Munafa Stock Market Course + Intraday & FNO calls 
InterglobeAviatio INDIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interglobe Aviatio INDIGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDIGO
- Forcast & Targets INDIGO
- INDIGO Experts view
- Tomorrow's Movement INDIGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InterglobeAviatio
Strong intraday Stock price targets for InterglobeAviatio are 5082 and 5226.5
| Intraday Target 1 | 5052.33 |
| Intraday Target 2 | 5111.67 |
| Intraday Target 3 | 5196.8333333333 |
| Intraday Target 4 | 5256.17 |
| Intraday Target 5 | 5341.33 |
Daily price and volume Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5171.00 (-1.14%) | 5260.00 | 5137.50 - 5282.00 | 0.395 times | Thu 30 July 2026 | 5230.50 (-0.87%) | 5210.00 | 5194.00 - 5258.00 | 0.4689 times | Wed 29 July 2026 | 5276.50 (0.11%) | 5280.00 | 5205.00 - 5300.00 | 0.5701 times | Tue 28 July 2026 | 5270.50 (0.77%) | 5255.00 | 5218.00 - 5282.00 | 0.4373 times | Mon 27 July 2026 | 5230.00 (4.91%) | 5111.00 | 5095.00 - 5242.50 | 1.4773 times | Fri 24 July 2026 | 4985.00 (-0.77%) | 4950.00 | 4886.00 - 5009.00 | 2.4581 times | Thu 23 July 2026 | 5023.50 (-1.83%) | 5065.00 | 4972.50 - 5135.00 | 0.9478 times | Wed 22 July 2026 | 5117.00 (-3.54%) | 5225.50 | 5100.00 - 5225.50 | 1.4097 times | Tue 21 July 2026 | 5305.00 (1.45%) | 5249.00 | 5234.00 - 5325.00 | 0.7858 times | Mon 20 July 2026 | 5229.00 (-0.37%) | 5189.50 | 5120.50 - 5261.50 | 1.05 times | Fri 17 July 2026 | 5248.50 (-0.32%) | 5265.50 | 5225.00 - 5307.00 | 0.5201 times |
Weekly price and charts InterglobeAviatio
Strong weekly Stock price targets for InterglobeAviatio INDIGO are 5133 and 5338
| Weekly Target 1 | 4983.67 |
| Weekly Target 2 | 5077.33 |
| Weekly Target 3 | 5188.6666666667 |
| Weekly Target 4 | 5282.33 |
| Weekly Target 5 | 5393.67 |
Weekly price and volumes for Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5171.00 (3.73%) | 5111.00 | 5095.00 - 5300.00 | 0.6741 times | Fri 24 July 2026 | 4985.00 (-5.02%) | 5189.50 | 4886.00 - 5325.00 | 1.339 times | Fri 17 July 2026 | 5248.50 (-1.2%) | 5175.00 | 5064.50 - 5307.00 | 0.7744 times | Fri 10 July 2026 | 5312.00 (-2.11%) | 5413.00 | 5094.00 - 5439.00 | 0.7691 times | Fri 03 July 2026 | 5426.50 (-0.43%) | 5400.90 | 5301.00 - 5476.50 | 1.046 times | Thu 25 June 2026 | 5450.00 (8.53%) | 5015.00 | 4945.90 - 5464.90 | 1.5 times | Fri 19 June 2026 | 5021.50 (6.62%) | 4820.00 | 4810.10 - 5035.00 | 1.0798 times | Fri 12 June 2026 | 4709.70 (5.1%) | 4424.90 | 4350.00 - 4725.00 | 0.9446 times | Fri 05 June 2026 | 4481.30 (1.73%) | 4525.00 | 4389.20 - 4633.90 | 0.8454 times | Fri 29 May 2026 | 4405.00 (-0.76%) | 4524.10 | 4381.20 - 4593.20 | 1.0275 times | Fri 22 May 2026 | 4438.60 (2.87%) | 4268.10 | 4178.00 - 4460.00 | 0.7205 times |
Monthly price and charts InterglobeAviatio
Strong monthly Stock price targets for InterglobeAviatio INDIGO are 4733.25 and 5323.75
| Monthly Target 1 | 4587.33 |
| Monthly Target 2 | 4879.17 |
| Monthly Target 3 | 5177.8333333333 |
| Monthly Target 4 | 5469.67 |
| Monthly Target 5 | 5768.33 |
