ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InterglobeAviatio INDIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Interglobe Aviatio INDIGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InterglobeAviatio

Strong intraday Stock price targets for InterglobeAviatio are 4499.95 and 4663.25

Intraday Target 14367.73
Intraday Target 24468.87
Intraday Target 34531.0333333333
Intraday Target 44632.17
Intraday Target 54694.33

Daily price and volume Interglobe Aviatio

Date Closing Open Range Volume
Wed 27 May 2026 4570.00 (1.99%) 4480.00 4429.90 - 4593.20 1.3328 times
Tue 26 May 2026 4480.80 (-0.47%) 4500.00 4440.00 - 4510.50 0.7395 times
Mon 25 May 2026 4501.90 (1.43%) 4524.10 4438.70 - 4538.00 2.4266 times
Fri 22 May 2026 4438.60 (0.81%) 4425.10 4399.60 - 4460.00 0.6573 times
Thu 21 May 2026 4403.00 (3.25%) 4305.00 4305.00 - 4452.20 1.6121 times
Wed 20 May 2026 4264.60 (0.81%) 4178.00 4178.00 - 4284.00 0.74 times
Tue 19 May 2026 4230.30 (-1.06%) 4279.00 4224.30 - 4319.00 0.5624 times
Mon 18 May 2026 4275.70 (-0.91%) 4268.10 4226.00 - 4293.90 0.5109 times
Fri 15 May 2026 4314.90 (0.8%) 4293.00 4277.00 - 4359.00 0.6946 times
Thu 14 May 2026 4280.50 (0.58%) 4261.90 4193.60 - 4313.00 0.7239 times
Wed 13 May 2026 4255.80 (1.29%) 4205.40 4146.30 - 4283.60 0.9917 times

 Daily chart InterglobeAviatio

Weekly price and charts InterglobeAviatio

Strong weekly Stock price targets for InterglobeAviatio INDIGO are 4499.95 and 4663.25

Weekly Target 14367.73
Weekly Target 24468.87
Weekly Target 34531.0333333333
Weekly Target 44632.17
Weekly Target 54694.33

Weekly price and volumes for Interglobe Aviatio

Date Closing Open Range Volume
Wed 27 May 2026 4570.00 (2.96%) 4524.10 4429.90 - 4593.20 0.6856 times
Fri 22 May 2026 4438.60 (2.87%) 4268.10 4178.00 - 4460.00 0.6221 times
Fri 15 May 2026 4314.90 (-4.59%) 4430.00 4146.30 - 4432.30 0.7455 times
Fri 08 May 2026 4522.70 (5.29%) 4349.00 4196.30 - 4565.60 1.112 times
Thu 30 April 2026 4295.30 (-5.04%) 4522.20 4172.80 - 4584.30 0.8606 times
Fri 24 April 2026 4523.10 (-2.49%) 4635.00 4507.00 - 4748.30 0.6996 times
Fri 17 April 2026 4638.40 (1.85%) 4330.00 4325.00 - 4703.60 0.8192 times
Fri 10 April 2026 4554.20 (8.6%) 4180.00 4087.30 - 4744.00 1.7844 times
Thu 02 April 2026 4193.50 (2.29%) 4030.00 3930.60 - 4332.70 1.3402 times
Fri 27 March 2026 4099.50 (-1.2%) 4069.80 3895.20 - 4317.90 1.3309 times
Fri 20 March 2026 4149.10 (-0.22%) 4105.00 4093.90 - 4417.50 1.1518 times

 weekly chart InterglobeAviatio

Monthly price and charts InterglobeAviatio

Strong monthly Stock price targets for InterglobeAviatio INDIGO are 4358.15 and 4805.05

Monthly Target 13989.6
Monthly Target 24279.8
Monthly Target 34436.5
Monthly Target 44726.7
Monthly Target 54883.4

