Munafa Stock Market Course + Intraday & FNO calls 
InterglobeAviatio INDIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interglobe Aviatio INDIGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDIGO
- Forcast & Targets INDIGO
- INDIGO Experts view
- Tomorrow's Movement INDIGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InterglobeAviatio
Strong intraday Stock price targets for InterglobeAviatio are 4976 and 5046.5
| Intraday Target 1 | 4921 |
| Intraday Target 2 | 4960.5 |
| Intraday Target 3 | 4991.5 |
| Intraday Target 4 | 5031 |
| Intraday Target 5 | 5062 |
Daily price and volume Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 5000.00 (-0.02%) | 4971.00 | 4952.00 - 5022.50 | 0.73 times | Mon 07 September 2026 | 5001.00 (0.48%) | 4950.00 | 4944.00 - 5008.00 | 0.5947 times | Fri 04 September 2026 | 4977.00 (-0.06%) | 4980.00 | 4977.00 - 5035.00 | 0.6605 times | Thu 03 September 2026 | 4980.00 (-0.8%) | 5035.00 | 4925.00 - 5047.00 | 1.3432 times | Wed 02 September 2026 | 5020.00 (-0.63%) | 4957.00 | 4908.50 - 5020.00 | 2.4099 times | Tue 01 September 2026 | 5052.00 (-3.48%) | 5065.00 | 5010.00 - 5106.50 | 1.3213 times | Mon 31 August 2026 | 5234.00 (1.32%) | 5130.00 | 5056.50 - 5234.00 | 0.9381 times | Fri 28 August 2026 | 5166.00 (-0.44%) | 5199.00 | 5137.50 - 5200.50 | 0.4315 times | Thu 27 August 2026 | 5189.00 (-1.17%) | 5255.00 | 5178.00 - 5258.50 | 0.591 times | Wed 26 August 2026 | 5250.50 (0.62%) | 5275.00 | 5221.50 - 5280.00 | 0.9798 times | Tue 25 August 2026 | 5218.00 (2.01%) | 5088.00 | 5080.50 - 5227.50 | 0.5585 times |
Weekly price and charts InterglobeAviatio
Strong weekly Stock price targets for InterglobeAviatio INDIGO are 4972 and 5050.5
| Weekly Target 1 | 4910.33 |
| Weekly Target 2 | 4955.17 |
| Weekly Target 3 | 4988.8333333333 |
| Weekly Target 4 | 5033.67 |
| Weekly Target 5 | 5067.33 |
Weekly price and volumes for Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 5000.00 (0.46%) | 4950.00 | 4944.00 - 5022.50 | 0.2231 times | Fri 04 September 2026 | 4977.00 (-3.66%) | 5130.00 | 4908.50 - 5234.00 | 1.1239 times | Fri 28 August 2026 | 5166.00 (1.1%) | 5100.00 | 5080.50 - 5280.00 | 0.5988 times | Fri 21 August 2026 | 5110.00 (-3.77%) | 5271.00 | 5055.50 - 5332.50 | 0.7748 times | Fri 14 August 2026 | 5310.00 (-0.43%) | 5305.00 | 5217.50 - 5370.00 | 0.4244 times | Fri 07 August 2026 | 5333.00 (3.13%) | 5300.00 | 5276.00 - 5508.00 | 1.0107 times | Fri 31 July 2026 | 5171.00 (3.73%) | 5111.00 | 5095.00 - 5300.00 | 1.1077 times | Fri 24 July 2026 | 4985.00 (-5.02%) | 5189.50 | 4886.00 - 5325.00 | 2.2003 times | Fri 17 July 2026 | 5248.50 (-1.2%) | 5175.00 | 5064.50 - 5307.00 | 1.2726 times | Fri 10 July 2026 | 5312.00 (-2.11%) | 5413.00 | 5094.00 - 5439.00 | 1.2638 times | Fri 03 July 2026 | 5426.50 (-0.43%) | 5400.90 | 5301.00 - 5476.50 | 1.7188 times |
Monthly price and charts InterglobeAviatio
Strong monthly Stock price targets for InterglobeAviatio INDIGO are 4855.25 and 5053.25
| Monthly Target 1 | 4807 |
| Monthly Target 2 | 4903.5 |
| Monthly Target 3 | 5005 |
| Monthly Target 4 | 5101.5 |
| Monthly Target 5 | 5203 |