Monthly price and volumes Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5171.00 (-3.68%) | 5349.50 | 4886.00 - 5476.50 | 0.7422 times | Tue 30 June 2026 | 5368.40 (21.87%) | 4525.00 | 4350.00 - 5464.90 | 0.9529 times | Fri 29 May 2026 | 4405.00 (2.55%) | 4349.00 | 4146.30 - 4593.20 | 0.7366 times | Thu 30 April 2026 | 4295.30 (8.92%) | 4063.80 | 3970.00 - 4748.30 | 1.1246 times | Mon 30 March 2026 | 3943.50 (-18.31%) | 4500.00 | 3895.20 - 4664.90 | 1.3849 times | Fri 27 February 2026 | 4827.20 (5.02%) | 4633.90 | 4545.00 - 5056.00 | 0.5581 times | Fri 30 January 2026 | 4596.50 (-9.15%) | 5081.00 | 4551.00 - 5175.00 | 0.8366 times | Wed 31 December 2025 | 5059.50 (-14.27%) | 5890.00 | 4645.00 - 5916.50 | 2.7563 times | Fri 28 November 2025 | 5901.50 (4.92%) | 5625.00 | 5541.00 - 5970.00 | 0.485 times | Fri 31 October 2025 | 5625.00 (0.55%) | 5568.00 | 5526.00 - 5950.00 | 0.4228 times | Tue 30 September 2025 | 5594.50 (-0.91%) | 5629.50 | 5501.00 - 5812.50 | 0.9476 times |
Yearly price and charts InterglobeAviatio
Strong yearly Stock price targets for InterglobeAviatio INDIGO are 4533.1 and 6114.4
| Yearly Target 1 | 3266.27 |
| Yearly Target 2 | 4218.63 |
| Yearly Target 3 | 4847.5666666667 |
| Yearly Target 4 | 5799.93 |
| Yearly Target 5 | 6428.87 |
Yearly price and volumes Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5171.00 (2.2%) | 5081.00 | 3895.20 - 5476.50 | 0.6531 times | Wed 31 December 2025 | 5059.50 (11.09%) | 4581.60 | 3945.00 - 6232.50 | 1.1731 times | Tue 31 December 2024 | 4554.25 (53.49%) | 3000.00 | 2847.00 - 5035.00 | 0.9405 times | Fri 29 December 2023 | 2967.10 (47.79%) | 2013.00 | 1810.65 - 3009.00 | 0.6764 times | Fri 30 December 2022 | 2007.70 (-0.49%) | 2001.00 | 1511.75 - 2282.10 | 0.7665 times | Fri 31 December 2021 | 2017.55 (17.07%) | 1719.00 | 1502.30 - 2380.00 | 0.7995 times | Thu 31 December 2020 | 1723.30 (29.23%) | 1333.55 | 771.30 - 1787.00 | 2.0293 times | Tue 31 December 2019 | 1333.55 (14.46%) | 1174.95 | 1046.65 - 1898.85 | 1.4913 times | Mon 31 December 2018 | 1165.05 (-3.36%) | 1205.95 | 691.00 - 1520.00 | 1.0195 times | Fri 29 December 2017 | 1205.50 (46.75%) | 816.70 | 812.00 - 1346.70 | 0.4508 times | Fri 30 December 2016 | 821.45 (-38.86%) | 1327.00 | 698.35 - 1371.75 | 0.4229 times |
Indicator Analysis of InterglobeAviatio
Tomorrow's movement Prediction of Interglobe Aviatio INDIGO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5199.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Interglobe Aviatio INDIGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Interglobe Aviatio INDIGO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5155
Munafa value: 65 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5217 and price is deviating by 106 points
Upper Bollinger band is at 5428 and lower is at 5006, while middle bands are at 5112 and 5322
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InterglobeAviatio (INDIGO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for InterglobeAviatio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InterglobeAviatio in short term but the sell signal is initial and weak.
