Munafa Stock Market Course + Intraday & FNO calls 
InterglobeAviatio INDIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interglobe Aviatio INDIGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDIGO
- Forcast & Targets INDIGO
- INDIGO Experts view
- Tomorrow's Movement INDIGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InterglobeAviatio
Strong intraday Stock price targets for InterglobeAviatio are 5149.25 and 5296.25
| Intraday Target 1 | 5028.33 |
| Intraday Target 2 | 5123.17 |
| Intraday Target 3 | 5175.3333333333 |
| Intraday Target 4 | 5270.17 |
| Intraday Target 5 | 5322.33 |
Daily price and volume Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 5218.00 (2.01%) | 5088.00 | 5080.50 - 5227.50 | 0.774 times | Mon 24 August 2026 | 5115.00 (0.1%) | 5100.00 | 5088.00 - 5170.00 | 1.3781 times | Fri 21 August 2026 | 5110.00 (-1.06%) | 5155.00 | 5055.50 - 5172.50 | 2.5903 times | Thu 20 August 2026 | 5165.00 (-0.54%) | 5235.00 | 5152.00 - 5235.00 | 0.8841 times | Wed 19 August 2026 | 5193.00 (-0.52%) | 5189.50 | 5149.50 - 5218.00 | 0.8654 times | Tue 18 August 2026 | 5220.00 (-1.05%) | 5220.00 | 5138.00 - 5238.00 | 1.2884 times | Mon 17 August 2026 | 5275.50 (-0.65%) | 5271.00 | 5262.50 - 5332.50 | 0.7465 times | Fri 14 August 2026 | 5310.00 (-1.12%) | 5370.00 | 5310.00 - 5370.00 | 0.4281 times | Thu 13 August 2026 | 5370.00 (0.69%) | 5334.00 | 5281.50 - 5370.00 | 0.5434 times | Wed 12 August 2026 | 5333.00 (0.93%) | 5266.50 | 5228.00 - 5333.00 | 0.5014 times | Tue 11 August 2026 | 5284.00 (-0.93%) | 5330.00 | 5217.50 - 5330.00 | 1.203 times |
Weekly price and charts InterglobeAviatio
Strong weekly Stock price targets for InterglobeAviatio INDIGO are 5149.25 and 5296.25
| Weekly Target 1 | 5028.33 |
| Weekly Target 2 | 5123.17 |
| Weekly Target 3 | 5175.3333333333 |
| Weekly Target 4 | 5270.17 |
| Weekly Target 5 | 5322.33 |
Weekly price and volumes for Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 5218.00 (2.11%) | 5100.00 | 5080.50 - 5227.50 | 0.2093 times | Fri 21 August 2026 | 5110.00 (-3.77%) | 5271.00 | 5055.50 - 5332.50 | 0.6199 times | Fri 14 August 2026 | 5310.00 (-0.43%) | 5305.00 | 5217.50 - 5370.00 | 0.3395 times | Fri 07 August 2026 | 5333.00 (3.13%) | 5300.00 | 5276.00 - 5508.00 | 0.8086 times | Fri 31 July 2026 | 5171.00 (3.73%) | 5111.00 | 5095.00 - 5300.00 | 0.8862 times | Fri 24 July 2026 | 4985.00 (-5.02%) | 5189.50 | 4886.00 - 5325.00 | 1.7603 times | Fri 17 July 2026 | 5248.50 (-1.2%) | 5175.00 | 5064.50 - 5307.00 | 1.0181 times | Fri 10 July 2026 | 5312.00 (-2.11%) | 5413.00 | 5094.00 - 5439.00 | 1.0111 times | Fri 03 July 2026 | 5426.50 (-0.43%) | 5400.90 | 5301.00 - 5476.50 | 1.3751 times | Thu 25 June 2026 | 5450.00 (8.53%) | 5015.00 | 4945.90 - 5464.90 | 1.9719 times | Fri 19 June 2026 | 5021.50 (6.62%) | 4820.00 | 4810.10 - 5035.00 | 1.4196 times |
Monthly price and charts InterglobeAviatio
Strong monthly Stock price targets for InterglobeAviatio INDIGO are 4910.5 and 5363
| Monthly Target 1 | 4808 |
| Monthly Target 2 | 5013 |
| Monthly Target 3 | 5260.5 |
| Monthly Target 4 | 5465.5 |
| Monthly Target 5 | 5713 |
