Munafa Stock Market Course + Intraday & FNO calls 
InterglobeAviatio INDIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interglobe Aviatio INDIGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDIGO
- Forcast & Targets INDIGO
- INDIGO Experts view
- Tomorrow's Movement INDIGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InterglobeAviatio
Strong intraday Stock price targets for InterglobeAviatio are 5128.5 and 5191.5
| Intraday Target 1 | 5078.17 |
| Intraday Target 2 | 5115.83 |
| Intraday Target 3 | 5141.1666666667 |
| Intraday Target 4 | 5178.83 |
| Intraday Target 5 | 5204.17 |
Daily price and volume Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5153.50 (0.74%) | 5123.00 | 5103.50 - 5166.50 | 1.4102 times | Thu 18 December 2025 | 5115.50 (2.71%) | 4977.00 | 4957.00 - 5140.00 | 0.6612 times | Wed 17 December 2025 | 4980.50 (0.13%) | 4999.00 | 4944.50 - 5009.00 | 0.2484 times | Tue 16 December 2025 | 4974.00 (0.17%) | 4990.00 | 4951.50 - 5002.00 | 0.3707 times | Mon 15 December 2025 | 4965.50 (2.16%) | 4900.00 | 4864.50 - 5014.00 | 0.623 times | Fri 12 December 2025 | 4860.50 (0.86%) | 4830.00 | 4811.50 - 4898.00 | 0.5244 times | Thu 11 December 2025 | 4819.00 (0.28%) | 4650.00 | 4645.00 - 4848.50 | 1.0128 times | Wed 10 December 2025 | 4805.50 (-3.26%) | 4999.50 | 4788.50 - 4999.50 | 1.1061 times | Tue 09 December 2025 | 4967.50 (0.89%) | 4901.00 | 4817.00 - 5017.00 | 1.5875 times | Mon 08 December 2025 | 4923.50 (-8.32%) | 5110.00 | 4842.50 - 5202.50 | 2.4557 times | Fri 05 December 2025 | 5370.50 (-1.21%) | 5406.00 | 5265.00 - 5475.00 | 1.0398 times |
Weekly price and charts InterglobeAviatio
Strong weekly Stock price targets for InterglobeAviatio INDIGO are 5009 and 5311
| Weekly Target 1 | 4759.5 |
| Weekly Target 2 | 4956.5 |
| Weekly Target 3 | 5061.5 |
| Weekly Target 4 | 5258.5 |
| Weekly Target 5 | 5363.5 |
Weekly price and volumes for Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5153.50 (6.03%) | 4900.00 | 4864.50 - 5166.50 | 2.097 times | Fri 12 December 2025 | 4860.50 (-9.5%) | 5110.00 | 4645.00 - 5202.50 | 4.2316 times | Fri 05 December 2025 | 5370.50 (-9%) | 5890.00 | 5265.00 - 5916.50 | 1.3402 times | Fri 28 November 2025 | 5901.50 (0.99%) | 5953.00 | 5750.00 - 5970.00 | 0.2915 times | Fri 21 November 2025 | 5843.50 (-1.1%) | 5900.00 | 5674.00 - 5905.00 | 0.3082 times | Fri 14 November 2025 | 5908.50 (5.82%) | 5604.00 | 5541.00 - 5938.00 | 0.4452 times | Fri 07 November 2025 | 5583.50 (-0.74%) | 5625.00 | 5569.00 - 5833.50 | 0.4228 times | Fri 31 October 2025 | 5625.00 (-2.66%) | 5801.00 | 5602.00 - 5872.00 | 0.4086 times | Fri 24 October 2025 | 5779.00 (-1.18%) | 5890.00 | 5694.50 - 5950.00 | 0.1549 times | Fri 17 October 2025 | 5848.00 (1.97%) | 5758.00 | 5712.50 - 5930.50 | 0.3 times | Fri 10 October 2025 | 5735.00 (1.38%) | 5659.50 | 5604.50 - 5770.00 | 0.2539 times |
Monthly price and charts InterglobeAviatio
Strong monthly Stock price targets for InterglobeAviatio INDIGO are 4263.5 and 5535
| Monthly Target 1 | 3966.83 |
| Monthly Target 2 | 4560.17 |
| Monthly Target 3 | 5238.3333333333 |
| Monthly Target 4 | 5831.67 |
| Monthly Target 5 | 6509.83 |