Monthly price and volumes Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 5000.00 (-4.47%) | 5065.00 | 4908.50 - 5106.50 | 0.1428 times | Mon 31 August 2026 | 5234.00 (1.22%) | 5300.00 | 5055.50 - 5508.00 | 0.3564 times | Fri 31 July 2026 | 5171.00 (-3.68%) | 5349.50 | 4886.00 - 5476.50 | 0.7755 times | Tue 30 June 2026 | 5368.40 (21.87%) | 4525.00 | 4350.00 - 5464.90 | 0.9957 times | Fri 29 May 2026 | 4405.00 (2.55%) | 4349.00 | 4146.30 - 4593.20 | 0.7697 times | Thu 30 April 2026 | 4295.30 (8.92%) | 4063.80 | 3970.00 - 4748.30 | 1.1752 times | Mon 30 March 2026 | 3943.50 (-18.31%) | 4500.00 | 3895.20 - 4664.90 | 1.4471 times | Fri 27 February 2026 | 4827.20 (5.02%) | 4633.90 | 4545.00 - 5056.00 | 0.5832 times | Fri 30 January 2026 | 4596.50 (-9.15%) | 5081.00 | 4551.00 - 5175.00 | 0.8742 times | Wed 31 December 2025 | 5059.50 (-14.27%) | 5890.00 | 4645.00 - 5916.50 | 2.8801 times | Fri 28 November 2025 | 5901.50 (4.92%) | 5625.00 | 5541.00 - 5970.00 | 0.5068 times |
Yearly price and charts InterglobeAviatio
Strong yearly Stock price targets for InterglobeAviatio INDIGO are 3641.2 and 5254
| Yearly Target 1 | 3188.27 |
| Yearly Target 2 | 4094.13 |
| Yearly Target 3 | 4801.0666666667 |
| Yearly Target 4 | 5706.93 |
| Yearly Target 5 | 6413.87 |
Yearly price and volumes Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 5000.00 (-1.18%) | 5081.00 | 3895.20 - 5508.00 | 0.6989 times | Wed 31 December 2025 | 5059.50 (11.09%) | 4581.60 | 3945.00 - 6232.50 | 1.1673 times | Tue 31 December 2024 | 4554.25 (53.49%) | 3000.00 | 2847.00 - 5035.00 | 0.9359 times | Fri 29 December 2023 | 2967.10 (47.79%) | 2013.00 | 1810.65 - 3009.00 | 0.673 times | Fri 30 December 2022 | 2007.70 (-0.49%) | 2001.00 | 1511.75 - 2282.10 | 0.7628 times | Fri 31 December 2021 | 2017.55 (17.07%) | 1719.00 | 1502.30 - 2380.00 | 0.7956 times | Thu 31 December 2020 | 1723.30 (29.23%) | 1333.55 | 771.30 - 1787.00 | 2.0194 times | Tue 31 December 2019 | 1333.55 (14.46%) | 1174.95 | 1046.65 - 1898.85 | 1.484 times | Mon 31 December 2018 | 1165.05 (-3.36%) | 1205.95 | 691.00 - 1520.00 | 1.0145 times | Fri 29 December 2017 | 1205.50 (46.75%) | 816.70 | 812.00 - 1346.70 | 0.4486 times | Fri 30 December 2016 | 821.45 (-38.86%) | 1327.00 | 698.35 - 1371.75 | 0.4209 times |
Indicator Analysis of InterglobeAviatio
Tomorrow's movement Prediction of Interglobe Aviatio INDIGO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5079.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Interglobe Aviatio INDIGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5159 and price is deviating by 120 points
Upper Bollinger band is at 5398 and lower is at 4921, while middle bands are at 5040 and 5279
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InterglobeAviatio (INDIGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InterglobeAviatio stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for InterglobeAviatio in short term and the sell signal is strong.
InterglobeAviatio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for InterglobeAviatio in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InterglobeAviatio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5072.37 and InterglobeAviatio INDIGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InterglobeAviatio INDIGO stock. Volume based technical analysis of InterglobeAviatio INDIGO stock is negative.