Monthly price and volumes Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 5218.00 (0.91%) | 5300.00 | 5055.50 - 5508.00 | 0.2881 times | Fri 31 July 2026 | 5171.00 (-3.68%) | 5349.50 | 4886.00 - 5476.50 | 0.7526 times | Tue 30 June 2026 | 5368.40 (21.87%) | 4525.00 | 4350.00 - 5464.90 | 0.9663 times | Fri 29 May 2026 | 4405.00 (2.55%) | 4349.00 | 4146.30 - 4593.20 | 0.747 times | Thu 30 April 2026 | 4295.30 (8.92%) | 4063.80 | 3970.00 - 4748.30 | 1.1404 times | Mon 30 March 2026 | 3943.50 (-18.31%) | 4500.00 | 3895.20 - 4664.90 | 1.4044 times | Fri 27 February 2026 | 4827.20 (5.02%) | 4633.90 | 4545.00 - 5056.00 | 0.566 times | Fri 30 January 2026 | 4596.50 (-9.15%) | 5081.00 | 4551.00 - 5175.00 | 0.8484 times | Wed 31 December 2025 | 5059.50 (-14.27%) | 5890.00 | 4645.00 - 5916.50 | 2.795 times | Fri 28 November 2025 | 5901.50 (4.92%) | 5625.00 | 5541.00 - 5970.00 | 0.4918 times | Fri 31 October 2025 | 5625.00 (0.55%) | 5568.00 | 5526.00 - 5950.00 | 0.4288 times |
Yearly price and charts InterglobeAviatio
Strong yearly Stock price targets for InterglobeAviatio INDIGO are 4556.6 and 6169.4
| Yearly Target 1 | 3260.93 |
| Yearly Target 2 | 4239.47 |
| Yearly Target 3 | 4873.7333333333 |
| Yearly Target 4 | 5852.27 |
| Yearly Target 5 | 6486.53 |
Yearly price and volumes Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 5218.00 (3.13%) | 5081.00 | 3895.20 - 5508.00 | 0.6804 times | Wed 31 December 2025 | 5059.50 (11.09%) | 4581.60 | 3945.00 - 6232.50 | 1.1697 times | Tue 31 December 2024 | 4554.25 (53.49%) | 3000.00 | 2847.00 - 5035.00 | 0.9378 times | Fri 29 December 2023 | 2967.10 (47.79%) | 2013.00 | 1810.65 - 3009.00 | 0.6744 times | Fri 30 December 2022 | 2007.70 (-0.49%) | 2001.00 | 1511.75 - 2282.10 | 0.7643 times | Fri 31 December 2021 | 2017.55 (17.07%) | 1719.00 | 1502.30 - 2380.00 | 0.7972 times | Thu 31 December 2020 | 1723.30 (29.23%) | 1333.55 | 771.30 - 1787.00 | 2.0234 times | Tue 31 December 2019 | 1333.55 (14.46%) | 1174.95 | 1046.65 - 1898.85 | 1.487 times | Mon 31 December 2018 | 1165.05 (-3.36%) | 1205.95 | 691.00 - 1520.00 | 1.0165 times | Fri 29 December 2017 | 1205.50 (46.75%) | 816.70 | 812.00 - 1346.70 | 0.4495 times | Fri 30 December 2016 | 821.45 (-38.86%) | 1327.00 | 698.35 - 1371.75 | 0.4217 times |
Indicator Analysis of InterglobeAviatio
Tomorrow's movement Prediction of Interglobe Aviatio INDIGO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5217.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Interglobe Aviatio INDIGO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Interglobe Aviatio INDIGO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5271 and price is deviating by 87 points
Upper Bollinger band is at 5445 and lower is at 5098, while middle bands are at 5184 and 5358
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InterglobeAviatio (INDIGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InterglobeAviatio stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for InterglobeAviatio in short term but the sell signal is initial and weak.
InterglobeAviatio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InterglobeAviatio in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InterglobeAviatio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5191.5 and InterglobeAviatio INDIGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InterglobeAviatio INDIGO stock. Volume based technical analysis of InterglobeAviatio INDIGO stock is negative.