Monthly price and volumes Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5153.50 (-12.67%) | 5890.00 | 4645.00 - 5916.50 | 2.5261 times | Fri 28 November 2025 | 5901.50 (4.92%) | 5625.00 | 5541.00 - 5970.00 | 0.4835 times | Fri 31 October 2025 | 5625.00 (0.55%) | 5568.00 | 5526.00 - 5950.00 | 0.4215 times | Tue 30 September 2025 | 5594.50 (-0.91%) | 5629.50 | 5501.00 - 5812.50 | 0.9446 times | Fri 29 August 2025 | 5646.00 (-4.48%) | 5870.00 | 5610.00 - 6232.50 | 1.0303 times | Thu 31 July 2025 | 5910.50 (-1.1%) | 5962.50 | 5606.50 - 6018.00 | 0.6879 times | Mon 30 June 2025 | 5976.50 (12.13%) | 5350.00 | 5176.00 - 5997.00 | 0.8978 times | Fri 30 May 2025 | 5330.00 (1.53%) | 5230.00 | 4891.50 - 5665.50 | 1.6948 times | Wed 30 April 2025 | 5249.50 (2.62%) | 5100.00 | 4634.60 - 5649.00 | 0.6963 times | Fri 28 March 2025 | 5115.35 (14.25%) | 4478.95 | 4267.55 - 5190.35 | 0.6172 times | Fri 28 February 2025 | 4477.30 (3.54%) | 4482.95 | 4157.85 - 4574.00 | 0.4895 times |
Yearly price and charts InterglobeAviatio
Strong yearly Stock price targets for InterglobeAviatio INDIGO are 4549.25 and 6836.75
| Yearly Target 1 | 2822.83 |
| Yearly Target 2 | 3988.17 |
| Yearly Target 3 | 5110.3333333333 |
| Yearly Target 4 | 6275.67 |
| Yearly Target 5 | 7397.83 |
Yearly price and volumes Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5153.50 (13.16%) | 4581.60 | 3945.00 - 6232.50 | 1.18 times | Tue 31 December 2024 | 4554.25 (53.49%) | 3000.00 | 2847.00 - 5035.00 | 0.9649 times | Fri 29 December 2023 | 2967.10 (47.79%) | 2013.00 | 1810.65 - 3009.00 | 0.6939 times | Fri 30 December 2022 | 2007.70 (-0.49%) | 2001.00 | 1511.75 - 2282.10 | 0.7864 times | Fri 31 December 2021 | 2017.55 (17.07%) | 1719.00 | 1502.30 - 2380.00 | 0.8203 times | Thu 31 December 2020 | 1723.30 (29.23%) | 1333.55 | 771.30 - 1787.00 | 2.082 times | Tue 31 December 2019 | 1333.55 (14.46%) | 1174.95 | 1046.65 - 1898.85 | 1.5301 times | Mon 31 December 2018 | 1165.05 (-3.36%) | 1205.95 | 691.00 - 1520.00 | 1.0459 times | Fri 29 December 2017 | 1205.50 (46.75%) | 816.70 | 812.00 - 1346.70 | 0.4625 times | Fri 30 December 2016 | 821.45 (-38.86%) | 1327.00 | 698.35 - 1371.75 | 0.4339 times | Thu 31 December 2015 | 1343.45 (0%) | 855.80 | 849.00 - 1394.85 | 0.3608 times |
Indicator Analysis of InterglobeAviatio
Tomorrow's movement Prediction of Interglobe Aviatio INDIGO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5124.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Interglobe Aviatio INDIGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Interglobe Aviatio INDIGO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5031.5
Munafa value: 45 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5339 and price is deviating by 412 points
Upper Bollinger band is at 6162 and lower is at 4517, while middle bands are at 4928 and 5750
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InterglobeAviatio (INDIGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InterglobeAviatio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InterglobeAviatio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InterglobeAviatio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for InterglobeAviatio in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InterglobeAviatio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4954.58 and InterglobeAviatio INDIGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InterglobeAviatio INDIGO stock. Volume based technical analysis of InterglobeAviatio INDIGO stock is negative.
