Munafa Stock Market Course + Intraday & FNO calls 
InterglobeAviatio INDIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interglobe Aviatio INDIGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDIGO
- Forcast & Targets INDIGO
- INDIGO Experts view
- Tomorrow's Movement INDIGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InterglobeAviatio
Strong intraday Stock price targets for InterglobeAviatio are 4994.75 and 5061.75
| Intraday Target 1 | 4941.17 |
| Intraday Target 2 | 4981.33 |
| Intraday Target 3 | 5008.1666666667 |
| Intraday Target 4 | 5048.33 |
| Intraday Target 5 | 5075.17 |
Daily price and volume Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 5021.50 (0.19%) | 5011.80 | 4968.00 - 5035.00 | 0.9087 times | Thu 18 June 2026 | 5011.80 (2.73%) | 4895.00 | 4877.00 - 5022.00 | 0.958 times | Wed 17 June 2026 | 4878.40 (0.79%) | 4876.40 | 4840.00 - 4899.00 | 0.7396 times | Tue 16 June 2026 | 4840.00 (-0.83%) | 4905.00 | 4814.40 - 4920.00 | 0.721 times | Mon 15 June 2026 | 4880.40 (3.62%) | 4820.00 | 4810.10 - 4941.50 | 2.0068 times | Fri 12 June 2026 | 4709.70 (4.6%) | 4599.00 | 4561.70 - 4725.00 | 2.1471 times | Thu 11 June 2026 | 4502.40 (-0.5%) | 4481.00 | 4470.00 - 4550.00 | 0.5099 times | Wed 10 June 2026 | 4524.90 (-0.28%) | 4511.00 | 4504.50 - 4579.50 | 0.4584 times | Tue 09 June 2026 | 4537.60 (4.08%) | 4375.00 | 4375.00 - 4547.90 | 0.8487 times | Mon 08 June 2026 | 4359.70 (-2.71%) | 4424.90 | 4350.00 - 4434.00 | 0.7018 times | Fri 05 June 2026 | 4481.30 (-0.61%) | 4492.00 | 4442.40 - 4517.80 | 0.6694 times |
Weekly price and charts InterglobeAviatio
Strong weekly Stock price targets for InterglobeAviatio INDIGO are 4915.8 and 5140.7
| Weekly Target 1 | 4730.63 |
| Weekly Target 2 | 4876.07 |
| Weekly Target 3 | 4955.5333333333 |
| Weekly Target 4 | 5100.97 |
| Weekly Target 5 | 5180.43 |
Weekly price and volumes for Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 5021.50 (6.62%) | 4820.00 | 4810.10 - 5035.00 | 1.1338 times | Fri 12 June 2026 | 4709.70 (5.1%) | 4424.90 | 4350.00 - 4725.00 | 0.9918 times | Fri 05 June 2026 | 4481.30 (1.73%) | 4525.00 | 4389.20 - 4633.90 | 0.8876 times | Fri 29 May 2026 | 4405.00 (-0.76%) | 4524.10 | 4381.20 - 4593.20 | 1.0788 times | Fri 22 May 2026 | 4438.60 (2.87%) | 4268.10 | 4178.00 - 4460.00 | 0.7565 times | Fri 15 May 2026 | 4314.90 (-4.59%) | 4430.00 | 4146.30 - 4432.30 | 0.9064 times | Fri 08 May 2026 | 4522.70 (5.29%) | 4349.00 | 4196.30 - 4565.60 | 1.3521 times | Thu 30 April 2026 | 4295.30 (-5.04%) | 4522.20 | 4172.80 - 4584.30 | 1.0464 times | Fri 24 April 2026 | 4523.10 (-2.49%) | 4635.00 | 4507.00 - 4748.30 | 0.8506 times | Fri 17 April 2026 | 4638.40 (1.85%) | 4330.00 | 4325.00 - 4703.60 | 0.9961 times | Fri 10 April 2026 | 4554.20 (8.6%) | 4180.00 | 4087.30 - 4744.00 | 2.1697 times |
Monthly price and charts InterglobeAviatio
Strong monthly Stock price targets for InterglobeAviatio INDIGO are 4685.75 and 5370.75
| Monthly Target 1 | 4117.17 |
| Monthly Target 2 | 4569.33 |
| Monthly Target 3 | 4802.1666666667 |
| Monthly Target 4 | 5254.33 |
| Monthly Target 5 | 5487.17 |
