InterglobeAviatio INDIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interglobe Aviatio INDIGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDIGO
- Forcast & Targets INDIGO
- INDIGO Experts view
- Tomorrow's Movement INDIGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Current intraday price of INTERGLOBE AVIATIO INR10 INDIGO is 4596.850 at 10:27 Tue 11 March 2025
Stock opened at 4602.300 and moved inside a range of 4570.300 and 4658.700
Hourly intraday price targets for INTERGLOBE AVIATIO INR10 INDIGO can be 4539.38 on downside and 4627.78 on upper side.
| Intraday target 1: | 4520.22 |
| Intraday target 2: | 4558.53 |
| Intraday target 3: | 4608.6166666667 |
| Intraday target 4: | 4646.93 |
| Intraday target 5: | 4697.02 |
Daily price and charts and targets InterglobeAviatio
Strong intraday Stock price targets for InterglobeAviatio are 4565.43 and 4667.13
| Intraday Target 1 | 4544.72 |
| Intraday Target 2 | 4586.13 |
| Intraday Target 3 | 4646.4166666667 |
| Intraday Target 4 | 4687.83 |
| Intraday Target 5 | 4748.12 |
Daily price and volume Interglobe Aviatio
| Date | Closing | Open | Range | Volume |
| Mon 10 March 2025 | 4627.55 (-0.64%) | 4666.00 | 4605.00 - 4706.70 | 0.5489 times |
| Fri 07 March 2025 | 4657.55 (-2.2%) | 4796.00 | 4645.95 - 4815.65 | 0.8651 times |
| Thu 06 March 2025 | 4762.40 (1.37%) | 4750.65 | 4659.05 - 4782.45 | 1.4266 times |
| Wed 05 March 2025 | 4698.10 (2.16%) | 4620.00 | 4608.10 - 4722.10 | 1.3796 times |
| Tue 04 March 2025 | 4598.70 (3%) | 4434.65 | 4417.65 - 4611.00 | 0.8472 times |
| Mon 03 March 2025 | 4464.70 (-0.28%) | 4478.95 | 4267.55 - 4492.55 | 0.8236 times |
| Fri 28 February 2025 | 4477.30 (0.76%) | 4469.90 | 4403.30 - 4525.00 | 2.1816 times |
| Thu 27 February 2025 | 4443.40 (0.36%) | 4443.50 | 4418.00 - 4499.00 | 0.607 times |
| Tue 25 February 2025 | 4427.45 (-2.39%) | 4540.00 | 4415.00 - 4558.90 | 0.5621 times |
| Mon 24 February 2025 | 4536.00 (0.56%) | 4502.00 | 4495.65 - 4574.00 | 0.7584 times |
| Fri 21 February 2025 | 4510.75 (0.21%) | 4500.00 | 4480.00 - 4545.00 | 0.5188 times |
Weekly price and charts InterglobeAviatio
Strong weekly Stock price targets for InterglobeAviatio INDIGO are 4565.43 and 4667.13
| Weekly Target 1 | 4544.72 |
| Weekly Target 2 | 4586.13 |
| Weekly Target 3 | 4646.4166666667 |
| Weekly Target 4 | 4687.83 |
| Weekly Target 5 | 4748.12 |
Weekly price and volumes for Interglobe Aviatio
| Date | Closing | Open | Range | Volume |
| Mon 10 March 2025 | 4627.55 (-0.64%) | 4666.00 | 4605.00 - 4706.70 | 0.1439 times |
| Fri 07 March 2025 | 4657.55 (4.03%) | 4478.95 | 4267.55 - 4815.65 | 1.4006 times |
| Fri 28 February 2025 | 4477.30 (-0.74%) | 4502.00 | 4403.30 - 4574.00 | 1.0773 times |
| Fri 21 February 2025 | 4510.75 (6.81%) | 4176.00 | 4157.85 - 4545.00 | 0.7783 times |
| Fri 14 February 2025 | 4223.30 (-3.24%) | 4364.60 | 4200.00 - 4400.00 | 1.1756 times |