InterglobeAviatio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Interglobe Aviatio INDIGO
DMA (daily moving average) of Interglobe Aviatio INDIGO
| DMA period | DMA value |
| 5 day DMA | 5037.8 |
| 12 day DMA | 5031 |
| 20 day DMA | 5338.65 |
| 35 day DMA | 5513.93 |
| 50 day DMA | 5603.6 |
| 100 day DMA | 5693.75 |
| 150 day DMA | 5670.82 |
| 200 day DMA | 5530.55 |
EMA (exponential moving average) of Interglobe Aviatio INDIGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5062.26 | 5016.64 | 4967.21 |
| 12 day EMA | 5124.7 | 5119.46 | 5120.18 |
| 20 day EMA | 5249.52 | 5259.62 | 5274.78 |
| 35 day EMA | 5400.52 | 5415.06 | 5432.7 |
| 50 day EMA | 5552.05 | 5568.31 | 5586.78 |
SMA (simple moving average) of Interglobe Aviatio INDIGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5037.8 | 4979.2 | 4919.9 |
| 12 day SMA | 5031 | 5067.83 | 5116.33 |
| 20 day SMA | 5338.65 | 5373.15 | 5406.65 |
| 35 day SMA | 5513.93 | 5530.26 | 5550.19 |
| 50 day SMA | 5603.6 | 5613.23 | 5624.2 |
| 100 day SMA | 5693.75 | 5700.25 | 5707.53 |
| 150 day SMA | 5670.82 | 5673.55 | 5676.7 |
| 200 day SMA | 5530.55 | 5527 | 5523.56 |
Fundamentals, profit and EPS of Interglobe Aviatio INDIGO
EPS is 131.02 and PE is: 39.33
Last quarter profit: (September 2025 quarter) -2614.10 crores (-164.37%)
Debt: 75105.30 in crores
Market capitalization: 185929.57
EPS is 173.05 and PE is: 29.78
Last quarter profit: (June 2025 quarter) 2161.10 crores (-20.74%)
Debt: 67088.40 in crores
Market capitalization: 218336.73
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 19 Fri | 5154.00 | 5130.50 | 5108.00 to 5166.50 | 0.9 times |
| 18 Thu | 5130.50 | 4984.00 | 4961.00 to 5143.50 | 0.95 times |
| 17 Wed | 4984.00 | 4999.00 | 4952.50 to 5015.50 | 1.03 times |
| 16 Tue | 4979.50 | 4999.50 | 4966.50 to 5008.50 | 1.05 times |
| 15 Mon | 4986.50 | 4915.00 | 4889.00 to 5030.50 | 1.07 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 5177.50 | 5160.00 | 5130.00 to 5189.50 | 1.28 times |
| 18 Thu | 5153.00 | 5008.00 | 4990.00 to 5164.00 | 1.07 times |
| 17 Wed | 5009.50 | 5029.00 | 4980.00 to 5038.50 | 0.91 times |
| 16 Tue | 5002.00 | 5013.00 | 4994.50 to 5034.00 | 0.89 times |
| 15 Mon | 5012.50 | 4982.00 | 4920.00 to 5058.00 | 0.85 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 5200.00 | 5180.00 | 5157.50 to 5215.00 | 0.96 times |
| 18 Thu | 5178.00 | 5025.00 | 5025.00 to 5190.00 | 0.94 times |
| 17 Wed | 5039.50 | 5044.00 | 5010.00 to 5044.00 | 1.04 times |
| 16 Tue | 5034.50 | 5041.00 | 5021.50 to 5061.50 | 1.04 times |
| 15 Mon | 5041.00 | 4973.00 | 4955.00 to 5080.50 | 1.04 times |
Option chain for Interglobe Aviatio INDIGO 30 Tue December 2025 expiry
InterglobeAviatio INDIGO Option strike: 6600.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.50 | 1720.00 | 0.04 |
| 18 Thu December 2025 | 0.50 | 1720.00 | 0.03 |
| 17 Wed December 2025 | 0.60 | 1720.00 | 0.02 |
| 16 Tue December 2025 | 0.90 | 1720.00 | 0.02 |
| 15 Mon December 2025 | 1.10 | 1720.00 | 0.01 |
InterglobeAviatio INDIGO Option strike: 6500.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.90 | 562.50 | 0.34 |
| 18 Thu December 2025 | 0.80 | 562.50 | 0.34 |
