 5464.90 | 1.6836 times | Fri 19 June 2026 | 5021.50 (6.62%) | 4820.00 | 4810.10 - 5035.00 | 1.212 times | Fri 12 June 2026 | 4709.70 (5.1%) | 4424.90 | 4350.00 - 4725.00 | 1.0602 times | Fri 05 June 2026 | 4481.30 (1.73%) | 4525.00 | 4389.20 - 4633.90 | 0.9489 times | Fri 29 May 2026 | 4405.00 (-0.76%) | 4524.10 | 4381.20 - 4593.20 | 1.1532 times | Fri 22 May 2026 | 4438.60 (2.87%) | 4268.10 | 4178.00 - 4460.00 | 0.8087 times | Fri 15 May 2026 | 4314.90 (-4.59%) | 4430.00 | 4146.30 - 4432.30 | 0.969 times | Fri 08 May 2026 | 4522.70 (5.29%) | 4349.00 | 4196.30 - 4565.60 | 1.4455 times |
Monthly price and charts InterglobeAviatio
Strong monthly Stock price targets for InterglobeAviatio INDIGO are 4970.5 and 5353
| Monthly Target 1 | 4884.17 |
| Monthly Target 2 | 5056.83 |
| Monthly Target 3 | 5266.6666666667 |
| Monthly Target 4 | 5439.33 |
| Monthly Target 5 | 5649.17 |
Monthly price and volumes Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 5229.50 (-2.59%) | 5349.50 | 5094.00 - 5476.50 | 0.2496 times | Tue 30 June 2026 | 5368.40 (21.87%) | 4525.00 | 4350.00 - 5464.90 | 1.0036 times | Fri 29 May 2026 | 4405.00 (2.55%) | 4349.00 | 4146.30 - 4593.20 | 0.7758 times | Thu 30 April 2026 | 4295.30 (8.92%) | 4063.80 | 3970.00 - 4748.30 | 1.1845 times | Mon 30 March 2026 | 3943.50 (-18.31%) | 4500.00 | 3895.20 - 4664.90 | 1.4586 times | Fri 27 February 2026 | 4827.20 (5.02%) | 4633.90 | 4545.00 - 5056.00 | 0.5878 times | Fri 30 January 2026 | 4596.50 (-9.15%) | 5081.00 | 4551.00 - 5175.00 | 0.8811 times | Wed 31 December 2025 | 5059.50 (-14.27%) | 5890.00 | 4645.00 - 5916.50 | 2.9029 times | Fri 28 November 2025 | 5901.50 (4.92%) | 5625.00 | 5541.00 - 5970.00 | 0.5108 times | Fri 31 October 2025 | 5625.00 (0.55%) | 5568.00 | 5526.00 - 5950.00 | 0.4453 times | Tue 30 September 2025 | 5594.50 (-0.91%) | 5629.50 | 5501.00 - 5812.50 | 0.998 times |
Yearly price and charts InterglobeAviatio
Strong yearly Stock price targets for InterglobeAviatio INDIGO are 4562.35 and 6143.65
| Yearly Target 1 | 3285.77 |
| Yearly Target 2 | 4257.63 |
| Yearly Target 3 | 4867.0666666667 |
| Yearly Target 4 | 5838.93 |
| Yearly Target 5 | 6448.37 |
Yearly price and volumes Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 5229.50 (3.36%) | 5081.00 | 3895.20 - 5476.50 | 0.6041 times | Wed 31 December 2025 | 5059.50 (11.09%) | 4581.60 | 3945.00 - 6232.50 | 1.1792 times | Tue 31 December 2024 | 4554.25 (53.49%) | 3000.00 | 2847.00 - 5035.00 | 0.9454 times | Fri 29 December 2023 | 2967.10 (47.79%) | 2013.00 | 1810.65 - 3009.00 | 0.6799 times | Fri 30 December 2022 | 2007.70 (-0.49%) | 2001.00 | 1511.75 - 2282.10 | 0.7705 times | Fri 31 December 2021 | 2017.55 (17.07%) | 1719.00 | 1502.30 - 2380.00 | 0.8037 times | Thu 31 December 2020 | 1723.30 (29.23%) | 1333.55 | 771.30 - 1787.00 | 2.0399 times | Tue 31 December 2019 | 1333.55 (14.46%) | 1174.95 | 1046.65 - 1898.85 | 1.4991 times | Mon 31 December 2018 | 1165.05 (-3.36%) | 1205.95 | 691.00 - 1520.00 | 1.0248 times | Fri 29 December 2017 | 1205.50 (46.75%) | 816.70 | 812.00 - 1346.70 | 0.4532 times | Fri 30 December 2016 | 821.45 (-38.86%) | 1327.00 | 698.35 - 1371.75 | 0.4251 times |
Indicator Analysis of InterglobeAviatio
Tomorrow's movement Prediction of Interglobe Aviatio INDIGO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5249.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Interglobe Aviatio INDIGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Interglobe Aviatio INDIGO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5197 and price is deviating by 206 points
Upper Bollinger band is at 5608 and lower is at 4785, while middle bands are at 4991 and 5402
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InterglobeAviatio (INDIGO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for InterglobeAviatio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InterglobeAviatio in short term but the sell signal is initial and weak.