Monthly price and volumes Interglobe Aviatio

Date Closing Open Range Volume
Wed 27 May 2026 4570.00 (6.4%) 4349.00 4146.30 - 4593.20 0.6761 times
Thu 30 April 2026 4295.30 (8.92%) 4063.80 3970.00 - 4748.30 1.0981 times
Mon 30 March 2026 3943.50 (-18.31%) 4500.00 3895.20 - 4664.90 1.3522 times
Fri 27 February 2026 4827.20 (5.02%) 4633.90 4545.00 - 5056.00 0.5449 times
Fri 30 January 2026 4596.50 (-9.15%) 5081.00 4551.00 - 5175.00 0.8169 times
Wed 31 December 2025 5059.50 (-14.27%) 5890.00 4645.00 - 5916.50 2.6912 times
Fri 28 November 2025 5901.50 (4.92%) 5625.00 5541.00 - 5970.00 0.4735 times
Fri 31 October 2025 5625.00 (0.55%) 5568.00 5526.00 - 5950.00 0.4129 times
Tue 30 September 2025 5594.50 (-0.91%) 5629.50 5501.00 - 5812.50 0.9252 times
Fri 29 August 2025 5646.00 (-4.48%) 5870.00 5610.00 - 6232.50 1.0091 times
Thu 31 July 2025 5910.50 (-1.1%) 5962.50 5606.50 - 6018.00 0.6737 times

 monthly chart InterglobeAviatio

Yearly price and charts InterglobeAviatio

Strong yearly Stock price targets for InterglobeAviatio INDIGO are 3592.7 and 4872.5

Yearly Target 13266.93
Yearly Target 23918.47
Yearly Target 34546.7333333333
Yearly Target 45198.27
Yearly Target 55826.53

Yearly price and volumes Interglobe Aviatio

Date Closing Open Range Volume
Wed 27 May 2026 4570.00 (-9.67%) 5081.00 3895.20 - 5175.00 0.4825 times
Wed 31 December 2025 5059.50 (11.09%) 4581.60 3945.00 - 6232.50 1.1945 times
Tue 31 December 2024 4554.25 (53.49%) 3000.00 2847.00 - 5035.00 0.9577 times
Fri 29 December 2023 2967.10 (47.79%) 2013.00 1810.65 - 3009.00 0.6887 times
Fri 30 December 2022 2007.70 (-0.49%) 2001.00 1511.75 - 2282.10 0.7805 times
Fri 31 December 2021 2017.55 (17.07%) 1719.00 1502.30 - 2380.00 0.8141 times
Thu 31 December 2020 1723.30 (29.23%) 1333.55 771.30 - 1787.00 2.0664 times
Tue 31 December 2019 1333.55 (14.46%) 1174.95 1046.65 - 1898.85 1.5186 times
Mon 31 December 2018 1165.05 (-3.36%) 1205.95 691.00 - 1520.00 1.0381 times
Fri 29 December 2017 1205.50 (46.75%) 816.70 812.00 - 1346.70 0.4591 times
Fri 30 December 2016 821.45 (-38.86%) 1327.00 698.35 - 1371.75 0.4306 times

Indicator Analysis of InterglobeAviatio

Tomorrow's movement Prediction of Interglobe Aviatio INDIGO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 4414.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Interglobe Aviatio INDIGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Interglobe Aviatio INDIGO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 27 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 4361 and price is deviating by 117 points

Upper Bollinger band is at 4593 and lower is at 4128, while middle bands are at 4245 and 4477

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of InterglobeAviatio (INDIGO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InterglobeAviatio stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for InterglobeAviatio in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InterglobeAviatio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for InterglobeAviatio in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InterglobeAviatio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4415.9 and InterglobeAviatio INDIGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InterglobeAviatio INDIGO stock. Volume based technical analysis of InterglobeAviatio INDIGO stock is negative.

InterglobeAviatio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Interglobe Aviatio INDIGO

DMA (daily moving average) of Interglobe Aviatio INDIGO

DMA period DMA value
5 day DMA 4478.86
12 day DMA 4351.48
20 day DMA 4360.42
35 day DMA 4442.95
50 day DMA 4364.15
100 day DMA 4589.9
150 day DMA 4905.65
200 day DMA 5124.76

EMA (exponential moving average) of Interglobe Aviatio INDIGO

EMA period EMA current EMA prev EMA prev2
5 day EMA4476.694430.044404.66
12 day EMA4414.214385.94368.65
20 day EMA4400.984383.24372.93
35 day EMA4372.514360.884353.82
50 day EMA4377.144369.274364.72

SMA (simple moving average) of Interglobe Aviatio INDIGO

SMA period SMA current SMA prev SMA prev2
5 day SMA4478.864417.784367.68
12 day SMA4351.484328.934332.43
20 day SMA4360.424354.044358.06
35 day SMA4442.954435.594427.38
50 day SMA4364.154359.774357.76
100 day SMA4589.94595.064600.99
150 day SMA4905.654914.254922.77
200 day SMA5124.765130.855138