Monthly price and volumes Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 5021.50 (14%) | 4525.00 | 4350.00 - 5035.00 | 0.5535 times | Fri 29 May 2026 | 4405.00 (2.55%) | 4349.00 | 4146.30 - 4593.20 | 0.752 times | Thu 30 April 2026 | 4295.30 (8.92%) | 4063.80 | 3970.00 - 4748.30 | 1.1482 times | Mon 30 March 2026 | 3943.50 (-18.31%) | 4500.00 | 3895.20 - 4664.90 | 1.4139 times | Fri 27 February 2026 | 4827.20 (5.02%) | 4633.90 | 4545.00 - 5056.00 | 0.5698 times | Fri 30 January 2026 | 4596.50 (-9.15%) | 5081.00 | 4551.00 - 5175.00 | 0.8542 times | Wed 31 December 2025 | 5059.50 (-14.27%) | 5890.00 | 4645.00 - 5916.50 | 2.814 times | Fri 28 November 2025 | 5901.50 (4.92%) | 5625.00 | 5541.00 - 5970.00 | 0.4951 times | Fri 31 October 2025 | 5625.00 (0.55%) | 5568.00 | 5526.00 - 5950.00 | 0.4317 times | Tue 30 September 2025 | 5594.50 (-0.91%) | 5629.50 | 5501.00 - 5812.50 | 0.9674 times | Fri 29 August 2025 | 5646.00 (-4.48%) | 5870.00 | 5610.00 - 6232.50 | 1.0552 times |
Yearly price and charts InterglobeAviatio
Strong yearly Stock price targets for InterglobeAviatio INDIGO are 3818.45 and 5098.25
| Yearly Target 1 | 3417.43 |
| Yearly Target 2 | 4219.47 |
| Yearly Target 3 | 4697.2333333333 |
| Yearly Target 4 | 5499.27 |
| Yearly Target 5 | 5977.03 |
Yearly price and volumes Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 5021.50 (-0.75%) | 5081.00 | 3895.20 - 5175.00 | 0.5407 times | Wed 31 December 2025 | 5059.50 (11.09%) | 4581.60 | 3945.00 - 6232.50 | 1.1872 times | Tue 31 December 2024 | 4554.25 (53.49%) | 3000.00 | 2847.00 - 5035.00 | 0.9518 times | Fri 29 December 2023 | 2967.10 (47.79%) | 2013.00 | 1810.65 - 3009.00 | 0.6845 times | Fri 30 December 2022 | 2007.70 (-0.49%) | 2001.00 | 1511.75 - 2282.10 | 0.7757 times | Fri 31 December 2021 | 2017.55 (17.07%) | 1719.00 | 1502.30 - 2380.00 | 0.8091 times | Thu 31 December 2020 | 1723.30 (29.23%) | 1333.55 | 771.30 - 1787.00 | 2.0537 times | Tue 31 December 2019 | 1333.55 (14.46%) | 1174.95 | 1046.65 - 1898.85 | 1.5093 times | Mon 31 December 2018 | 1165.05 (-3.36%) | 1205.95 | 691.00 - 1520.00 | 1.0317 times | Fri 29 December 2017 | 1205.50 (46.75%) | 816.70 | 812.00 - 1346.70 | 0.4563 times | Fri 30 December 2016 | 821.45 (-38.86%) | 1327.00 | 698.35 - 1371.75 | 0.428 times |
Indicator Analysis of InterglobeAviatio
Tomorrow's movement Prediction of Interglobe Aviatio INDIGO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4753.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Interglobe Aviatio INDIGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Interglobe Aviatio INDIGO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4904.85
Munafa value: 75 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4605 and price is deviating by 201 points
Upper Bollinger band is at 5007 and lower is at 4203, while middle bands are at 4404 and 4806
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InterglobeAviatio (INDIGO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InterglobeAviatio stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InterglobeAviatio in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InterglobeAviatio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InterglobeAviatio in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InterglobeAviatio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4764.89 and InterglobeAviatio INDIGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InterglobeAviatio INDIGO stock. Volume based technical analysis of InterglobeAviatio INDIGO stock is negative.
