Munafa Stock Market Course + Intraday & FNO calls 
InterglobeAviatio INDIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interglobe Aviatio INDIGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDIGO
- Forcast & Targets INDIGO
- INDIGO Experts view
- Tomorrow's Movement INDIGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InterglobeAviatio
Strong intraday Stock price targets for InterglobeAviatio are 4897.5 and 5048.5
| Intraday Target 1 | 4771.67 |
| Intraday Target 2 | 4872.33 |
| Intraday Target 3 | 4922.6666666667 |
| Intraday Target 4 | 5023.33 |
| Intraday Target 5 | 5073.67 |
Daily price and volume Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 4973.00 (0.57%) | 4875.00 | 4822.00 - 4973.00 | 1.3286 times | Thu 10 September 2026 | 4945.00 (-0.6%) | 4964.50 | 4877.00 - 4966.00 | 1.1701 times | Wed 09 September 2026 | 4975.00 (-0.5%) | 4950.00 | 4950.00 - 5009.00 | 0.6373 times | Tue 08 September 2026 | 5000.00 (-0.02%) | 4971.00 | 4952.00 - 5022.50 | 0.6265 times | Mon 07 September 2026 | 5001.00 (0.48%) | 4950.00 | 4944.00 - 5008.00 | 0.5104 times | Fri 04 September 2026 | 4977.00 (-0.06%) | 4980.00 | 4977.00 - 5035.00 | 0.5669 times | Thu 03 September 2026 | 4980.00 (-0.8%) | 5035.00 | 4925.00 - 5047.00 | 1.1528 times | Wed 02 September 2026 | 5020.00 (-0.63%) | 4957.00 | 4908.50 - 5020.00 | 2.0683 times | Tue 01 September 2026 | 5052.00 (-3.48%) | 5065.00 | 5010.00 - 5106.50 | 1.134 times | Mon 31 August 2026 | 5234.00 (1.32%) | 5130.00 | 5056.50 - 5234.00 | 0.8052 times | Fri 28 August 2026 | 5166.00 (-0.44%) | 5199.00 | 5137.50 - 5200.50 | 0.3704 times |
Weekly price and charts InterglobeAviatio
Strong weekly Stock price targets for InterglobeAviatio INDIGO are 4897.5 and 5098
| Weekly Target 1 | 4738.67 |
| Weekly Target 2 | 4855.83 |
| Weekly Target 3 | 4939.1666666667 |
| Weekly Target 4 | 5056.33 |
| Weekly Target 5 | 5139.67 |
Weekly price and volumes for Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 4973.00 (-0.08%) | 4950.00 | 4822.00 - 5022.50 | 0.7899 times | Fri 04 September 2026 | 4977.00 (-3.66%) | 5130.00 | 4908.50 - 5234.00 | 1.0588 times | Fri 28 August 2026 | 5166.00 (1.1%) | 5100.00 | 5080.50 - 5280.00 | 0.5641 times | Fri 21 August 2026 | 5110.00 (-3.77%) | 5271.00 | 5055.50 - 5332.50 | 0.7299 times | Fri 14 August 2026 | 5310.00 (-0.43%) | 5305.00 | 5217.50 - 5370.00 | 0.3998 times | Fri 07 August 2026 | 5333.00 (3.13%) | 5300.00 | 5276.00 - 5508.00 | 0.9521 times | Fri 31 July 2026 | 5171.00 (3.73%) | 5111.00 | 5095.00 - 5300.00 | 1.0435 times | Fri 24 July 2026 | 4985.00 (-5.02%) | 5189.50 | 4886.00 - 5325.00 | 2.0727 times | Fri 17 July 2026 | 5248.50 (-1.2%) | 5175.00 | 5064.50 - 5307.00 | 1.1988 times | Fri 10 July 2026 | 5312.00 (-2.11%) | 5413.00 | 5094.00 - 5439.00 | 1.1905 times | Fri 03 July 2026 | 5426.50 (-0.43%) | 5400.90 | 5301.00 - 5476.50 | 1.6191 times |
Monthly price and charts InterglobeAviatio
Strong monthly Stock price targets for InterglobeAviatio INDIGO are 4755.25 and 5039.75
| Monthly Target 1 | 4682.67 |
| Monthly Target 2 | 4827.83 |
| Monthly Target 3 | 4967.1666666667 |
| Monthly Target 4 | 5112.33 |
| Monthly Target 5 | 5251.67 |
