ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InterglobeAviatio INDIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Interglobe Aviatio INDIGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InterglobeAviatio

Strong intraday Stock price targets for InterglobeAviatio are 4635.65 and 4768.95

Intraday Target 14528.67
Intraday Target 24609.33
Intraday Target 34661.9666666667
Intraday Target 44742.63
Intraday Target 54795.27

Daily price and volume Interglobe Aviatio

Date Closing Open Range Volume
Wed 28 October 2026 4690.00 (2.03%) 4594.00 4581.30 - 4714.60 0.5657 times
Tue 27 October 2026 4596.50 (-0.25%) 4590.00 4589.70 - 4672.00 0.8426 times
Mon 26 October 2026 4608.00 (1.3%) 4530.00 4485.10 - 4608.00 0.5289 times
Fri 23 October 2026 4549.00 (-1.11%) 4577.00 4464.40 - 4588.50 1.0124 times
Thu 22 October 2026 4600.00 (-0.89%) 4593.90 4546.60 - 4670.00 0.8393 times
Wed 21 October 2026 4641.50 (-1.24%) 4650.00 4585.00 - 4722.60 0.9236 times
Mon 19 October 2026 4700.00 (0.28%) 4690.00 4663.40 - 4744.20 0.9837 times
Fri 16 October 2026 4686.90 (-1.91%) 4780.00 4615.00 - 4807.90 1.8358 times
Thu 15 October 2026 4778.30 (1.27%) 4721.90 4698.00 - 4825.90 0.8895 times
Wed 14 October 2026 4718.50 (-1.71%) 4788.10 4679.60 - 4829.20 1.5786 times
Tue 13 October 2026 4800.40 (0.11%) 4795.00 4749.60 - 4815.50 0.6878 times

 Daily chart InterglobeAviatio

Weekly price and charts InterglobeAviatio

Strong weekly Stock price targets for InterglobeAviatio INDIGO are 4587.55 and 4817.05

Weekly Target 14400.4
Weekly Target 24545.2
Weekly Target 34629.9
Weekly Target 44774.7
Weekly Target 54859.4

Weekly price and volumes for Interglobe Aviatio

Date Closing Open Range Volume
Wed 28 October 2026 4690.00 (3.1%) 4530.00 4485.10 - 4714.60 0.3968 times
Fri 23 October 2026 4549.00 (-2.94%) 4690.00 4464.40 - 4744.20 0.7699 times
Fri 16 October 2026 4686.90 (-3.02%) 4869.00 4615.00 - 4898.20 1.2933 times
Fri 09 October 2026 4833.00 (-1.97%) 4945.00 4782.20 - 5069.50 1.6797 times
Thu 01 October 2026 4929.90 (-0.2%) 4933.00 4845.00 - 5021.50 0.7602 times
Fri 25 September 2026 4940.00 (0.41%) 4925.00 4874.50 - 5064.00 1.0076 times
Fri 18 September 2026 4920.00 (-1.07%) 4955.50 4701.50 - 4970.00 0.9201 times
Fri 11 September 2026 4973.00 (-0.08%) 4950.00 4822.00 - 5022.50 1.0386 times
Fri 04 September 2026 4977.00 (-3.66%) 5130.00 4908.50 - 5234.00 1.3921 times
Fri 28 August 2026 5166.00 (1.1%) 5100.00 5080.50 - 5280.00 0.7417 times
Fri 21 August 2026 5110.00 (-3.77%) 5271.00 5055.50 - 5332.50 0.9596 times

 weekly chart InterglobeAviatio

Monthly price and charts InterglobeAviatio

Strong monthly Stock price targets for InterglobeAviatio INDIGO are 4274.65 and 4879.75

Monthly Target 14136.2
Monthly Target 24413.1
Monthly Target 34741.3
Monthly Target 45018.2
Monthly Target 55346.4