InterglobeAviatio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Interglobe Aviatio INDIGO
DMA (daily moving average) of Interglobe Aviatio INDIGO
| DMA period | DMA value |
| 5 day DMA | 4926.42 |
| 12 day DMA | 4688.04 |
| 20 day DMA | 4604.22 |
| 35 day DMA | 4484.46 |
| 50 day DMA | 4506.55 |
| 100 day DMA | 4543.11 |
| 150 day DMA | 4785.28 |
| 200 day DMA | 5017.62 |
EMA (exponential moving average) of Interglobe Aviatio INDIGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4911.01 | 4855.77 | 4777.76 |
| 12 day EMA | 4753.68 | 4705 | 4649.24 |
| 20 day EMA | 4656.76 | 4618.38 | 4576.99 |
| 35 day EMA | 4579.02 | 4552.97 | 4525.96 |
| 50 day EMA | 4522.17 | 4501.8 | 4480.99 |
SMA (simple moving average) of Interglobe Aviatio INDIGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4926.42 | 4864.06 | 4762.18 |
| 12 day SMA | 4688.04 | 4645.59 | 4600.12 |
| 20 day SMA | 4604.22 | 4573.29 | 4535.93 |
| 35 day SMA | 4484.46 | 4465.14 | 4448.87 |
| 50 day SMA | 4506.55 | 4491.49 | 4477.51 |
| 100 day SMA | 4543.11 | 4541.47 | 4539.26 |
| 150 day SMA | 4785.28 | 4789.06 | 4792.87 |
| 200 day SMA | 5017.62 | 5022.76 | 5028.28 |
Fundamentals, profit and EPS of Interglobe Aviatio INDIGO
EPS is 83.67 and PE is: 60.02
Last quarter profit: (December 2025 quarter) 612.60 crores (-21.69%)
Debt: 75105.30 in crores
Market capitalization: 158492.00
EPS is 131.02 and PE is: 38.33
Last quarter profit: (September 2025 quarter) -2614.10 crores (-164.37%)
Debt: 75105.30 in crores
Market capitalization: 185929.57
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 5021.00 | 5001.00 | 4970.00 to 5031.00 | 1.03 times |
| 18 Thu | 5016.60 | 4898.00 | 4886.00 to 5024.90 | 1.01 times |
| 17 Wed | 4883.40 | 4890.00 | 4851.00 to 4904.70 | 0.99 times |
| 16 Tue | 4858.30 | 4920.00 | 4835.60 to 4920.00 | 0.98 times |
| 15 Mon | 4887.60 | 4820.00 | 4815.00 to 4949.00 | 1 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 5047.20 | 5042.50 | 5000.00 to 5058.80 | 1.29 times |
| 18 Thu | 5044.00 | 4926.00 | 4913.70 to 5050.00 | 1.07 times |
| 17 Wed | 4911.50 | 4906.00 | 4878.80 to 4929.90 | 0.98 times |
| 16 Tue | 4885.60 | 4887.70 | 4862.00 to 4935.10 | 0.86 times |
| 15 Mon | 4917.10 | 4881.20 | 4881.20 to 4999.80 | 0.8 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 5070.40 | 5053.70 | 5028.00 to 5075.00 | 1.11 times |
| 18 Thu | 5067.20 | 4950.00 | 4946.00 to 5075.00 | 1.02 times |
| 17 Wed | 4937.00 | 4948.40 | 4911.00 to 4958.00 | 1.06 times |
| 16 Tue | 4912.50 | 4932.60 | 4894.00 to 4932.60 | 0.93 times |
| 15 Mon | 4938.80 | 4957.00 | 4925.00 to 4996.00 | 0.88 times |
Option chain for Interglobe Aviatio INDIGO 30 Tue June 2026 expiry