Monthly price and volumes Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 4973.00 (-4.99%) | 5065.00 | 4822.00 - 5106.50 | 0.2152 times | Mon 31 August 2026 | 5234.00 (1.22%) | 5300.00 | 5055.50 - 5508.00 | 0.3538 times | Fri 31 July 2026 | 5171.00 (-3.68%) | 5349.50 | 4886.00 - 5476.50 | 0.7698 times | Tue 30 June 2026 | 5368.40 (21.87%) | 4525.00 | 4350.00 - 5464.90 | 0.9884 times | Fri 29 May 2026 | 4405.00 (2.55%) | 4349.00 | 4146.30 - 4593.20 | 0.7641 times | Thu 30 April 2026 | 4295.30 (8.92%) | 4063.80 | 3970.00 - 4748.30 | 1.1665 times | Mon 30 March 2026 | 3943.50 (-18.31%) | 4500.00 | 3895.20 - 4664.90 | 1.4365 times | Fri 27 February 2026 | 4827.20 (5.02%) | 4633.90 | 4545.00 - 5056.00 | 0.5789 times | Fri 30 January 2026 | 4596.50 (-9.15%) | 5081.00 | 4551.00 - 5175.00 | 0.8678 times | Wed 31 December 2025 | 5059.50 (-14.27%) | 5890.00 | 4645.00 - 5916.50 | 2.859 times | Fri 28 November 2025 | 5901.50 (4.92%) | 5625.00 | 5541.00 - 5970.00 | 0.5031 times |
Yearly price and charts InterglobeAviatio
Strong yearly Stock price targets for InterglobeAviatio INDIGO are 3627.7 and 5240.5
| Yearly Target 1 | 3179.27 |
| Yearly Target 2 | 4076.13 |
| Yearly Target 3 | 4792.0666666667 |
| Yearly Target 4 | 5688.93 |
| Yearly Target 5 | 6404.87 |
Yearly price and volumes Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 4973.00 (-1.71%) | 5081.00 | 3895.20 - 5508.00 | 0.7056 times | Wed 31 December 2025 | 5059.50 (11.09%) | 4581.60 | 3945.00 - 6232.50 | 1.1665 times | Tue 31 December 2024 | 4554.25 (53.49%) | 3000.00 | 2847.00 - 5035.00 | 0.9352 times | Fri 29 December 2023 | 2967.10 (47.79%) | 2013.00 | 1810.65 - 3009.00 | 0.6726 times | Fri 30 December 2022 | 2007.70 (-0.49%) | 2001.00 | 1511.75 - 2282.10 | 0.7622 times | Fri 31 December 2021 | 2017.55 (17.07%) | 1719.00 | 1502.30 - 2380.00 | 0.795 times | Thu 31 December 2020 | 1723.30 (29.23%) | 1333.55 | 771.30 - 1787.00 | 2.0179 times | Tue 31 December 2019 | 1333.55 (14.46%) | 1174.95 | 1046.65 - 1898.85 | 1.483 times | Mon 31 December 2018 | 1165.05 (-3.36%) | 1205.95 | 691.00 - 1520.00 | 1.0137 times | Fri 29 December 2017 | 1205.50 (46.75%) | 816.70 | 812.00 - 1346.70 | 0.4483 times | Fri 30 December 2016 | 821.45 (-38.86%) | 1327.00 | 698.35 - 1371.75 | 0.4206 times |
Indicator Analysis of InterglobeAviatio
Tomorrow's movement Prediction of Interglobe Aviatio INDIGO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5033.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Interglobe Aviatio INDIGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Interglobe Aviatio INDIGO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5103 and price is deviating by 110 points
Upper Bollinger band is at 5322 and lower is at 4885, while middle bands are at 4994 and 5213
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InterglobeAviatio (INDIGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InterglobeAviatio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InterglobeAviatio in short term and the sell signal is strong.
InterglobeAviatio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for InterglobeAviatio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InterglobeAviatio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5013.7 and InterglobeAviatio INDIGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InterglobeAviatio INDIGO stock. Volume based technical analysis of InterglobeAviatio INDIGO stock is negative.