| 17 Wed December 2025 | 0.95 | 562.50 | 0.33 |
| 16 Tue December 2025 | 1.15 | 562.50 | 0.34 |
| 15 Mon December 2025 | 1.25 | 562.50 | 0.23 |
InterglobeAviatio INDIGO Option strike: 6400.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.50 | 556.25 | 0.02 |
| 18 Thu December 2025 | 0.60 | 556.25 | 0.01 |
| 17 Wed December 2025 | 0.70 | 556.25 | 0.01 |
| 16 Tue December 2025 | 1.00 | 556.25 | 0.01 |
| 15 Mon December 2025 | 1.30 | 556.25 | 0.01 |
InterglobeAviatio INDIGO Option strike: 6300.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.70 | 395.60 | 1.01 |
| 18 Thu December 2025 | 0.65 | 395.60 | 0.95 |
| 17 Wed December 2025 | 0.85 | 395.60 | 0.93 |
| 16 Tue December 2025 | 1.30 | 395.60 | 0.98 |
| 15 Mon December 2025 | 1.50 | 395.60 | 0.99 |
InterglobeAviatio INDIGO Option strike: 6200.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.05 | 1060.00 | 0.74 |
| 18 Thu December 2025 | 0.95 | 1060.00 | 0.54 |
| 17 Wed December 2025 | 0.80 | 1225.20 | 0.49 |
| 16 Tue December 2025 | 1.55 | 1195.00 | 0.46 |
| 15 Mon December 2025 | 1.65 | 1195.00 | 0.44 |
InterglobeAviatio INDIGO Option strike: 6100.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.25 | 1015.85 | 0.1 |
| 18 Thu December 2025 | 1.60 | 1015.85 | 0.1 |
| 17 Wed December 2025 | 1.20 | 1250.00 | 0.1 |
| 16 Tue December 2025 | 1.70 | 1250.00 | 0.1 |
| 15 Mon December 2025 | 2.25 | 1250.00 | 0.09 |
InterglobeAviatio INDIGO Option strike: 6050.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.10 | 262.45 | 0.11 |
| 18 Thu December 2025 | 1.50 | 262.45 | 0.1 |
| 17 Wed December 2025 | 1.50 | 262.45 | 0.1 |
| 16 Tue December 2025 | 2.10 | 262.45 | 0.1 |
| 15 Mon December 2025 | 2.75 | 262.45 | 0.11 |
InterglobeAviatio INDIGO Option strike: 6000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.55 | 846.30 | 0.11 |
| 18 Thu December 2025 | 2.00 | 869.35 | 0.11 |
| 17 Wed December 2025 | 1.80 | 1016.90 | 0.11 |
| 16 Tue December 2025 | 2.35 | 1003.00 | 0.1 |
| 15 Mon December 2025 | 2.90 | 1020.85 | 0.09 |
InterglobeAviatio INDIGO Option strike: 5950.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.90 | 1060.00 | 0.35 |
| 18 Thu December 2025 | 2.40 | 1060.00 | 0.35 |
| 17 Wed December 2025 | 1.90 | 1060.00 | 0.34 |
| 16 Tue December 2025 | 2.55 | 1060.00 | 0.33 |
| 15 Mon December 2025 | 3.60 | 1060.00 | 0.32 |
InterglobeAviatio INDIGO Option strike: 5900.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 2.40 | 750.75 | 0.13 |
| 18 Thu December 2025 | 3.05 | 762.65 | 0.13 |
| 17 Wed December 2025 | 2.55 | 918.80 | 0.15 |
| 16 Tue December 2025 | 3.15 | 918.80 | 0.14 |
| 15 Mon December 2025 | 3.95 | 996.15 | 0.15 |
InterglobeAviatio INDIGO Option strike: 5850.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 2.65 | 1057.20 | 0.26 |
| 18 Thu December 2025 | 3.45 | 1057.20 | 0.26 |
| 17 Wed December 2025 | 2.80 | 1057.20 | 0.25 |
| 16 Tue December 2025 | 3.60 | 1057.20 | 0.24 |
| 15 Mon December 2025 | 4.80 | 1057.20 | 0.24 |
InterglobeAviatio INDIGO Option strike: 5800.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 2.95 | 658.00 | 0.15 |
| 18 Thu December 2025 | 3.90 | 679.85 | 0.14 |
| 17 Wed December 2025 | 3.25 | 826.85 | 0.16 |