InterglobeAviatio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InterglobeAviatio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InterglobeAviatio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5293.01 and InterglobeAviatio INDIGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InterglobeAviatio INDIGO stock. Volume based technical analysis of InterglobeAviatio INDIGO stock is negative.
InterglobeAviatio Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Interglobe Aviatio INDIGO
DMA (daily moving average) of Interglobe Aviatio INDIGO
| DMA period | DMA value |
| 5 day DMA | 5258 |
| 12 day DMA | 5341.8 |
| 20 day DMA | 5196.17 |
| 35 day DMA | 4896.45 |
| 50 day DMA | 4724.95 |
| 100 day DMA | 4612.9 |
| 150 day DMA | 4730.55 |
| 200 day DMA | 4987.26 |
EMA (exponential moving average) of Interglobe Aviatio INDIGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5269.4 | 5289.34 | 5278.01 |
| 12 day EMA | 5249.14 | 5252.71 | 5241.93 |
| 20 day EMA | 5153.39 | 5145.38 | 5127.85 |
| 35 day EMA | 4977.56 | 4962.73 | 4942.17 |
| 50 day EMA | 4758.1 | 4738.87 | 4715.49 |
SMA (simple moving average) of Interglobe Aviatio INDIGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5258 | 5293.8 | 5316.7 |
| 12 day SMA | 5341.8 | 5339.94 | 5310.73 |
| 20 day SMA | 5196.17 | 5170.18 | 5129.7 |
| 35 day SMA | 4896.45 | 4872.83 | 4842.91 |
| 50 day SMA | 4724.95 | 4707.26 | 4689.87 |
| 100 day SMA | 4612.9 | 4610.75 | 4607.23 |
| 150 day SMA | 4730.55 | 4734.32 | 4738.25 |
| 200 day SMA | 4987.26 | 4989.84 | 4991.92 |
Fundamentals, profit and EPS of Interglobe Aviatio INDIGO
EPS is -64.73 and PE is: -80.79
Last quarter profit: (March 2026 quarter) -2662.10 crores (-179.32%)
Debt: 85246.30 in crores
Market capitalization: 210728.34
EPS is 83.67 and PE is: 62.5
Last quarter profit: (December 2025 quarter) 612.60 crores (-21.69%)
Debt: 75105.30 in crores
Market capitalization: 158492.00
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 5253.50 | 5189.00 | 5142.50 to 5270.00 | 0.98 times |
| 10 Fri | 5327.50 | 5276.00 | 5276.00 to 5386.00 | 0.98 times |
| 09 Thu | 5238.00 | 5140.00 | 5118.00 to 5263.00 | 0.98 times |
| 08 Wed | 5127.50 | 5300.00 | 5105.00 to 5341.50 | 0.99 times |
| 07 Tue | 5412.50 | 5434.00 | 5371.00 to 5438.00 | 1.07 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 5280.00 | 5236.00 | 5180.00 to 5294.50 | 1.08 times |
| 10 Fri | 5355.50 | 5328.50 | 5328.50 to 5410.00 | 1.04 times |
| 09 Thu | 5261.50 | 5155.00 | 5134.50 to 5286.00 | 1.07 times |
| 08 Wed | 5158.50 | 5325.00 | 5136.50 to 5358.50 | 0.97 times |
| 07 Tue | 5444.50 | 5461.00 | 5400.00 to 5461.00 | 0.84 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 5312.50 | 5250.00 | 5224.00 to 5325.00 | 1.24 times |