Fundamentals, profit and EPS of Interglobe Aviatio INDIGO

EPS is 83.67 and PE is: 54.62

Last quarter profit: (December 2025 quarter) 612.60 crores (-21.69%)

Debt: 75105.30 in crores

Market capitalization: 158492.00

EPS is 131.02 and PE is: 34.88

Last quarter profit: (September 2025 quarter) -2614.10 crores (-164.37%)

Debt: 75105.30 in crores

Market capitalization: 185929.57

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
27 Wed 4593.70 4520.00 4465.90 to 4614.20 1.25 times
26 Tue 4507.30 4503.00 4466.30 to 4537.60 1.27 times
25 Mon 4518.00 4584.90 4501.30 to 4592.00 1.16 times
22 Fri 4468.50 4428.20 4425.60 to 4490.00 0.86 times
21 Thu 4428.20 4344.80 4344.80 to 4470.00 0.46 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
27 Wed 4612.60 4526.60 4499.00 to 4634.70 1.18 times
26 Tue 4533.60 4509.20 4498.60 to 4556.00 1.23 times
25 Mon 4539.00 4558.80 4527.20 to 4583.70 0.95 times
22 Fri 4491.70 4460.00 4443.00 to 4500.00 0.86 times
21 Thu 4442.00 4400.30 4400.00 to 4480.80 0.79 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
27 Wed 4629.00 4526.00 4525.00 to 4649.00 1 times

Option chain for Interglobe Aviatio INDIGO 30 Tue June 2026 expiry

InterglobeAviatio INDIGO Option strike: 5100.00

Date CE PE PCR
27 Wed May 2026 28.20530.35 0.65
26 Tue May 2026 23.55608.15 0.84
25 Mon May 2026 27.85588.45 1.04
22 Fri May 2026 28.60646.00 1.47
21 Thu May 2026 32.05695.00 1.17

InterglobeAviatio INDIGO Option strike: 5050.00

Date CE PE PCR
27 Wed May 2026 34.45566.10 0.01
26 Tue May 2026 27.90566.10 0.02

InterglobeAviatio INDIGO Option strike: 5000.00

Date CE PE PCR
27 Wed May 2026 41.80445.20 0.13
26 Tue May 2026 33.75522.05 0.18
25 Mon May 2026 39.15505.00 0.17
22 Fri May 2026 39.05561.00 0.18
21 Thu May 2026 43.00593.00 0.08

InterglobeAviatio INDIGO Option strike: 4900.00

Date CE PE PCR
27 Wed May 2026 61.35428.10 0.03
26 Tue May 2026 48.00428.10 0.04
25 Mon May 2026 54.05405.00 0.06
22 Fri May 2026 53.30475.00 0.03
21 Thu May 2026 53.95655.00 0.02

InterglobeAviatio INDIGO Option strike: 4800.00

Date CE PE PCR
27 Wed May 2026 86.90295.95 0.1
26 Tue May 2026 67.05346.55 0.12
25 Mon May 2026 74.60343.00 0.21
22 Fri May 2026 73.20401.15 0.38
21 Thu May 2026 75.15445.00 0.61

InterglobeAviatio INDIGO Option strike: 4750.00

Date CE PE PCR
27 Wed May 2026 105.10262.45 0.21
26 Tue May 2026 81.20304.05 0.25
25 Mon May 2026 89.70304.05 0.38

InterglobeAviatio INDIGO Option strike: 4700.00

Date CE PE PCR
27 Wed May 2026 123.30236.05 0.15
26 Tue May 2026 96.55284.80 0.1
25 Mon May 2026 104.70272.00 0.1
22 Fri May 2026 97.60343.00 0.25
21 Thu May 2026 99.40368.00 0.3

InterglobeAviatio INDIGO Option strike: 4650.00

Date CE PE PCR
27 Wed May 2026 144.10207.75 0.08
26 Tue May 2026 115.30249.55 0.21
25 Mon May 2026 122.55247.75 0.3

InterglobeAviatio INDIGO Option strike: 4600.00

Date CE PE PCR
27 Wed May 2026 170.45180.65 0.63
26 Tue May 2026 134.45220.15 0.55
25 Mon May 2026 140.95216.85 0.56
22 Fri May 2026 132.25261.55 0.32
21 Thu May 2026 129.55286.60 0.26

InterglobeAviatio INDIGO Option strike: 4550.00

Date CE PE PCR
27 Wed May 2026 197.70157.65 0.83
26 Tue May 2026 158.25194.25 0.55
25 Mon May 2026 163.20189.35 0.79
22 Fri May 2026 152.85234.20 0.64
21 Thu May 2026 149.65259.55 0.35