InterglobeAviatio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Interglobe Aviatio INDIGO
DMA (daily moving average) of Interglobe Aviatio INDIGO
| DMA period | DMA value |
| 5 day DMA | 4978.8 |
| 12 day DMA | 5042.67 |
| 20 day DMA | 5102.95 |
| 35 day DMA | 5190.79 |
| 50 day DMA | 5196.57 |
| 100 day DMA | 4914.46 |
| 150 day DMA | 4794.41 |
| 200 day DMA | 4864.11 |
EMA (exponential moving average) of Interglobe Aviatio INDIGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4979.91 | 4983.36 | 5002.53 |
| 12 day EMA | 5033.96 | 5045.04 | 5063.22 |
| 20 day EMA | 5085.43 | 5097.26 | 5113.28 |
| 35 day EMA | 5137.8 | 5147.5 | 5159.42 |
| 50 day EMA | 5190.66 | 5199.54 | 5209.93 |
SMA (simple moving average) of Interglobe Aviatio INDIGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4978.8 | 4979.6 | 4986.6 |
| 12 day SMA | 5042.67 | 5065.79 | 5088.54 |
| 20 day SMA | 5102.95 | 5119.8 | 5141.05 |
| 35 day SMA | 5190.79 | 5191.13 | 5193.37 |
| 50 day SMA | 5196.57 | 5205.64 | 5215.62 |
| 100 day SMA | 4914.46 | 4911.66 | 4909 |
| 150 day SMA | 4794.41 | 4794.23 | 4792.51 |
| 200 day SMA | 4864.11 | 4868.46 | 4872.66 |
Fundamentals, profit and EPS of Interglobe Aviatio INDIGO
EPS is -64.73 and PE is: -76.83
Last quarter profit: (March 2026 quarter) -2662.10 crores (-179.32%)
Debt: 85246.30 in crores
Market capitalization: 210728.34
EPS is 83.67 and PE is: 59.44
Last quarter profit: (December 2025 quarter) 612.60 crores (-21.69%)
Debt: 75105.30 in crores
Market capitalization: 158492.00
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 4981.00 | 4879.00 | 4827.50 to 4993.50 | 0.99 times |
| 10 Thu | 4933.50 | 4967.00 | 4886.00 to 4978.00 | 0.99 times |
| 08 Tue | 5017.00 | 4998.00 | 4972.50 to 5034.50 | 1 times |
| 07 Mon | 5011.50 | 4975.00 | 4962.50 to 5035.00 | 1.01 times |
| 04 Fri | 5009.50 | 5003.00 | 4994.00 to 5054.50 | 1.01 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 5005.50 | 4890.00 | 4857.00 to 5014.00 | 1.06 times |
| 10 Thu | 4960.50 | 5007.50 | 4915.00 to 5007.50 | 1.04 times |
| 08 Tue | 5044.50 | 5008.00 | 5005.50 to 5058.50 | 0.96 times |
| 07 Mon | 5046.50 | 5001.50 | 4991.00 to 5060.00 | 0.97 times |
| 04 Fri | 5034.00 | 5052.00 | 5025.00 to 5072.00 | 0.97 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 5026.50 | 4900.00 | 4890.00 to 5035.00 | 1.19 times |
| 10 Thu | 4991.00 | 4990.50 | 4933.50 to 4999.00 | 1.08 times |
| 08 Tue | 5065.00 | 5037.00 | 5037.00 to 5077.50 | 0.95 times |
| 07 Mon | 5055.00 | 5016.00 | 5010.00 to 5061.50 | 0.9 times |
| 04 Fri | 5064.50 | 5093.00 | 5056.50 to 5100.00 | 0.87 times |
Option chain for Interglobe Aviatio INDIGO 29 Tue September 2026 expiry
InterglobeAviatio INDIGO Option strike: 6000.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 2.20 | 715.00 | 0.03 |
| 10 Thu September 2026 | 2.65 | 715.00 | 0.03 |
| 08 Tue September 2026 | 2.90 | 715.00 | 0.03 |
| 07 Mon September 2026 | 3.05 | 715.00 | 0.03 |
InterglobeAviatio INDIGO Option strike: 5800.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 2.80 | 370.20 | 0.33 |
| 10 Thu September 2026 | 3.50 | 370.20 | 0.29 |
| 08 Tue September 2026 | 4.85 | 370.20 | 0.17 |
| 07 Mon September 2026 | 3.00 | 370.20 | 0.15 |
InterglobeAviatio INDIGO Option strike: 5700.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 3.90 | 836.75 | 0.55 |
| 10 Thu September 2026 | 4.25 | 596.30 | 0.69 |
| 08 Tue September 2026 | 6.60 | 596.30 | 0.53 |