| 10 Fri | 5387.50 | 5350.00 | 5350.00 to 5438.00 | 1.23 times |
| 09 Thu | 5295.50 | 5189.00 | 5189.00 to 5315.00 | 1.24 times |
| 08 Wed | 5189.00 | 5341.00 | 5164.50 to 5386.00 | 1.24 times |
| 07 Tue | 5492.50 | 5450.00 | 5430.50 to 5493.00 | 0.06 times |
Option chain for Interglobe Aviatio INDIGO 28 Tue July 2026 expiry
InterglobeAviatio INDIGO Option strike: 6000.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 4.00 | 642.25 | 0.02 |
| 10 Fri July 2026 | 5.05 | 642.25 | 0.02 |
| 09 Thu July 2026 | 4.40 | 895.50 | 0.02 |
| 08 Wed July 2026 | 4.65 | 895.50 | 0.02 |
| 07 Tue July 2026 | 8.25 | 601.95 | 0.02 |
InterglobeAviatio INDIGO Option strike: 5950.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 5.35 | 550.00 | 0.01 |
| 10 Fri July 2026 | 6.70 | 550.00 | 0.01 |
| 09 Thu July 2026 | 5.50 | 550.00 | 0.01 |
| 08 Wed July 2026 | 5.85 | 550.00 | 0.01 |
| 07 Tue July 2026 | 10.80 | 550.00 | 0 |
InterglobeAviatio INDIGO Option strike: 5900.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 5.95 | 750.00 | 0 |
| 10 Fri July 2026 | 8.45 | 750.00 | 0 |
| 09 Thu July 2026 | 7.20 | 750.00 | 0 |
| 08 Wed July 2026 | 7.05 | 750.00 | 0 |
| 07 Tue July 2026 | 13.10 | 491.00 | 0 |
InterglobeAviatio INDIGO Option strike: 5800.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 8.95 | 397.70 | 0.01 |
| 10 Fri July 2026 | 12.75 | 397.70 | 0.01 |
| 09 Thu July 2026 | 9.95 | 397.70 | 0.01 |
| 08 Wed July 2026 | 9.55 | 397.70 | 0.01 |
| 07 Tue July 2026 | 21.30 | 397.70 | 0.01 |
InterglobeAviatio INDIGO Option strike: 5700.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 13.65 | 457.60 | 1.34 |
| 10 Fri July 2026 | 20.70 | 399.05 | 1.41 |
| 09 Thu July 2026 | 15.10 | 474.60 | 1.29 |
| 08 Wed July 2026 | 13.95 | 588.50 | 1.21 |
| 07 Tue July 2026 | 34.95 | 328.15 | 1.22 |
InterglobeAviatio INDIGO Option strike: 5600.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 22.80 | 311.80 | 0.17 |
| 10 Fri July 2026 | 34.80 | 311.80 | 0.17 |
| 09 Thu July 2026 | 24.60 | 375.55 | 0.18 |
| 08 Wed July 2026 | 21.55 | 473.00 | 0.17 |
| 07 Tue July 2026 | 57.15 | 235.10 | 0.15 |
InterglobeAviatio INDIGO Option strike: 5550.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 30.50 | 327.10 | 0.45 |
| 10 Fri July 2026 | 45.65 | 269.35 | 0.58 |
| 09 Thu July 2026 | 31.95 | 278.10 | 0.57 |
| 08 Wed July 2026 | 27.35 | 278.10 | 0.54 |
| 07 Tue July 2026 | 71.40 | 209.10 | 0.24 |
InterglobeAviatio INDIGO Option strike: 5500.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 40.15 | 286.05 | 0.3 |
| 10 Fri July 2026 | 58.40 | 234.00 | 0.31 |
| 09 Thu July 2026 | 40.95 | 302.60 | 0.28 |
| 08 Wed July 2026 | 33.85 | 407.70 | 0.27 |
| 07 Tue July 2026 | 90.35 | 176.40 | 0.33 |