InterglobeAviatio INDIGO Option strike: 5300.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 13.30 | 290.85 | 0.03 |
| 18 Thu June 2026 | 18.55 | 306.05 | 0.02 |
| 17 Wed June 2026 | 6.60 | 401.50 | 0.01 |
| 16 Tue June 2026 | 6.60 | 401.50 | 0.01 |
| 15 Mon June 2026 | 10.80 | 401.50 | 0.01 |
InterglobeAviatio INDIGO Option strike: 5200.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 24.50 | 207.25 | 0.12 |
| 18 Thu June 2026 | 31.30 | 219.50 | 0.1 |
| 17 Wed June 2026 | 11.00 | 333.75 | 0.03 |
| 16 Tue June 2026 | 10.45 | 333.75 | 0.03 |
| 15 Mon June 2026 | 16.30 | 333.75 | 0.03 |
InterglobeAviatio INDIGO Option strike: 5100.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 46.05 | 128.65 | 0.67 |
| 18 Thu June 2026 | 53.75 | 142.30 | 0.65 |
| 17 Wed June 2026 | 19.40 | 238.95 | 0.58 |
| 16 Tue June 2026 | 18.00 | 262.55 | 0.6 |
| 15 Mon June 2026 | 26.60 | 245.60 | 0.67 |
InterglobeAviatio INDIGO Option strike: 5050.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 63.70 | 97.40 | 0.42 |
| 18 Thu June 2026 | 70.15 | 109.15 | 0.27 |
| 17 Wed June 2026 | 26.80 | 196.85 | 0.07 |
| 16 Tue June 2026 | 24.25 | 200.65 | 0.08 |
| 15 Mon June 2026 | 35.30 | 200.65 | 0.09 |
InterglobeAviatio INDIGO Option strike: 5000.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 85.70 | 69.60 | 0.56 |
| 18 Thu June 2026 | 91.40 | 80.10 | 0.48 |
| 17 Wed June 2026 | 37.35 | 159.90 | 0.21 |
| 16 Tue June 2026 | 33.25 | 179.05 | 0.18 |
| 15 Mon June 2026 | 46.90 | 163.90 | 0.17 |
InterglobeAviatio INDIGO Option strike: 4950.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 112.80 | 48.55 | 1 |
| 18 Thu June 2026 | 117.50 | 56.55 | 1.12 |
| 17 Wed June 2026 | 52.15 | 123.55 | 0.41 |
| 16 Tue June 2026 | 45.30 | 142.30 | 0.39 |
| 15 Mon June 2026 | 61.85 | 128.70 | 0.43 |
InterglobeAviatio INDIGO Option strike: 4900.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 144.25 | 31.50 | 1.23 |
| 18 Thu June 2026 | 147.25 | 37.75 | 1.14 |
| 17 Wed June 2026 | 69.50 | 91.45 | 0.59 |
| 16 Tue June 2026 | 60.70 | 107.65 | 0.76 |
| 15 Mon June 2026 | 80.95 | 97.90 | 0.94 |
InterglobeAviatio INDIGO Option strike: 4850.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 181.20 | 20.05 | 1.1 |
| 18 Thu June 2026 | 184.20 | 24.25 | 1.1 |
| 17 Wed June 2026 | 92.80 | 64.65 | 0.88 |
| 16 Tue June 2026 | 81.10 | 78.45 | 0.63 |
| 15 Mon June 2026 | 103.80 | 71.60 | 0.71 |
InterglobeAviatio INDIGO Option strike: 4800.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 227.20 | 12.35 | 0.9 |
| 18 Thu June 2026 | 223.80 | 14.90 | 0.91 |
| 17 Wed June 2026 | 122.20 | 43.60 | 0.59 |
| 16 Tue June 2026 | 107.25 | 54.70 | 0.46 |
| 15 Mon June 2026 | 132.75 | 50.80 | 0.45 |