Monthly price and volumes Interglobe Aviatio

Date Closing Open Range Volume
Wed 28 October 2026 4690.00 (-5.9%) 4936.00 4464.40 - 5069.50 0.5367 times
Wed 30 September 2026 4984.00 (-4.78%) 5065.00 4701.50 - 5106.50 0.5822 times
Mon 31 August 2026 5234.00 (1.22%) 5300.00 5055.50 - 5508.00 0.4537 times
Fri 31 July 2026 5171.00 (-3.68%) 5349.50 4886.00 - 5476.50 0.9872 times
Tue 30 June 2026 5368.40 (21.87%) 4525.00 4350.00 - 5464.90 1.2675 times
Fri 29 May 2026 4405.00 (2.55%) 4349.00 4146.30 - 4593.20 0.9798 times
Thu 30 April 2026 4295.30 (8.92%) 4063.80 3970.00 - 4748.30 1.4959 times
Mon 30 March 2026 3943.50 (-18.31%) 4500.00 3895.20 - 4664.90 1.842 times
Fri 27 February 2026 4827.20 (5.02%) 4633.90 4545.00 - 5056.00 0.7424 times
Fri 30 January 2026 4596.50 (-9.15%) 5081.00 4551.00 - 5175.00 1.1128 times
Wed 31 December 2025 5059.50 (-14.27%) 5890.00 4645.00 - 5916.50 3.6661 times

 monthly chart InterglobeAviatio

Yearly price and charts InterglobeAviatio

Strong yearly Stock price targets for InterglobeAviatio INDIGO are 3486.2 and 5099

Yearly Target 13084.93
Yearly Target 23887.47
Yearly Target 34697.7333333333
Yearly Target 45500.27
Yearly Target 56310.53

Yearly price and volumes Interglobe Aviatio

Date Closing Open Range Volume
Wed 28 October 2026 4690.00 (-7.3%) 5081.00 3895.20 - 5508.00 0.7656 times
Wed 31 December 2025 5059.50 (11.09%) 4581.60 3945.00 - 6232.50 1.159 times
Tue 31 December 2024 4554.25 (53.49%) 3000.00 2847.00 - 5035.00 0.9292 times
Fri 29 December 2023 2967.10 (47.79%) 2013.00 1810.65 - 3009.00 0.6682 times
Fri 30 December 2022 2007.70 (-0.49%) 2001.00 1511.75 - 2282.10 0.7573 times
Fri 31 December 2021 2017.55 (17.07%) 1719.00 1502.30 - 2380.00 0.7899 times
Thu 31 December 2020 1723.30 (29.23%) 1333.55 771.30 - 1787.00 2.0049 times
Tue 31 December 2019 1333.55 (14.46%) 1174.95 1046.65 - 1898.85 1.4734 times
Mon 31 December 2018 1165.05 (-3.36%) 1205.95 691.00 - 1520.00 1.0072 times
Fri 29 December 2017 1205.50 (46.75%) 816.70 812.00 - 1346.70 0.4454 times
Fri 30 December 2016 821.45 (-38.86%) 1327.00 698.35 - 1371.75 0.4178 times

Indicator Analysis of InterglobeAviatio

Tomorrow's movement Prediction of Interglobe Aviatio INDIGO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 4687.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Interglobe Aviatio INDIGO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Interglobe Aviatio INDIGO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Interglobe Aviatio INDIGO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4646.6

Munafa value: 65 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4779 and price is deviating by 144 points

Upper Bollinger band is at 5067 and lower is at 4492, while middle bands are at 4635 and 4923

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InterglobeAviatio (INDIGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InterglobeAviatio stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for InterglobeAviatio in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InterglobeAviatio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for InterglobeAviatio in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InterglobeAviatio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4664.25 and InterglobeAviatio INDIGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the InterglobeAviatio INDIGO stock. Volume based technical analysis of InterglobeAviatio INDIGO stock is negative.

InterglobeAviatio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Interglobe Aviatio INDIGO

DMA (daily moving average) of Interglobe Aviatio INDIGO

DMA period DMA value
5 day DMA 4608.7
12 day DMA 4680.34
20 day DMA 4778.58
35 day DMA 4841.26
50 day DMA 4932.18
100 day DMA 5037.19
150 day DMA 4819.94
200 day DMA 4798.29

EMA (exponential moving average) of Interglobe Aviatio INDIGO

EMA period EMA current EMA prev EMA prev2
5 day EMA4639.3346144622.75
12 day EMA4687.134686.614702.99
20 day EMA4747.14753.114769.59
35 day EMA4845.334854.474869.66
50 day EMA4932.644942.544956.66

SMA (simple moving average) of Interglobe Aviatio INDIGO

SMA period SMA current SMA prev SMA prev2
5 day SMA4608.745994619.7
12 day SMA4680.344692.264710.31
20 day SMA4778.584787.814804.98
35 day SMA4841.264849.464860.42
50 day SMA4932.184944.584960.05
100 day SMA5037.195035.385034.54
150 day SMA4819.944817.754815.69
200 day SMA4798.294800.354802.9