InterglobeAviatio INDIGO Option strike: 5450.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 52.20 | 245.45 | 0.58 |
| 10 Fri July 2026 | 74.40 | 199.85 | 0.62 |
| 09 Thu July 2026 | 52.40 | 263.65 | 0.6 |
| 08 Wed July 2026 | 43.05 | 362.10 | 0.56 |
| 07 Tue July 2026 | 111.25 | 150.20 | 0.64 |
InterglobeAviatio INDIGO Option strike: 5400.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 67.25 | 213.30 | 0.51 |
| 10 Fri July 2026 | 94.20 | 168.65 | 0.53 |
| 09 Thu July 2026 | 67.05 | 228.30 | 0.51 |
| 08 Wed July 2026 | 53.70 | 316.75 | 0.58 |
| 07 Tue July 2026 | 136.85 | 125.45 | 0.74 |
InterglobeAviatio INDIGO Option strike: 5350.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 85.70 | 177.55 | 0.54 |
| 10 Fri July 2026 | 117.05 | 140.85 | 0.63 |
| 09 Thu July 2026 | 84.70 | 195.65 | 0.92 |
| 08 Wed July 2026 | 67.00 | 281.80 | 0.93 |
| 07 Tue July 2026 | 164.75 | 104.10 | 1.06 |
InterglobeAviatio INDIGO Option strike: 5300.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 107.45 | 151.75 | 0.3 |
| 10 Fri July 2026 | 143.65 | 118.30 | 0.38 |
| 09 Thu July 2026 | 104.10 | 168.55 | 0.27 |
| 08 Wed July 2026 | 83.20 | 253.10 | 0.29 |
| 07 Tue July 2026 | 198.15 | 84.60 | 1.56 |
InterglobeAviatio INDIGO Option strike: 5250.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 133.15 | 129.50 | 0.99 |
| 10 Fri July 2026 | 172.95 | 98.15 | 1.09 |
| 09 Thu July 2026 | 129.40 | 141.50 | 0.52 |
| 08 Wed July 2026 | 101.80 | 224.85 | 0.92 |
| 07 Tue July 2026 | 247.85 | 68.35 | 3.42 |
InterglobeAviatio INDIGO Option strike: 5200.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 161.70 | 107.65 | 1.56 |
| 10 Fri July 2026 | 205.85 | 81.35 | 1.44 |
| 09 Thu July 2026 | 157.85 | 120.75 | 1.34 |
| 08 Wed July 2026 | 123.85 | 195.90 | 1.39 |
| 07 Tue July 2026 | 275.25 | 57.30 | 1.7 |
InterglobeAviatio INDIGO Option strike: 5150.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 194.10 | 88.70 | 2.23 |
| 10 Fri July 2026 | 242.90 | 68.00 | 1.9 |
| 09 Thu July 2026 | 187.65 | 101.35 | 1.8 |
| 08 Wed July 2026 | 149.20 | 170.05 | 1.62 |
| 07 Tue July 2026 | 320.60 | 46.45 | 1.96 |
InterglobeAviatio INDIGO Option strike: 5100.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 228.80 | 75.15 | 3.19 |
| 10 Fri July 2026 | 280.90 | 55.75 | 1.91 |
| 09 Thu July 2026 | 221.60 | 86.50 | 2.06 |
| 08 Wed July 2026 | 176.85 | 149.60 | 2.41 |
| 07 Tue July 2026 | 353.80 | 38.45 | 1.84 |
InterglobeAviatio INDIGO Option strike: 5050.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 266.45 | 61.00 | 2.96 |
| 10 Fri July 2026 | 255.70 | 46.70 | 2.67 |
| 09 Thu July 2026 | 255.70 | 72.55 | 2.99 |
| 08 Wed July 2026 | 207.05 | 130.45 | 3.31 |
| 07 Tue July 2026 | 416.20 | 31.20 | 2.75 |