InterglobeAviatio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Interglobe Aviatio INDIGO
DMA (daily moving average) of Interglobe Aviatio INDIGO
| DMA period | DMA value |
| 5 day DMA | 4995.6 |
| 12 day DMA | 5100.21 |
| 20 day DMA | 5158.95 |
| 35 day DMA | 5197.43 |
| 50 day DMA | 5224.1 |
| 100 day DMA | 4905.63 |
| 150 day DMA | 4789.94 |
| 200 day DMA | 4876.58 |
EMA (exponential moving average) of Interglobe Aviatio INDIGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5016.29 | 5024.43 | 5036.15 |
| 12 day EMA | 5079.2 | 5093.6 | 5110.43 |
| 20 day EMA | 5126.26 | 5139.55 | 5154.13 |
| 35 day EMA | 5170.25 | 5180.27 | 5190.82 |
| 50 day EMA | 5204.34 | 5212.68 | 5221.32 |
SMA (simple moving average) of Interglobe Aviatio INDIGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4995.6 | 5006 | 5052.6 |
| 12 day SMA | 5100.21 | 5109.38 | 5123.04 |
| 20 day SMA | 5158.95 | 5173.15 | 5189.78 |
| 35 day SMA | 5197.43 | 5206.14 | 5212.66 |
| 50 day SMA | 5224.1 | 5231.47 | 5237.75 |
| 100 day SMA | 4905.63 | 4901.72 | 4898.09 |
| 150 day SMA | 4789.94 | 4787.25 | 4784.71 |
| 200 day SMA | 4876.58 | 4880.28 | 4884.64 |
Fundamentals, profit and EPS of Interglobe Aviatio INDIGO
EPS is -64.73 and PE is: -77.24
Last quarter profit: (March 2026 quarter) -2662.10 crores (-179.32%)
Debt: 85246.30 in crores
Market capitalization: 210728.34
EPS is 83.67 and PE is: 59.76
Last quarter profit: (December 2025 quarter) 612.60 crores (-21.69%)
Debt: 75105.30 in crores
Market capitalization: 158492.00
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 07 Mon | 5011.50 | 4975.00 | 4962.50 to 5035.00 | 0.99 times |
| 04 Fri | 5009.50 | 5003.00 | 4994.00 to 5054.50 | 0.99 times |
| 03 Thu | 5011.00 | 5027.00 | 4956.00 to 5065.00 | 1 times |
| 02 Wed | 5035.00 | 4950.00 | 4932.50 to 5045.00 | 1.01 times |
| 01 Tue | 5046.00 | 5050.00 | 5027.50 to 5127.00 | 1.01 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 07 Mon | 5046.50 | 5001.50 | 4991.00 to 5060.00 | 1.03 times |
| 04 Fri | 5034.00 | 5052.00 | 5025.00 to 5072.00 | 1.03 times |
| 03 Thu | 5032.50 | 5080.00 | 4982.00 to 5080.00 | 1.03 times |
| 02 Wed | 5061.50 | 5000.00 | 4965.00 to 5067.00 | 0.97 times |
| 01 Tue | 5075.50 | 5125.00 | 5056.00 to 5149.00 | 0.94 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 07 Mon | 5055.00 | 5016.00 | 5010.00 to 5061.50 | 1.17 times |
| 04 Fri | 5064.50 | 5093.00 | 5056.50 to 5100.00 | 1.12 times |
| 03 Thu | 5062.00 | 5100.00 | 5012.00 to 5100.00 | 1.09 times |
| 02 Wed | 5080.00 | 5079.00 | 4990.00 to 5080.00 | 0.89 times |
| 01 Tue | 5100.50 | 5156.50 | 5091.50 to 5156.50 | 0.73 times |
Option chain for Interglobe Aviatio INDIGO 29 Tue September 2026 expiry
InterglobeAviatio INDIGO Option strike: 6000.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 3.05 | 715.00 | 0.03 |
| 04 Fri September 2026 | 3.20 | 715.00 | 0.03 |
| 03 Thu September 2026 | 3.20 | 715.00 | 0.03 |
| 02 Wed September 2026 | 4.30 | 715.00 | 0.03 |
InterglobeAviatio INDIGO Option strike: 5800.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 3.00 | 370.20 | 0.15 |
| 04 Fri September 2026 | 3.00 | 370.20 | 0.15 |
| 03 Thu September 2026 | 5.20 | 370.20 | 0.15 |
| 02 Wed September 2026 | 6.00 | 370.20 | 0.4 |
InterglobeAviatio INDIGO Option strike: 5700.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 6.50 | 596.30 | 0.56 |
| 04 Fri September 2026 | 6.35 | 596.30 | 0.49 |