| 07 Mon September 2026 | 6.50 | 596.30 | 0.56 |
InterglobeAviatio INDIGO Option strike: 5600.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 4.75 | 652.20 | 0.05 |
| 10 Thu September 2026 | 5.30 | 652.20 | 0.05 |
| 08 Tue September 2026 | 9.25 | 429.70 | 0.05 |
| 07 Mon September 2026 | 9.10 | 429.70 | 0.06 |
InterglobeAviatio INDIGO Option strike: 5500.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 7.30 | 560.75 | 0.15 |
| 10 Thu September 2026 | 7.50 | 565.00 | 0.15 |
| 08 Tue September 2026 | 13.85 | 491.20 | 0.1 |
| 07 Mon September 2026 | 13.90 | 507.90 | 0.1 |
InterglobeAviatio INDIGO Option strike: 5400.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 11.05 | 465.85 | 0.39 |
| 10 Thu September 2026 | 10.85 | 465.75 | 0.22 |
| 08 Tue September 2026 | 20.30 | 403.90 | 0.23 |
| 07 Mon September 2026 | 20.60 | 403.90 | 0.22 |
InterglobeAviatio INDIGO Option strike: 5300.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 18.45 | 339.00 | 0.12 |
| 10 Thu September 2026 | 16.60 | 382.75 | 0.15 |
| 08 Tue September 2026 | 31.15 | 310.35 | 0.15 |
| 07 Mon September 2026 | 31.90 | 305.95 | 0.15 |
InterglobeAviatio INDIGO Option strike: 5200.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 30.10 | 251.20 | 0.47 |
| 10 Thu September 2026 | 27.35 | 293.35 | 0.45 |
| 08 Tue September 2026 | 49.30 | 232.05 | 0.5 |
| 07 Mon September 2026 | 50.00 | 234.90 | 0.52 |
InterglobeAviatio INDIGO Option strike: 5100.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 53.70 | 175.75 | 0.51 |
| 10 Thu September 2026 | 45.90 | 215.25 | 0.53 |
| 08 Tue September 2026 | 78.25 | 161.05 | 0.57 |
| 07 Mon September 2026 | 79.80 | 165.40 | 0.61 |
InterglobeAviatio INDIGO Option strike: 5000.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 91.60 | 115.70 | 0.45 |
| 10 Thu September 2026 | 76.20 | 146.45 | 0.51 |
| 08 Tue September 2026 | 120.95 | 106.00 | 0.87 |
| 07 Mon September 2026 | 122.95 | 110.05 | 0.79 |
InterglobeAviatio INDIGO Option strike: 4900.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 147.65 | 72.30 | 0.87 |
| 10 Thu September 2026 | 124.30 | 93.90 | 3 |
| 08 Tue September 2026 | 181.95 | 66.00 | 5.05 |
| 07 Mon September 2026 | 182.05 | 69.00 | 4.48 |
InterglobeAviatio INDIGO Option strike: 4800.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 220.95 | 44.35 | 5.61 |
| 10 Thu September 2026 | 184.95 | 56.25 | 3.13 |
| 08 Tue September 2026 | 257.10 | 38.95 | 4.14 |
| 07 Mon September 2026 | 259.30 | 40.65 | 3.57 |
InterglobeAviatio INDIGO Option strike: 4700.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 299.45 | 26.45 | 10.49 |
| 10 Thu September 2026 | 267.05 | 35.75 | 6.05 |
| 08 Tue September 2026 | 316.40 | 22.60 | 12.35 |
| 07 Mon September 2026 | 348.45 | 23.90 | 10.98 |
InterglobeAviatio INDIGO Option strike: 4600.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 382.75 | 16.30 | 5.82 |
| 10 Thu September 2026 | 335.00 | 21.95 | 6.62 |
| 08 Tue September 2026 | 440.00 | 13.80 | 6.65 |
| 07 Mon September 2026 | 430.00 | 14.40 | 6.65 |
InterglobeAviatio INDIGO Option strike: 4400.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 520.50 | 7.50 | 19.38 |
| 10 Thu September 2026 | 539.15 | 9.75 | 21.47 |
| 08 Tue September 2026 | 625.85 | 6.20 | 76.75 |
| 07 Mon September 2026 | 625.85 | 7.75 | 79 |
Videos related to: InterglobeAviatio INDIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