InterglobeAviatio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InterglobeAviatio in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InterglobeAviatio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5142.18 and InterglobeAviatio INDIGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InterglobeAviatio INDIGO stock. Volume based technical analysis of InterglobeAviatio INDIGO stock is negative.
InterglobeAviatio Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Interglobe Aviatio INDIGO
DMA (daily moving average) of Interglobe Aviatio INDIGO
| DMA period | DMA value |
| 5 day DMA | 5235.7 |
| 12 day DMA | 5196 |
| 20 day DMA | 5216.48 |
| 35 day DMA | 5178.97 |
| 50 day DMA | 4968.19 |
| 100 day DMA | 4661.08 |
| 150 day DMA | 4736.99 |
| 200 day DMA | 4953.65 |
EMA (exponential moving average) of Interglobe Aviatio INDIGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5203.31 | 5219.47 | 5213.96 |
| 12 day EMA | 5199.35 | 5204.5 | 5199.77 |
| 20 day EMA | 5180.94 | 5181.99 | 5176.89 |
| 35 day EMA | 5053.84 | 5046.94 | 5036.13 |
| 50 day EMA | 4937.63 | 4928.11 | 4915.77 |
SMA (simple moving average) of Interglobe Aviatio INDIGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5235.7 | 5198.5 | 5157.1 |
| 12 day SMA | 5196 | 5196 | 5185.79 |
| 20 day SMA | 5216.48 | 5229.25 | 5239.93 |
| 35 day SMA | 5178.97 | 5159.87 | 5139.71 |
| 50 day SMA | 4968.19 | 4950.06 | 4930.06 |
| 100 day SMA | 4661.08 | 4653.3 | 4646.19 |
| 150 day SMA | 4736.99 | 4736.88 | 4736.11 |
| 200 day SMA | 4953.65 | 4955.97 | 4958.13 |
Fundamentals, profit and EPS of Interglobe Aviatio INDIGO
EPS is -64.73 and PE is: -79.89
Last quarter profit: (March 2026 quarter) -2662.10 crores (-179.32%)
Debt: 85246.30 in crores
Market capitalization: 210728.34
EPS is 83.67 and PE is: 61.8
Last quarter profit: (December 2025 quarter) 612.60 crores (-21.69%)
Debt: 75105.30 in crores
Market capitalization: 158492.00
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 5191.50 | 5265.00 | 5150.00 to 5294.00 | 0.97 times |
| 30 Thu | 5243.50 | 5250.00 | 5215.00 to 5277.00 | 1 times |
| 29 Wed | 5294.00 | 5275.00 | 5222.50 to 5315.50 | 1.01 times |
| 28 Tue | 5291.00 | 5285.00 | 5244.50 to 5302.00 | 1.02 times |
| 27 Mon | 5256.50 | 5170.00 | 5127.50 to 5269.00 | 0.99 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 5222.00 | 5300.00 | 5186.00 to 5319.00 | 1.02 times |
| 30 Thu | 5267.50 | 5257.00 | 5244.50 to 5299.50 | 1.01 times |
| 29 Wed | 5321.00 | 5290.00 | 5255.00 to 5338.00 | 1.01 times |
| 28 Tue | 5319.50 | 5292.50 | 5289.00 to 5326.00 | 0.99 times |
| 27 Mon | 5287.00 | 5187.00 | 5171.50 to 5295.00 | 0.98 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 5252.00 | 5304.00 | 5237.00 to 5304.00 | 1.56 times |
| 30 Thu | 5297.00 | 5276.00 | 5275.00 to 5306.00 | 1.13 times |
| 29 Wed | 5331.00 | 5300.00 | 5298.00 to 5358.00 | 0.31 times |