| 16 Tue December 2025 | 4.05 | 826.30 | 0.16 |
| 15 Mon December 2025 | 4.70 | 811.00 | 0.14 |
InterglobeAviatio INDIGO Option strike: 5750.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 3.55 | 624.40 | 0.18 |
| 18 Thu December 2025 | 4.65 | 624.40 | 0.17 |
| 17 Wed December 2025 | 3.80 | 770.00 | 0.2 |
| 16 Tue December 2025 | 4.65 | 770.00 | 0.2 |
| 15 Mon December 2025 | 5.65 | 770.00 | 0.18 |
InterglobeAviatio INDIGO Option strike: 5700.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 4.05 | 542.35 | 0.16 |
| 18 Thu December 2025 | 5.45 | 569.10 | 0.15 |
| 17 Wed December 2025 | 4.20 | 719.00 | 0.14 |
| 16 Tue December 2025 | 5.25 | 728.00 | 0.14 |
| 15 Mon December 2025 | 6.60 | 725.00 | 0.13 |
InterglobeAviatio INDIGO Option strike: 5650.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 4.95 | 835.00 | 0.13 |
| 18 Thu December 2025 | 6.75 | 835.00 | 0.13 |
| 17 Wed December 2025 | 4.80 | 835.00 | 0.13 |
| 16 Tue December 2025 | 5.95 | 835.00 | 0.13 |
| 15 Mon December 2025 | 7.85 | 835.00 | 0.12 |
InterglobeAviatio INDIGO Option strike: 5600.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 6.00 | 446.95 | 0.16 |
| 18 Thu December 2025 | 8.10 | 471.85 | 0.17 |
| 17 Wed December 2025 | 5.90 | 626.00 | 0.16 |
| 16 Tue December 2025 | 7.35 | 618.90 | 0.16 |
| 15 Mon December 2025 | 9.30 | 617.40 | 0.16 |
InterglobeAviatio INDIGO Option strike: 5550.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 7.75 | 396.35 | 0.3 |
| 18 Thu December 2025 | 10.30 | 447.00 | 0.34 |
| 17 Wed December 2025 | 7.25 | 679.00 | 0.29 |
| 16 Tue December 2025 | 9.05 | 679.00 | 0.28 |
| 15 Mon December 2025 | 11.30 | 679.00 | 0.29 |
InterglobeAviatio INDIGO Option strike: 5500.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 10.00 | 369.00 | 0.15 |
| 18 Thu December 2025 | 12.90 | 382.85 | 0.14 |
| 17 Wed December 2025 | 8.95 | 524.70 | 0.13 |
| 16 Tue December 2025 | 11.05 | 518.00 | 0.13 |
| 15 Mon December 2025 | 13.50 | 513.00 | 0.13 |
InterglobeAviatio INDIGO Option strike: 5450.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 11.95 | 300.00 | 0.27 |
| 18 Thu December 2025 | 15.60 | 341.00 | 0.28 |
| 17 Wed December 2025 | 10.65 | 485.10 | 0.3 |
| 16 Tue December 2025 | 13.15 | 486.05 | 0.27 |
| 15 Mon December 2025 | 15.90 | 472.20 | 0.27 |
InterglobeAviatio INDIGO Option strike: 5400.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 14.75 | 258.05 | 0.27 |
| 18 Thu December 2025 | 19.80 | 290.15 | 0.26 |
| 17 Wed December 2025 | 12.75 | 423.45 | 0.26 |
| 16 Tue December 2025 | 15.70 | 433.20 | 0.25 |
| 15 Mon December 2025 | 18.85 | 429.20 | 0.26 |
InterglobeAviatio INDIGO Option strike: 5350.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 19.65 | 212.00 | 0.19 |
| 18 Thu December 2025 | 25.10 | 247.00 | 0.21 |
| 17 Wed December 2025 | 15.50 | 377.20 | 0.23 |
| 16 Tue December 2025 | 18.95 | 377.20 | 0.23 |
| 15 Mon December 2025 | 22.85 | 390.00 | 0.25 |
InterglobeAviatio INDIGO Option strike: 5300.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 26.75 | 177.15 | 0.13 |
| 18 Thu December 2025 | 32.55 | 204.65 | 0.16 |
| 17 Wed December 2025 | 19.10 | 334.85 | 0.17 |
| 16 Tue December 2025 | 23.45 | 345.00 | 0.18 |