| 03 Thu September 2026 | 7.50 | 596.30 | 0.51 |
| 02 Wed September 2026 | 9.55 | 596.30 | 0.49 |
InterglobeAviatio INDIGO Option strike: 5600.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 9.10 | 429.70 | 0.06 |
| 04 Fri September 2026 | 9.45 | 429.70 | 0.06 |
| 03 Thu September 2026 | 10.70 | 429.70 | 0.06 |
| 02 Wed September 2026 | 12.65 | 429.70 | 0.07 |
InterglobeAviatio INDIGO Option strike: 5500.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 13.90 | 507.90 | 0.1 |
| 04 Fri September 2026 | 14.40 | 507.90 | 0.1 |
| 03 Thu September 2026 | 16.40 | 512.15 | 0.1 |
| 02 Wed September 2026 | 19.15 | 500.00 | 0.11 |
InterglobeAviatio INDIGO Option strike: 5400.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 20.60 | 403.90 | 0.22 |
| 04 Fri September 2026 | 21.60 | 408.20 | 0.23 |
| 03 Thu September 2026 | 24.10 | 417.00 | 0.23 |
| 02 Wed September 2026 | 29.05 | 391.20 | 0.24 |
InterglobeAviatio INDIGO Option strike: 5300.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 31.90 | 305.95 | 0.15 |
| 04 Fri September 2026 | 32.95 | 320.35 | 0.16 |
| 03 Thu September 2026 | 36.65 | 329.20 | 0.17 |
| 02 Wed September 2026 | 43.40 | 308.50 | 0.17 |
InterglobeAviatio INDIGO Option strike: 5200.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 50.00 | 234.90 | 0.52 |
| 04 Fri September 2026 | 52.30 | 233.65 | 0.57 |
| 03 Thu September 2026 | 57.15 | 248.10 | 0.6 |
| 02 Wed September 2026 | 66.95 | 234.00 | 0.64 |
InterglobeAviatio INDIGO Option strike: 5100.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 79.80 | 165.40 | 0.61 |
| 04 Fri September 2026 | 82.70 | 170.15 | 0.61 |
| 03 Thu September 2026 | 87.60 | 177.35 | 0.62 |
| 02 Wed September 2026 | 100.65 | 168.45 | 0.69 |
InterglobeAviatio INDIGO Option strike: 5000.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 122.95 | 110.05 | 0.79 |
| 04 Fri September 2026 | 124.55 | 114.60 | 0.9 |
| 03 Thu September 2026 | 130.20 | 123.10 | 1.15 |
| 02 Wed September 2026 | 147.95 | 118.00 | 2.6 |
InterglobeAviatio INDIGO Option strike: 4900.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 182.05 | 69.00 | 4.48 |
| 04 Fri September 2026 | 183.05 | 72.90 | 4.17 |
| 03 Thu September 2026 | 188.95 | 82.30 | 5.49 |
| 02 Wed September 2026 | 209.55 | 78.45 | 6.98 |
InterglobeAviatio INDIGO Option strike: 4800.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 259.30 | 40.65 | 3.57 |
| 04 Fri September 2026 | 255.85 | 44.50 | 5.04 |
| 03 Thu September 2026 | 258.35 | 52.80 | 5.27 |
| 02 Wed September 2026 | 279.60 | 50.55 | 4.98 |
InterglobeAviatio INDIGO Option strike: 4700.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 348.45 | 23.90 | 10.98 |
| 04 Fri September 2026 | 348.45 | 27.10 | 5.49 |
| 03 Thu September 2026 | 336.15 | 33.00 | 4.04 |
| 02 Wed September 2026 | 364.35 | 32.95 | 5.22 |
InterglobeAviatio INDIGO Option strike: 4600.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 430.00 | 14.40 | 6.65 |
| 04 Fri September 2026 | 424.65 | 16.75 | 7.18 |
| 03 Thu September 2026 | 422.55 | 21.05 | 8.09 |
| 02 Wed September 2026 | 446.60 | 21.15 | 8.67 |
InterglobeAviatio INDIGO Option strike: 4400.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 625.85 | 7.75 | 79 |
| 04 Fri September 2026 | 625.85 | 7.85 | 79.88 |
| 03 Thu September 2026 | 730.00 | 9.75 | 93 |
| 02 Wed September 2026 | 730.00 | 10.25 | 92 |
Videos related to: InterglobeAviatio INDIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