InterglobeAviatio INDIGO Option strike: 5000.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 303.35 | 51.20 | 6.35 |
| 10 Fri July 2026 | 364.75 | 38.85 | 6.38 |
| 09 Thu July 2026 | 298.95 | 61.55 | 7.02 |
| 08 Wed July 2026 | 238.75 | 112.25 | 6.27 |
| 07 Tue July 2026 | 440.00 | 26.30 | 3.15 |
InterglobeAviatio INDIGO Option strike: 4950.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 271.90 | 42.30 | 3.74 |
| 10 Fri July 2026 | 271.90 | 32.85 | 3.37 |
| 09 Thu July 2026 | 271.90 | 51.95 | 3.87 |
| 08 Wed July 2026 | 271.90 | 99.05 | 3.3 |
| 07 Tue July 2026 | 498.95 | 20.90 | 1.78 |
InterglobeAviatio INDIGO Option strike: 4900.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 390.00 | 35.25 | 2.48 |
| 10 Fri July 2026 | 482.20 | 27.10 | 2.22 |
| 09 Thu July 2026 | 375.45 | 44.00 | 2.39 |
| 08 Wed July 2026 | 308.30 | 85.30 | 2.53 |
| 07 Tue July 2026 | 539.00 | 18.05 | 1.51 |
InterglobeAviatio INDIGO Option strike: 4800.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 460.00 | 24.00 | 2.95 |
| 10 Fri July 2026 | 459.80 | 19.70 | 2.64 |
| 09 Thu July 2026 | 459.80 | 31.45 | 3.02 |
| 08 Wed July 2026 | 390.20 | 62.95 | 2.69 |
| 07 Tue July 2026 | 610.50 | 13.40 | 1.1 |
InterglobeAviatio INDIGO Option strike: 4750.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 505.00 | 20.90 | 10.11 |
| 10 Fri July 2026 | 505.00 | 16.80 | 9.89 |
| 09 Thu July 2026 | 505.00 | 27.35 | 16.22 |
| 08 Wed July 2026 | 420.10 | 54.40 | 15 |
| 07 Tue July 2026 | 685.00 | 17.00 | 5.22 |
InterglobeAviatio INDIGO Option strike: 4700.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 613.50 | 16.70 | 6.65 |
| 10 Fri July 2026 | 613.50 | 14.25 | 7.08 |
| 09 Thu July 2026 | 561.30 | 23.05 | 7.82 |
| 08 Wed July 2026 | 476.30 | 47.85 | 7.98 |
| 07 Tue July 2026 | 725.00 | 10.25 | 6.62 |
InterglobeAviatio INDIGO Option strike: 4650.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 360.00 | 14.15 | 84 |
| 10 Fri July 2026 | 360.00 | 12.15 | 84 |
| 09 Thu July 2026 | 360.00 | 20.00 | 78 |
| 08 Wed July 2026 | 360.00 | 8.00 | 44 |
| 07 Tue July 2026 | 360.00 | 8.00 | 44 |
InterglobeAviatio INDIGO Option strike: 4600.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 663.05 | 12.10 | 6.46 |
| 10 Fri July 2026 | 737.75 | 10.00 | 6.74 |
| 09 Thu July 2026 | 621.15 | 17.00 | 7.03 |
| 08 Wed July 2026 | 675.10 | 35.95 | 7.77 |
| 07 Tue July 2026 | 810.15 | 8.00 | 4.51 |
InterglobeAviatio INDIGO Option strike: 4550.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 415.05 | 9.00 | 3.86 |
| 10 Fri July 2026 | 415.05 | 9.00 | 3.86 |
| 09 Thu July 2026 | 415.05 | 14.90 | 4.43 |
| 08 Wed July 2026 | 415.05 | 31.15 | 5.29 |
| 07 Tue July 2026 | 415.05 | 14.70 | 0.57 |