| 15 Mon December 2025 | 27.75 | 335.75 | 0.18 |
InterglobeAviatio INDIGO Option strike: 5250.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 36.95 | 137.20 | 0.26 |
| 18 Thu December 2025 | 42.95 | 166.20 | 0.2 |
| 17 Wed December 2025 | 24.50 | 281.10 | 0.19 |
| 16 Tue December 2025 | 29.55 | 295.65 | 0.2 |
| 15 Mon December 2025 | 34.55 | 295.65 | 0.2 |
InterglobeAviatio INDIGO Option strike: 5200.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 52.50 | 101.65 | 0.26 |
| 18 Thu December 2025 | 56.60 | 129.15 | 0.22 |
| 17 Wed December 2025 | 31.80 | 248.05 | 0.17 |
| 16 Tue December 2025 | 37.60 | 256.65 | 0.16 |
| 15 Mon December 2025 | 43.10 | 251.10 | 0.13 |
InterglobeAviatio INDIGO Option strike: 5150.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 72.80 | 72.00 | 0.45 |
| 18 Thu December 2025 | 74.80 | 97.40 | 0.26 |
| 17 Wed December 2025 | 40.65 | 208.05 | 0.14 |
| 16 Tue December 2025 | 47.35 | 218.50 | 0.14 |
| 15 Mon December 2025 | 53.35 | 213.75 | 0.15 |
InterglobeAviatio INDIGO Option strike: 5100.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 97.85 | 49.65 | 0.8 |
| 18 Thu December 2025 | 98.55 | 70.80 | 0.56 |
| 17 Wed December 2025 | 52.50 | 168.35 | 0.18 |
| 16 Tue December 2025 | 59.95 | 178.65 | 0.18 |
| 15 Mon December 2025 | 67.25 | 177.50 | 0.21 |
InterglobeAviatio INDIGO Option strike: 5050.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 132.45 | 31.95 | 1.69 |
| 18 Thu December 2025 | 128.35 | 51.15 | 1.37 |
| 17 Wed December 2025 | 69.05 | 133.80 | 0.6 |
| 16 Tue December 2025 | 77.00 | 145.00 | 0.57 |
| 15 Mon December 2025 | 84.95 | 145.45 | 0.61 |
InterglobeAviatio INDIGO Option strike: 5000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 170.95 | 19.60 | 0.68 |
| 18 Thu December 2025 | 162.90 | 37.30 | 0.83 |
| 17 Wed December 2025 | 89.65 | 104.95 | 0.36 |
| 16 Tue December 2025 | 97.35 | 116.50 | 0.38 |
| 15 Mon December 2025 | 106.90 | 117.50 | 0.38 |
InterglobeAviatio INDIGO Option strike: 4950.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 204.60 | 13.75 | 0.85 |
| 18 Thu December 2025 | 201.85 | 26.05 | 0.64 |
| 17 Wed December 2025 | 115.00 | 80.40 | 0.54 |
| 16 Tue December 2025 | 121.70 | 91.25 | 0.48 |
| 15 Mon December 2025 | 131.60 | 92.70 | 0.57 |
InterglobeAviatio INDIGO Option strike: 4900.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 257.60 | 10.60 | 1.18 |
| 18 Thu December 2025 | 244.40 | 18.85 | 1.04 |
| 17 Wed December 2025 | 143.95 | 60.15 | 0.76 |
| 16 Tue December 2025 | 149.85 | 70.30 | 0.77 |
| 15 Mon December 2025 | 160.60 | 72.10 | 0.77 |
InterglobeAviatio INDIGO Option strike: 4850.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 311.55 | 8.35 | 2.65 |
| 18 Thu December 2025 | 292.40 | 14.25 | 2.13 |
| 17 Wed December 2025 | 180.10 | 45.30 | 1.62 |
| 16 Tue December 2025 | 184.75 | 53.70 | 1.46 |
| 15 Mon December 2025 | 194.75 | 56.25 | 1.36 |
InterglobeAviatio INDIGO Option strike: 4800.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 359.30 | 6.80 | 4.18 |
| 18 Thu December 2025 | 339.05 | 11.25 | 4.67 |
| 17 Wed December 2025 | 218.75 | 34.30 | 3.39 |
| 16 Tue December 2025 | 223.70 | 41.75 | 3.46 |