Fundamentals, profit and EPS of Interglobe Aviatio INDIGO

EPS is -64.73 and PE is: -72.45

Last quarter profit: (March 2026 quarter) -2662.10 crores (-179.32%)

Debt: 85246.30 in crores

Market capitalization: 210728.34

EPS is 83.67 and PE is: 56.05

Last quarter profit: (December 2025 quarter) 612.60 crores (-21.69%)

Debt: 75105.30 in crores

Market capitalization: 158492.00

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
27 Tue 4634.00 4630.00 4612.60 to 4699.00 1.61 times
26 Mon 4633.00 4531.00 4502.10 to 4661.60 1.46 times
23 Fri 4543.70 4635.60 4484.70 to 4635.60 1.1 times
22 Thu 4628.90 4599.60 4572.10 to 4684.90 0.71 times
21 Wed 4635.00 4715.00 4612.20 to 4750.50 0.12 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
27 Tue 4669.40 4668.80 4648.00 to 4721.00 1.36 times
26 Mon 4665.60 4576.90 4560.00 to 4680.00 1.22 times
23 Fri 4572.20 4630.00 4513.30 to 4638.00 0.87 times
22 Thu 4651.70 4617.40 4616.00 to 4700.00 0.79 times
21 Wed 4663.00 4774.00 4642.00 to 4780.50 0.76 times

Option chain for Interglobe Aviatio INDIGO 23 Mon November 2026 expiry

InterglobeAviatio INDIGO Option strike: 5800.00

Date CE PE PCR
27 Tue October 2026 5.001190.00 1.88
26 Mon October 2026 3.701190.00 1.96
23 Fri October 2026 4.551252.00 0.79

InterglobeAviatio INDIGO Option strike: 5700.00

Date CE PE PCR
27 Tue October 2026 6.001066.00 0.88
26 Mon October 2026 7.501066.00 0.91
23 Fri October 2026 6.051154.00 0.73

InterglobeAviatio INDIGO Option strike: 5600.00

Date CE PE PCR
27 Tue October 2026 8.00958.00 1.53
26 Mon October 2026 8.00975.00 1.6
23 Fri October 2026 6.601075.55 1.64

InterglobeAviatio INDIGO Option strike: 5500.00

Date CE PE PCR
27 Tue October 2026 9.20865.00 0.46
26 Mon October 2026 13.00875.00 0.63
23 Fri October 2026 7.25950.00 0.57
22 Thu October 2026 10.85872.00 0.76

InterglobeAviatio INDIGO Option strike: 5400.00

Date CE PE PCR
27 Tue October 2026 12.55768.00 0.29
26 Mon October 2026 16.70770.00 0.28
23 Fri October 2026 12.35875.00 0.04
22 Thu October 2026 15.75748.00 0.09

InterglobeAviatio INDIGO Option strike: 5300.00

Date CE PE PCR
27 Tue October 2026 18.15649.00 0.12
26 Mon October 2026 22.70698.00 0.07
23 Fri October 2026 17.80780.00 0.04
22 Thu October 2026 20.85470.00 0

InterglobeAviatio INDIGO Option strike: 5200.00

Date CE PE PCR
27 Tue October 2026 25.40590.00 1.34
26 Mon October 2026 30.80599.00 1.44
23 Fri October 2026 24.60685.00 0.76
22 Thu October 2026 28.55605.00 0.2

InterglobeAviatio INDIGO Option strike: 5100.00

Date CE PE PCR
27 Tue October 2026 37.00467.00 0.3
26 Mon October 2026 43.50512.00 0.33
23 Fri October 2026 34.05615.00 0.22
22 Thu October 2026 41.45515.00 0.16

InterglobeAviatio INDIGO Option strike: 5000.00

Date CE PE PCR
27 Tue October 2026 53.70409.50 0.48
26 Mon October 2026 59.85420.60 0.46
23 Fri October 2026 47.35497.55 0.39
22 Thu October 2026 60.05420.20 0.47

InterglobeAviatio INDIGO Option strike: 4950.00

Date CE PE PCR
27 Tue October 2026 63.90342.80 0.14
26 Mon October 2026 69.75389.10 0.05
23 Fri October 2026 55.65389.10 0.04
22 Thu October 2026 69.90389.10 0.05

InterglobeAviatio INDIGO Option strike: 4900.00

Date CE PE PCR
27 Tue October 2026 75.35334.25 0.15
26 Mon October 2026 83.55340.75 0.1
23 Fri October 2026 65.35404.00 0.07
22 Thu October 2026 79.20356.15 0.3