InterglobeAviatio INDIGO Option strike: 4500.00

Date CE PE PCR
27 Wed May 2026 226.00138.05 1.44
26 Tue May 2026 183.30169.75 1.14
25 Mon May 2026 189.25169.00 1.06
22 Fri May 2026 174.80208.60 0.7
21 Thu May 2026 168.45231.30 0.57

InterglobeAviatio INDIGO Option strike: 4450.00

Date CE PE PCR
27 Wed May 2026 259.60119.90 2.07
26 Tue May 2026 210.15149.25 1.99
25 Mon May 2026 216.50142.10 1
22 Fri May 2026 198.80185.50 0.76
21 Thu May 2026 191.25214.15 2.65

InterglobeAviatio INDIGO Option strike: 4400.00

Date CE PE PCR
27 Wed May 2026 292.30104.70 1.91
26 Tue May 2026 240.65128.80 1.67
25 Mon May 2026 245.10125.85 1.47
22 Fri May 2026 227.10161.75 0.97
21 Thu May 2026 215.70186.20 0.62

InterglobeAviatio INDIGO Option strike: 4350.00

Date CE PE PCR
27 Wed May 2026 327.3090.70 3.76
26 Tue May 2026 272.15111.10 2.58
25 Mon May 2026 290.00104.75 1.2
22 Fri May 2026 250.00137.60 1
21 Thu May 2026 243.60165.45 1.25

InterglobeAviatio INDIGO Option strike: 4300.00

Date CE PE PCR
27 Wed May 2026 366.4078.60 1.36
26 Tue May 2026 305.6598.20 0.77
25 Mon May 2026 308.8592.35 0.64
22 Fri May 2026 289.15121.40 0.5
21 Thu May 2026 269.90141.35 0.27

InterglobeAviatio INDIGO Option strike: 4250.00

Date CE PE PCR
27 Wed May 2026 402.4568.25 3.5
26 Tue May 2026 345.8083.50 4.37
25 Mon May 2026 310.0081.10 2.83
22 Fri May 2026 310.00104.60 1.8
21 Thu May 2026 290.00125.25 1.5

InterglobeAviatio INDIGO Option strike: 4200.00

Date CE PE PCR
27 Wed May 2026 442.7059.00 5.62
26 Tue May 2026 382.5073.45 5.35
25 Mon May 2026 396.0068.85 5.05
22 Fri May 2026 353.4591.85 4.63
21 Thu May 2026 333.05107.95 3.69

InterglobeAviatio INDIGO Option strike: 4150.00

Date CE PE PCR
27 Wed May 2026 423.1051.15 121.5
26 Tue May 2026 423.1062.65 169.25

InterglobeAviatio INDIGO Option strike: 4100.00

Date CE PE PCR
27 Wed May 2026 536.4043.90 32.1
26 Tue May 2026 285.0052.80 29.18
25 Mon May 2026 285.0049.50 25.82
22 Fri May 2026 285.0066.50 20
21 Thu May 2026 285.0077.55 14.09

InterglobeAviatio INDIGO Option strike: 4000.00

Date CE PE PCR
27 Wed May 2026 615.0032.15 9.29
26 Tue May 2026 548.0038.60 10.38
25 Mon May 2026 563.0037.15 9.03
22 Fri May 2026 502.2048.85 6.9
21 Thu May 2026 480.0059.05 6.96

InterglobeAviatio INDIGO Option strike: 3900.00

Date CE PE PCR
27 Wed May 2026 650.0023.65 35
26 Tue May 2026 650.0027.80 26.83
25 Mon May 2026 650.0025.25 19.17
22 Fri May 2026 600.0036.30 29
21 Thu May 2026 420.0042.60 23.5

InterglobeAviatio INDIGO Option strike: 3800.00

Date CE PE PCR
27 Wed May 2026 770.0017.05 316
26 Tue May 2026 770.0020.05 287
25 Mon May 2026 770.0019.85 269

InterglobeAviatio INDIGO Option strike: 3600.00

Date CE PE PCR
27 Wed May 2026 836.058.80 69
26 Tue May 2026 836.0510.05 61.63
25 Mon May 2026 836.059.95 54.5
22 Fri May 2026 836.0513.55 51.88
21 Thu May 2026 836.0515.55 39.5

Videos related to: InterglobeAviatio INDIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InterglobeAviatio INDIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top