Option chain for Interglobe Aviatio INDIGO 25 Tue August 2026 expiry
InterglobeAviatio INDIGO Option strike: 6200.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 3.65 | 932.20 | 0 |
| 30 Thu July 2026 | 4.15 | 932.20 | 0 |
| 29 Wed July 2026 | 5.45 | 932.20 | 0.01 |
InterglobeAviatio INDIGO Option strike: 6000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 6.20 | 833.00 | 0.04 |
| 30 Thu July 2026 | 7.60 | 700.35 | 0.07 |
| 29 Wed July 2026 | 10.55 | 700.35 | 0.08 |
| 28 Tue July 2026 | 11.85 | 721.10 | 0.08 |
| 27 Mon July 2026 | 13.05 | 753.00 | 0.07 |
InterglobeAviatio INDIGO Option strike: 5900.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 8.15 | 651.00 | 0.06 |
| 30 Thu July 2026 | 9.90 | 651.00 | 0.08 |
| 29 Wed July 2026 | 14.45 | 651.00 | 0.09 |
| 28 Tue July 2026 | 15.05 | 651.00 | 0.1 |
| 27 Mon July 2026 | 16.95 | 651.00 | 0.12 |
InterglobeAviatio INDIGO Option strike: 5800.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 11.90 | 619.65 | 0.73 |
| 30 Thu July 2026 | 14.05 | 586.85 | 0.77 |
| 29 Wed July 2026 | 20.70 | 567.05 | 0.03 |
| 28 Tue July 2026 | 20.75 | 567.05 | 0.05 |
| 27 Mon July 2026 | 23.65 | 567.05 | 0.05 |
InterglobeAviatio INDIGO Option strike: 5700.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 16.95 | 521.35 | 0.84 |
| 30 Thu July 2026 | 20.45 | 476.45 | 1.01 |
| 29 Wed July 2026 | 31.30 | 433.60 | 1.24 |
| 28 Tue July 2026 | 30.45 | 439.75 | 1.54 |
| 27 Mon July 2026 | 33.30 | 467.25 | 1.44 |
InterglobeAviatio INDIGO Option strike: 5600.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 25.65 | 430.55 | 0.1 |
| 30 Thu July 2026 | 31.60 | 411.00 | 0.09 |
| 29 Wed July 2026 | 47.45 | 353.60 | 0.11 |
| 28 Tue July 2026 | 45.00 | 353.60 | 0.13 |
| 27 Mon July 2026 | 48.15 | 392.70 | 0.03 |
InterglobeAviatio INDIGO Option strike: 5500.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 39.00 | 347.50 | 0.35 |
| 30 Thu July 2026 | 48.05 | 307.55 | 0.33 |
| 29 Wed July 2026 | 71.40 | 278.30 | 0.32 |
| 28 Tue July 2026 | 67.15 | 276.50 | 0.25 |
| 27 Mon July 2026 | 69.75 | 307.15 | 0.23 |
InterglobeAviatio INDIGO Option strike: 5400.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 59.80 | 268.65 | 0.11 |
| 30 Thu July 2026 | 73.40 | 232.05 | 0.2 |
| 29 Wed July 2026 | 104.25 | 217.00 | 0.43 |
| 28 Tue July 2026 | 100.40 | 210.25 | 0.33 |
| 27 Mon July 2026 | 100.75 | 244.20 | 0.15 |
InterglobeAviatio INDIGO Option strike: 5300.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 91.85 | 198.50 | 0.19 |
| 30 Thu July 2026 | 110.65 | 171.10 | 0.2 |
| 29 Wed July 2026 | 148.80 | 157.95 | 0.41 |
| 28 Tue July 2026 | 144.20 | 156.90 | 0.48 |
| 27 Mon July 2026 | 140.80 | 186.15 | 0.39 |
InterglobeAviatio INDIGO Option strike: 5200.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 134.65 | 145.90 | 0.83 |
| 30 Thu July 2026 | 162.30 | 122.30 | 0.99 |
| 29 Wed July 2026 | 204.60 | 114.40 | 1.66 |