InterglobeAviatio INDIGO Option strike: 4850.00

Date CE PE PCR
27 Tue October 2026 88.90270.10 0.29
26 Mon October 2026 97.45378.70 0.26
23 Fri October 2026 76.00378.70 0.14
22 Thu October 2026 94.80313.15 0.13

InterglobeAviatio INDIGO Option strike: 4800.00

Date CE PE PCR
27 Tue October 2026 106.35265.40 0.85
26 Mon October 2026 112.15267.75 0.84
23 Fri October 2026 87.60336.25 0.83
22 Thu October 2026 109.35276.35 0.9

InterglobeAviatio INDIGO Option strike: 4750.00

Date CE PE PCR
27 Tue October 2026 126.40232.30 0.89
26 Mon October 2026 133.05236.60 0.85
23 Fri October 2026 103.30250.30 0.42
22 Thu October 2026 125.05250.30 0.61

InterglobeAviatio INDIGO Option strike: 4700.00

Date CE PE PCR
27 Tue October 2026 146.80207.20 0.4
26 Mon October 2026 154.15212.05 0.56
23 Fri October 2026 120.95272.85 0.7
22 Thu October 2026 144.80218.25 0.62

InterglobeAviatio INDIGO Option strike: 4650.00

Date CE PE PCR
27 Tue October 2026 168.85180.60 1.09
26 Mon October 2026 177.70183.10 0.93
23 Fri October 2026 139.90265.75 1.02
22 Thu October 2026 172.50192.65 1.42

InterglobeAviatio INDIGO Option strike: 4600.00

Date CE PE PCR
27 Tue October 2026 194.00157.70 0.79
26 Mon October 2026 201.85162.00 0.69
23 Fri October 2026 161.60217.60 0.6
22 Thu October 2026 197.10168.05 1.43

InterglobeAviatio INDIGO Option strike: 4550.00

Date CE PE PCR
27 Tue October 2026 224.15134.75 1.78
26 Mon October 2026 230.00142.90 1.54
23 Fri October 2026 184.90187.75 1.59

InterglobeAviatio INDIGO Option strike: 4500.00

Date CE PE PCR
27 Tue October 2026 253.75115.35 1.86
26 Mon October 2026 260.30124.50 2.03
23 Fri October 2026 212.55166.75 1.81
22 Thu October 2026 250.20126.55 2.49

InterglobeAviatio INDIGO Option strike: 4450.00

Date CE PE PCR
27 Tue October 2026 285.0097.30 2.79
26 Mon October 2026 291.50104.70 3.59
23 Fri October 2026 238.30148.30 2
22 Thu October 2026 275.30109.00 1.28

InterglobeAviatio INDIGO Option strike: 4400.00

Date CE PE PCR
27 Tue October 2026 320.5083.70 8.58
26 Mon October 2026 325.3089.65 11.58
23 Fri October 2026 264.35127.55 13.73
22 Thu October 2026 309.9093.90 12.26

InterglobeAviatio INDIGO Option strike: 4350.00

Date CE PE PCR
27 Tue October 2026 312.3070.65 30
26 Mon October 2026 312.3077.15 25.5
23 Fri October 2026 312.30110.40 18
22 Thu October 2026 377.3080.30 6.67

InterglobeAviatio INDIGO Option strike: 4300.00

Date CE PE PCR
27 Tue October 2026 331.2059.55 52.8
26 Mon October 2026 331.2065.00 48.8
23 Fri October 2026 331.2091.85 34
22 Thu October 2026 545.0069.00 46.67

InterglobeAviatio INDIGO Option strike: 4200.00

Date CE PE PCR
27 Tue October 2026 400.0042.05 4.85
26 Mon October 2026 400.0045.85 4.24
23 Fri October 2026 405.3568.50 4.17
22 Thu October 2026 510.0050.40 6.53

InterglobeAviatio INDIGO Option strike: 4100.00

Date CE PE PCR
27 Tue October 2026 567.0028.50 6.09
26 Mon October 2026 567.0032.15 5.09
23 Fri October 2026 600.0049.20 12.8
22 Thu October 2026 600.0037.05 15.2

InterglobeAviatio INDIGO Option strike: 4000.00

Date CE PE PCR
27 Tue October 2026 583.0020.15 130
26 Mon October 2026 583.0022.35 110.5
23 Fri October 2026 583.0035.35 103.5

Videos related to: InterglobeAviatio INDIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InterglobeAviatio INDIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top