InterglobeAviatio Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Interglobe Aviatio INDIGO
DMA (daily moving average) of Interglobe Aviatio INDIGO
| DMA period | DMA value |
| 5 day DMA | 5160.2 |
| 12 day DMA | 5243.92 |
| 20 day DMA | 5270.73 |
| 35 day DMA | 5236.07 |
| 50 day DMA | 5228.21 |
| 100 day DMA | 4839.42 |
| 150 day DMA | 4768.66 |
| 200 day DMA | 4909.76 |
EMA (exponential moving average) of Interglobe Aviatio INDIGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5180.46 | 5161.7 | 5185.04 |
| 12 day EMA | 5217.81 | 5217.78 | 5236.46 |
| 20 day EMA | 5228.26 | 5229.34 | 5241.37 |
| 35 day EMA | 5210.57 | 5210.13 | 5215.73 |
| 50 day EMA | 5172.56 | 5170.71 | 5172.98 |
SMA (simple moving average) of Interglobe Aviatio INDIGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5160.2 | 5160.6 | 5192.7 |
| 12 day SMA | 5243.92 | 5253.5 | 5270.46 |
| 20 day SMA | 5270.73 | 5273.35 | 5279.1 |
| 35 day SMA | 5236.07 | 5241.13 | 5249.51 |
| 50 day SMA | 5228.21 | 5221.46 | 5213.35 |
| 100 day SMA | 4839.42 | 4826.67 | 4816.52 |
| 150 day SMA | 4768.66 | 4765.43 | 4763.06 |
| 200 day SMA | 4909.76 | 4912.15 | 4914.7 |
Fundamentals, profit and EPS of Interglobe Aviatio INDIGO
EPS is -64.73 and PE is: -80.61
Last quarter profit: (March 2026 quarter) -2662.10 crores (-179.32%)
Debt: 85246.30 in crores
Market capitalization: 210728.34
EPS is 83.67 and PE is: 62.36
Last quarter profit: (December 2025 quarter) 612.60 crores (-21.69%)
Debt: 75105.30 in crores
Market capitalization: 158492.00
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 24 Mon | 5130.50 | 5143.50 | 5108.00 to 5185.00 | 0.33 times |
| 21 Fri | 5099.00 | 5150.00 | 5055.00 to 5168.50 | 0.55 times |
| 20 Thu | 5162.50 | 5260.00 | 5155.50 to 5260.00 | 0.91 times |
| 19 Wed | 5197.50 | 5170.00 | 5157.00 to 5221.00 | 1.4 times |
| 18 Tue | 5217.00 | 5180.00 | 5162.50 to 5243.00 | 1.8 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 24 Mon | 5147.00 | 5130.00 | 5124.50 to 5208.50 | 1.73 times |
| 21 Fri | 5118.00 | 5175.00 | 5075.00 to 5209.00 | 1.52 times |
| 20 Thu | 5192.00 | 5259.50 | 5181.50 to 5270.00 | 1.03 times |
| 19 Wed | 5226.50 | 5222.00 | 5190.00 to 5255.00 | 0.54 times |
| 18 Tue | 5252.00 | 5251.00 | 5201.00 to 5276.00 | 0.17 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 24 Mon | 5184.00 | 5169.50 | 5162.00 to 5239.50 | 1.27 times |
| 21 Fri | 5148.00 | 5185.00 | 5107.00 to 5197.00 | 1.14 times |
| 20 Thu | 5221.50 | 5257.00 | 5220.00 to 5261.50 | 1.03 times |
| 19 Wed | 5265.50 | 5253.50 | 5214.00 to 5278.00 | 1 times |
| 18 Tue | 5277.00 | 5297.00 | 5265.00 to 5297.50 | 0.55 times |
Option chain for Interglobe Aviatio INDIGO 25 Tue August 2026 expiry
InterglobeAviatio INDIGO Option strike: 6200.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.30 | 1072.00 | 0.01 |
| 21 Fri August 2026 | 0.20 | 890.00 | 0.01 |
| 20 Thu August 2026 | 0.45 | 890.00 | 0.01 |
| 19 Wed August 2026 | 1.05 | 890.00 | 0.01 |
InterglobeAviatio INDIGO Option strike: 6000.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.15 | 875.00 | 0.04 |
| 21 Fri August 2026 | 0.30 | 930.00 | 0.07 |
| 20 Thu August 2026 | 0.80 | 795.00 | 0.05 |
| 19 Wed August 2026 | 1.25 | 795.00 | 0.04 |
InterglobeAviatio INDIGO Option strike: 5900.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.35 | 765.00 | 0.31 |
| 21 Fri August 2026 | 0.35 | 722.35 | 0.31 |
| 20 Thu August 2026 | 0.75 | 722.35 | 0.28 |
| 19 Wed August 2026 | 1.35 | 576.70 | 0.27 |
InterglobeAviatio INDIGO Option strike: 5800.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.20 | 670.00 | 0.78 |
| 21 Fri August 2026 | 0.60 | 530.00 | 0.51 |
| 20 Thu August 2026 | 0.90 | 530.00 | 0.34 |
| 19 Wed August 2026 | 1.50 | 530.00 | 0.32 |
InterglobeAviatio INDIGO Option strike: 5700.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.50 | 570.40 | 0.21 |