| 28 Tue July 2026 | 199.70 | 112.25 | 1.28 |
| 27 Mon July 2026 | 192.70 | 139.30 | 0.66 |
InterglobeAviatio INDIGO Option strike: 5100.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 192.50 | 102.15 | 1.47 |
| 30 Thu July 2026 | 226.00 | 84.90 | 1.39 |
| 29 Wed July 2026 | 270.20 | 81.80 | 1.52 |
| 28 Tue July 2026 | 266.70 | 80.50 | 1.64 |
| 27 Mon July 2026 | 253.15 | 100.00 | 1.56 |
InterglobeAviatio INDIGO Option strike: 5000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 258.75 | 69.80 | 1.86 |
| 30 Thu July 2026 | 299.95 | 58.65 | 1.9 |
| 29 Wed July 2026 | 345.80 | 57.00 | 1.9 |
| 28 Tue July 2026 | 341.30 | 57.20 | 1.69 |
| 27 Mon July 2026 | 324.70 | 73.65 | 1.57 |
InterglobeAviatio INDIGO Option strike: 4900.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 428.25 | 47.30 | 2.78 |
| 30 Thu July 2026 | 428.25 | 41.05 | 2.95 |
| 29 Wed July 2026 | 428.25 | 40.80 | 3.16 |
| 28 Tue July 2026 | 427.90 | 41.35 | 2.62 |
| 27 Mon July 2026 | 403.85 | 52.20 | 2.47 |
InterglobeAviatio INDIGO Option strike: 4800.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 417.50 | 31.65 | 4.24 |
| 30 Thu July 2026 | 454.00 | 28.95 | 3.92 |
| 29 Wed July 2026 | 514.85 | 28.50 | 3.77 |
| 28 Tue July 2026 | 517.80 | 30.75 | 3.54 |
| 27 Mon July 2026 | 486.60 | 39.50 | 3.25 |
InterglobeAviatio INDIGO Option strike: 4700.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 533.45 | 21.50 | 13.94 |
| 30 Thu July 2026 | 533.45 | 20.40 | 14.37 |
| 29 Wed July 2026 | 612.75 | 20.95 | 13.74 |
| 28 Tue July 2026 | 607.90 | 23.25 | 18.28 |
| 27 Mon July 2026 | 565.00 | 29.40 | 21.09 |
InterglobeAviatio INDIGO Option strike: 4600.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 703.75 | 14.75 | 4.84 |
| 30 Thu July 2026 | 703.75 | 14.70 | 5.62 |
| 29 Wed July 2026 | 703.75 | 15.40 | 5.55 |
| 28 Tue July 2026 | 704.80 | 17.75 | 5.63 |
| 27 Mon July 2026 | 648.50 | 22.65 | 5.36 |
InterglobeAviatio INDIGO Option strike: 4500.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 746.10 | 10.35 | 2.1 |
| 30 Thu July 2026 | 746.10 | 11.20 | 2.46 |
| 29 Wed July 2026 | 797.10 | 11.85 | 12.24 |
| 28 Tue July 2026 | 797.10 | 14.20 | 11.97 |
| 27 Mon July 2026 | 758.35 | 17.85 | 18.78 |
InterglobeAviatio INDIGO Option strike: 4400.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 886.95 | 7.80 | 43.75 |
| 30 Thu July 2026 | 886.95 | 8.45 | 46.25 |
| 29 Wed July 2026 | 886.95 | 8.30 | 41.25 |
| 28 Tue July 2026 | 886.95 | 11.45 | 43 |
| 27 Mon July 2026 | 810.00 | 13.45 | 74.33 |
InterglobeAviatio INDIGO Option strike: 4200.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1076.05 | 4.45 | 3.16 |
| 30 Thu July 2026 | 1076.05 | 4.45 | 2.2 |
| 29 Wed July 2026 | 1076.05 | 5.70 | 2.12 |
| 28 Tue July 2026 | 1076.05 | 6.65 | 1 |
| 27 Mon July 2026 | 1044.00 | 9.10 | 14 |
Videos related to: InterglobeAviatio INDIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