InterglobeAviatio INDIGO Option strike: 4500.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 739.30 | 9.60 | 5.9 |
| 10 Fri July 2026 | 660.00 | 8.45 | 5.62 |
| 09 Thu July 2026 | 660.00 | 13.20 | 7.48 |
| 08 Wed July 2026 | 675.20 | 27.65 | 6.8 |
| 07 Tue July 2026 | 950.60 | 6.35 | 4.78 |
InterglobeAviatio INDIGO Option strike: 4450.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 525.00 | 9.65 | 3.5 |
| 10 Fri July 2026 | 525.00 | 12.05 | 3 |
| 09 Thu July 2026 | 525.00 | 12.05 | 3 |
| 08 Wed July 2026 | 525.00 | 8.90 | 1 |
| 07 Tue July 2026 | 525.00 | 8.90 | 1 |
InterglobeAviatio INDIGO Option strike: 4400.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 958.70 | 7.25 | 1.12 |
| 10 Fri July 2026 | 958.70 | 6.90 | 1.28 |
| 09 Thu July 2026 | 840.00 | 10.20 | 1.36 |
| 08 Wed July 2026 | 805.00 | 21.75 | 1.38 |
| 07 Tue July 2026 | 1049.85 | 4.55 | 1.01 |
InterglobeAviatio INDIGO Option strike: 4350.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 889.45 | 6.50 | 20.8 |
| 10 Fri July 2026 | 889.45 | 6.50 | 20.8 |
| 09 Thu July 2026 | 889.45 | 6.50 | 20.8 |
| 08 Wed July 2026 | 616.50 | 6.50 | 52.5 |
| 07 Tue July 2026 | 616.50 | 6.50 | 52.5 |
InterglobeAviatio INDIGO Option strike: 4300.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 650.20 | 5.80 | 41.67 |
| 10 Fri July 2026 | 650.20 | 5.35 | 39 |
| 09 Thu July 2026 | 650.20 | 7.75 | 36.67 |
| 08 Wed July 2026 | 650.20 | 17.45 | 42.33 |
| 07 Tue July 2026 | 650.20 | 4.05 | 35 |
InterglobeAviatio INDIGO Option strike: 4200.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 1000.00 | 4.95 | 16.5 |
| 10 Fri July 2026 | 1000.00 | 4.55 | 16 |
| 09 Thu July 2026 | 1000.00 | 5.25 | 16 |
| 08 Wed July 2026 | 1000.00 | 13.10 | 16.5 |
| 07 Tue July 2026 | 1000.00 | 2.75 | 12.5 |
InterglobeAviatio INDIGO Option strike: 4100.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 1078.85 | 2.00 | 10 |
| 10 Fri July 2026 | 1078.85 | 2.00 | 10 |
| 09 Thu July 2026 | 1078.85 | 4.50 | 10 |
| 08 Wed July 2026 | 1078.85 | 11.80 | 11 |
| 07 Tue July 2026 | 1346.65 | 3.50 | 5.86 |
InterglobeAviatio INDIGO Option strike: 4000.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 1443.50 | 3.00 | 16.9 |
| 10 Fri July 2026 | 1443.50 | 2.55 | 16.4 |
| 09 Thu July 2026 | 1443.50 | 3.65 | 27.3 |
| 08 Wed July 2026 | 1443.50 | 8.30 | 30.8 |
| 07 Tue July 2026 | 1443.50 | 2.70 | 15 |
InterglobeAviatio INDIGO Option strike: 3900.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 1285.30 | 3.65 | 1 |
| 10 Fri July 2026 | 1285.30 | 3.65 | 1 |
| 09 Thu July 2026 | 1285.30 | 3.65 | 1 |
| 08 Wed July 2026 | 1285.30 | 3.65 | 1 |
| 07 Tue July 2026 | 1285.30 | 2.80 | 1 |
Videos related to: InterglobeAviatio INDIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