| 15 Mon December 2025 | 233.30 | 44.40 | 3.35 |
InterglobeAviatio INDIGO Option strike: 4750.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 405.30 | 5.95 | 3.63 |
| 18 Thu December 2025 | 385.55 | 9.35 | 3.2 |
| 17 Wed December 2025 | 258.90 | 26.30 | 2.21 |
| 16 Tue December 2025 | 262.55 | 32.45 | 2.41 |
| 15 Mon December 2025 | 273.10 | 34.65 | 2.48 |
InterglobeAviatio INDIGO Option strike: 4700.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 451.60 | 5.05 | 6.16 |
| 18 Thu December 2025 | 435.35 | 7.45 | 6.42 |
| 17 Wed December 2025 | 306.75 | 20.55 | 4.59 |
| 16 Tue December 2025 | 301.25 | 25.35 | 4.46 |
| 15 Mon December 2025 | 314.05 | 27.50 | 3.98 |
InterglobeAviatio INDIGO Option strike: 4650.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 358.50 | 4.35 | 2.82 |
| 18 Thu December 2025 | 358.50 | 6.20 | 2.98 |
| 17 Wed December 2025 | 358.50 | 16.25 | 3.29 |
| 16 Tue December 2025 | 358.50 | 20.00 | 3.33 |
| 15 Mon December 2025 | 358.50 | 21.75 | 3.6 |
InterglobeAviatio INDIGO Option strike: 4600.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 547.70 | 3.90 | 13.08 |
| 18 Thu December 2025 | 528.60 | 5.20 | 7.91 |
| 17 Wed December 2025 | 395.00 | 13.15 | 6.95 |
| 16 Tue December 2025 | 396.20 | 16.35 | 7.06 |
| 15 Mon December 2025 | 411.80 | 17.95 | 8.43 |
InterglobeAviatio INDIGO Option strike: 4550.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 578.45 | 3.25 | 6.18 |
| 18 Thu December 2025 | 578.45 | 4.40 | 6.24 |
| 17 Wed December 2025 | 446.80 | 11.10 | 3.33 |
| 16 Tue December 2025 | 446.80 | 13.50 | 3.58 |
| 15 Mon December 2025 | 446.80 | 14.85 | 3.8 |
InterglobeAviatio INDIGO Option strike: 4500.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 658.00 | 3.10 | 15.81 |
| 18 Thu December 2025 | 634.40 | 3.75 | 14.17 |
| 17 Wed December 2025 | 491.00 | 9.05 | 13.23 |
| 16 Tue December 2025 | 493.00 | 11.20 | 13.77 |
| 15 Mon December 2025 | 500.90 | 12.65 | 18.26 |
InterglobeAviatio INDIGO Option strike: 4400.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 727.30 | 2.35 | 76.7 |
| 18 Thu December 2025 | 727.30 | 3.10 | 76.75 |
| 17 Wed December 2025 | 630.00 | 6.40 | 29.53 |
| 16 Tue December 2025 | 630.00 | 8.00 | 30.04 |
| 15 Mon December 2025 | 630.00 | 8.95 | 32.59 |
InterglobeAviatio INDIGO Option strike: 4300.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 854.00 | 2.00 | 991 |
| 18 Thu December 2025 | 635.20 | 2.70 | 1057.5 |
| 17 Wed December 2025 | 635.20 | 4.60 | 1289 |
| 16 Tue December 2025 | 635.20 | 5.70 | 1311 |
| 15 Mon December 2025 | 635.20 | 6.45 | 1296 |
InterglobeAviatio INDIGO Option strike: 4100.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 919.00 | 3.45 | 239 |
| 16 Tue December 2025 | 919.00 | 3.20 | 248 |
InterglobeAviatio INDIGO Option strike: 4000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1000.00 | 1.45 | 2544 |
| 18 Thu December 2025 | 1000.00 | 1.75 | 2627 |
| 17 Wed December 2025 | 1000.00 | 2.50 | 2815 |
| 16 Tue December 2025 | 1000.00 | 2.75 | 2956 |
| 15 Mon December 2025 | 1000.00 | 3.25 | 3251 |
Videos related to: InterglobeAviatio INDIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