| 21 Fri August 2026 | 0.70 | 625.00 | 0.45 |
| 20 Thu August 2026 | 1.05 | 500.00 | 0.4 |
| 19 Wed August 2026 | 1.80 | 483.50 | 0.37 |
InterglobeAviatio INDIGO Option strike: 5600.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.35 | 471.60 | 0.1 |
| 21 Fri August 2026 | 0.95 | 508.45 | 0.1 |
| 20 Thu August 2026 | 1.35 | 410.15 | 0.08 |
| 19 Wed August 2026 | 2.60 | 418.00 | 0.08 |
InterglobeAviatio INDIGO Option strike: 5500.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.20 | 370.85 | 0.37 |
| 21 Fri August 2026 | 1.00 | 391.80 | 0.32 |
| 20 Thu August 2026 | 1.90 | 337.55 | 0.29 |
| 19 Wed August 2026 | 4.55 | 307.80 | 0.24 |
InterglobeAviatio INDIGO Option strike: 5400.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.15 | 265.70 | 0.24 |
| 21 Fri August 2026 | 1.45 | 303.05 | 0.26 |
| 20 Thu August 2026 | 4.15 | 235.20 | 0.32 |
| 19 Wed August 2026 | 7.35 | 209.70 | 0.36 |
InterglobeAviatio INDIGO Option strike: 5300.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 1.30 | 170.05 | 0.22 |
| 21 Fri August 2026 | 3.85 | 202.75 | 0.26 |
| 20 Thu August 2026 | 10.70 | 143.25 | 0.31 |
| 19 Wed August 2026 | 20.70 | 123.80 | 0.34 |
InterglobeAviatio INDIGO Option strike: 5200.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 9.45 | 78.70 | 0.69 |
| 21 Fri August 2026 | 14.55 | 114.30 | 0.58 |
| 20 Thu August 2026 | 38.95 | 72.75 | 1.07 |
| 19 Wed August 2026 | 57.55 | 60.75 | 1.59 |
InterglobeAviatio INDIGO Option strike: 5100.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 49.20 | 18.95 | 1.09 |
| 21 Fri August 2026 | 47.60 | 47.60 | 1.25 |
| 20 Thu August 2026 | 98.40 | 34.45 | 4.4 |
| 19 Wed August 2026 | 125.90 | 27.80 | 4.21 |
InterglobeAviatio INDIGO Option strike: 5000.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 134.75 | 4.40 | 4.25 |
| 21 Fri August 2026 | 113.45 | 16.00 | 6.2 |
| 20 Thu August 2026 | 180.90 | 14.75 | 5.17 |
| 19 Wed August 2026 | 210.30 | 13.10 | 3.21 |
InterglobeAviatio INDIGO Option strike: 4900.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 231.05 | 1.55 | 3 |
| 21 Fri August 2026 | 205.65 | 5.90 | 5.71 |
| 20 Thu August 2026 | 280.35 | 7.30 | 4.75 |
| 19 Wed August 2026 | 306.05 | 7.55 | 5.31 |
InterglobeAviatio INDIGO Option strike: 4800.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 332.25 | 1.15 | 2.74 |
| 21 Fri August 2026 | 299.05 | 3.30 | 2.25 |
| 20 Thu August 2026 | 367.00 | 4.40 | 2.61 |
| 19 Wed August 2026 | 382.00 | 4.20 | 3.28 |
InterglobeAviatio INDIGO Option strike: 4700.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 430.00 | 0.75 | 11.37 |
| 21 Fri August 2026 | 393.90 | 1.35 | 20.33 |
| 20 Thu August 2026 | 470.00 | 2.40 | 13.26 |
| 19 Wed August 2026 | 495.00 | 2.30 | 17.86 |
InterglobeAviatio INDIGO Option strike: 4600.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 526.00 | 0.45 | 4.72 |
| 21 Fri August 2026 | 493.65 | 0.80 | 5.33 |
| 20 Thu August 2026 | 572.25 | 1.55 | 7.23 |
| 19 Wed August 2026 | 567.00 | 2.00 | 4.48 |
InterglobeAviatio INDIGO Option strike: 4500.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 630.00 | 0.25 | 1.24 |
| 21 Fri August 2026 | 560.00 | 0.80 | 1.28 |
| 20 Thu August 2026 | 670.00 | 0.85 | 1.14 |
| 19 Wed August 2026 | 711.00 | 1.55 | 1.49 |
InterglobeAviatio INDIGO Option strike: 4400.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 680.00 | 0.35 | 99.5 |
| 21 Fri August 2026 | 680.00 | 0.75 | 97.5 |
| 20 Thu August 2026 | 815.00 | 0.90 | 50.5 |
| 19 Wed August 2026 | 815.00 | 1.35 | 52.5 |
InterglobeAviatio INDIGO Option strike: 4200.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 1165.15 | 0.15 | 8 |
| 21 Fri August 2026 | 1165.15 | 0.40 | 8.13 |
| 20 Thu August 2026 | 1165.15 | 0.50 | 8.25 |
| 19 Wed August 2026 | 1165.15 | 0.80 | 8.38 |
Videos related to: InterglobeAviatio INDIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