InterglobeAviatio INDIGO Option strike: 4750.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 273.35 | 7.55 | 0.74 |
| 18 Thu June 2026 | 269.40 | 9.40 | 0.71 |
| 17 Wed June 2026 | 155.85 | 27.90 | 0.69 |
| 16 Tue June 2026 | 139.20 | 36.15 | 0.57 |
| 15 Mon June 2026 | 165.35 | 34.60 | 0.66 |
InterglobeAviatio INDIGO Option strike: 4700.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 322.10 | 5.30 | 0.96 |
| 18 Thu June 2026 | 315.15 | 6.15 | 1 |
| 17 Wed June 2026 | 195.90 | 17.50 | 0.95 |
| 16 Tue June 2026 | 175.65 | 23.55 | 0.9 |
| 15 Mon June 2026 | 205.80 | 23.25 | 0.93 |
InterglobeAviatio INDIGO Option strike: 4650.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 368.60 | 3.85 | 0.46 |
| 18 Thu June 2026 | 361.85 | 4.00 | 0.51 |
| 17 Wed June 2026 | 237.75 | 10.50 | 0.55 |
| 16 Tue June 2026 | 215.60 | 15.05 | 0.56 |
| 15 Mon June 2026 | 246.55 | 16.40 | 0.53 |
InterglobeAviatio INDIGO Option strike: 4600.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 416.25 | 3.15 | 0.67 |
| 18 Thu June 2026 | 409.40 | 3.15 | 0.67 |
| 17 Wed June 2026 | 283.90 | 6.70 | 0.67 |
| 16 Tue June 2026 | 260.20 | 10.20 | 0.68 |
| 15 Mon June 2026 | 294.50 | 11.55 | 0.57 |
InterglobeAviatio INDIGO Option strike: 4550.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 465.95 | 2.30 | 0.29 |
| 18 Thu June 2026 | 458.45 | 2.20 | 0.3 |
| 17 Wed June 2026 | 334.00 | 4.60 | 0.33 |
| 16 Tue June 2026 | 305.00 | 7.20 | 0.36 |
| 15 Mon June 2026 | 339.60 | 8.70 | 0.41 |
InterglobeAviatio INDIGO Option strike: 4500.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 514.75 | 2.25 | 0.83 |
| 18 Thu June 2026 | 509.85 | 2.15 | 0.79 |
| 17 Wed June 2026 | 377.60 | 3.95 | 0.74 |
| 16 Tue June 2026 | 354.80 | 5.75 | 0.74 |
| 15 Mon June 2026 | 388.15 | 7.05 | 0.84 |
InterglobeAviatio INDIGO Option strike: 4450.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 555.05 | 2.15 | 0.66 |
| 18 Thu June 2026 | 557.00 | 2.15 | 0.64 |
| 17 Wed June 2026 | 429.30 | 3.15 | 0.66 |
| 16 Tue June 2026 | 401.00 | 4.85 | 0.68 |
| 15 Mon June 2026 | 439.90 | 5.80 | 0.69 |
InterglobeAviatio INDIGO Option strike: 4400.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 618.15 | 1.95 | 2.58 |
| 18 Thu June 2026 | 607.65 | 2.00 | 2.66 |
| 17 Wed June 2026 | 477.70 | 2.95 | 2.78 |
| 16 Tue June 2026 | 458.25 | 4.45 | 2.89 |
| 15 Mon June 2026 | 487.55 | 5.25 | 2.86 |
InterglobeAviatio INDIGO Option strike: 4350.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 662.60 | 2.15 | 1.92 |
| 18 Thu June 2026 | 624.40 | 2.00 | 1.95 |
| 17 Wed June 2026 | 523.15 | 2.55 | 2.07 |
| 16 Tue June 2026 | 500.00 | 3.80 | 2.15 |
| 15 Mon June 2026 | 590.00 | 4.85 | 2.26 |
InterglobeAviatio INDIGO Option strike: 4300.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 670.00 | 1.60 | 1.93 |
| 18 Thu June 2026 | 708.35 | 1.75 | 1.98 |
| 17 Wed June 2026 | 582.00 | 2.20 | 2.05 |
| 16 Tue June 2026 | 550.00 | 3.20 | 2.2 |
| 15 Mon June 2026 | 582.75 | 3.95 | 2.39 |
InterglobeAviatio INDIGO Option strike: 4250.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 463.90 | 2.20 | 5.02 |
| 18 Thu June 2026 | 463.90 | 2.35 | 4.95 |
| 17 Wed June 2026 | 463.90 | 2.55 | 5.26 |
| 16 Tue June 2026 | 463.90 | 2.95 | 5.21 |
| 15 Mon June 2026 | 463.90 | 4.05 | 5.89 |
InterglobeAviatio INDIGO Option strike: 4200.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 788.30 | 1.70 | 8.11 |
| 18 Thu June 2026 | 800.00 | 1.65 | 8.71 |
| 17 Wed June 2026 | 660.50 | 1.95 | 10.85 |
| 16 Tue June 2026 | 702.00 | 3.00 | 9.68 |
| 15 Mon June 2026 | 702.00 | 3.55 | 9.72 |
InterglobeAviatio INDIGO Option strike: 4150.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 386.65 | 1.90 | 27.67 |
| 18 Thu June 2026 | 386.65 | 1.80 | 27.5 |
| 17 Wed June 2026 | 386.65 | 2.10 | 27.67 |
| 16 Tue June 2026 | 386.65 | 2.75 | 27.17 |
| 15 Mon June 2026 | 386.65 | 2.95 | 27.17 |
InterglobeAviatio INDIGO Option strike: 4100.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 765.00 | 1.70 | 29.74 |
| 18 Thu June 2026 | 765.00 | 1.75 | 30.78 |
| 17 Wed June 2026 | 765.00 | 1.90 | 34.26 |
| 16 Tue June 2026 | 745.00 | 2.95 | 36.83 |
| 15 Mon June 2026 | 419.45 | 2.95 | 36.88 |
InterglobeAviatio INDIGO Option strike: 4000.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 984.15 | 1.50 | 13.07 |
| 18 Thu June 2026 | 1007.65 | 1.65 | 13.23 |
| 17 Wed June 2026 | 863.00 | 1.80 | 12.92 |
| 16 Tue June 2026 | 853.75 | 2.45 | 13.12 |
| 15 Mon June 2026 | 908.55 | 2.70 | 16.25 |
InterglobeAviatio INDIGO Option strike: 3900.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 987.10 | 1.25 | 7.83 |
| 18 Thu June 2026 | 987.10 | 1.55 | 7.96 |
| 17 Wed June 2026 | 987.10 | 1.80 | 11.67 |
| 16 Tue June 2026 | 987.10 | 2.20 | 12.88 |
| 15 Mon June 2026 | 498.45 | 2.25 | 12.64 |
InterglobeAviatio INDIGO Option strike: 3800.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 1112.70 | 1.00 | 635 |
| 18 Thu June 2026 | 1112.70 | 1.60 | 604 |
| 17 Wed June 2026 | 1112.70 | 1.60 | 598 |
| 16 Tue June 2026 | 1112.70 | 2.00 | 619 |
| 15 Mon June 2026 | 1112.70 | 2.05 | 626 |
InterglobeAviatio INDIGO Option strike: 3600.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 893.60 | 0.85 | 14.47 |
| 18 Thu June 2026 | 893.60 | 0.75 | 14.88 |
| 17 Wed June 2026 | 893.60 | 1.50 | 15.35 |
| 16 Tue June 2026 | 893.60 | 1.30 | 15.29 |
| 15 Mon June 2026 | 893.60 | 1.75 | 15.82 |
Videos related to: InterglobeAviatio INDIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