| Fri 07 February 2025 | 4364.55 (0.93%) | 4482.95 | 4292.90 - 4505.00 | 1.0394 times |
| Fri 31 January 2025 | 4324.35 (3.91%) | 4135.55 | 4056.40 - 4353.90 | 0.9384 times |
| Fri 24 January 2025 | 4161.80 (1.75%) | 4117.00 | 3945.00 - 4269.80 | 1.534 times |
| Fri 17 January 2025 | 4090.20 (2.22%) | 4100.00 | 3950.00 - 4153.70 | 1.3356 times |
| Mon 13 January 2025 | 4001.40 (-5.38%) | 4100.00 | 3952.00 - 4129.95 | 0.5769 times |
| Fri 10 January 2025 | 4228.80 (-5.32%) | 4466.00 | 4195.25 - 4483.90 | 0.9224 times |
Monthly price and charts InterglobeAviatio
Strong monthly Stock price targets for InterglobeAviatio INDIGO are 4447.55 and 4995.65
| Monthly Target 1 | 4022.15 |
| Monthly Target 2 | 4324.85 |
| Monthly Target 3 | 4570.25 |
| Monthly Target 4 | 4872.95 |
| Monthly Target 5 | 5118.35 |
Monthly price and volumes Interglobe Aviatio
| Date | Closing | Open | Range | Volume |
| Mon 10 March 2025 | 4627.55 (3.36%) | 4478.95 | 4267.55 - 4815.65 | 0.2574 times |
| Fri 28 February 2025 | 4477.30 (3.54%) | 4482.95 | 4157.85 - 4574.00 | 0.6785 times |
| Fri 31 January 2025 | 4324.35 (-5.05%) | 4581.60 | 3945.00 - 4635.00 | 0.9752 times |
| Tue 31 December 2024 | 4554.25 (4%) | 4382.50 | 4193.35 - 4740.00 | 0.6886 times |
| Fri 29 November 2024 | 4378.90 (8.05%) | 4050.00 | 3830.00 - 4400.00 | 0.6807 times |
| Thu 31 October 2024 | 4052.50 (-15.35%) | 4824.00 | 3780.00 - 4915.00 | 1.3353 times |
| Mon 30 September 2024 | 4787.45 (-0.88%) | 4894.70 | 4718.40 - 5035.00 | 0.9684 times |
| Fri 30 August 2024 | 4830.00 (8%) | 4432.00 | 4162.95 - 4943.80 | 2.007 times |
| Wed 31 July 2024 | 4472.20 (5.77%) | 4276.35 | 4165.40 - 4527.85 | 0.9078 times |
| Fri 28 June 2024 | 4228.25 (0.94%) | 4324.00 | 3868.25 - 4609.80 | 1.5012 times |
| Fri 31 May 2024 | 4189.05 (5.19%) | 4019.00 | 3915.55 - 4529.00 | 1.084 times |
Yearly price and charts InterglobeAviatio
Strong yearly Stock price targets for InterglobeAviatio INDIGO are 4286.28 and 5156.93
| Yearly Target 1 | 3592.08 |
| Yearly Target 2 | 4109.82 |
| Yearly Target 3 | 4462.7333333333 |
| Yearly Target 4 | 4980.47 |
| Yearly Target 5 | 5333.38 |
Yearly price and volumes Interglobe Aviatio
| Date | Closing | Open | Range | Volume |
| Mon 10 March 2025 | 4627.55 (1.61%) | 4581.60 | 3945.00 - 4815.65 | 0.1622 times |
| Tue 31 December 2024 | 4554.25 (53.49%) | 3000.00 | 2847.00 - 5035.00 | 1.1298 times |
| Fri 29 December 2023 | 2967.10 (47.79%) | 2013.00 | 1810.65 - 3009.00 | 0.7693 times |
| Fri 30 December 2022 | 2007.70 (-0.49%) | 2001.00 | 1511.75 - 2282.10 | 0.8718 times |
| Fri 31 December 2021 | 2017.55 (17.07%) | 1719.00 | 1502.30 - 2380.00 | 0.9093 times |
| Thu 31 December 2020 | 1723.30 (29.23%) | 1333.55 | 771.30 - 1787.00 | 2.3081 times |
| Tue 31 December 2019 | 1333.55 (14.46%) | 1174.95 | 1046.65 - 1898.85 | 1.6962 times |
| Mon 31 December 2018 | 1165.05 (-3.36%) | 1205.95 | 691.00 - 1520.00 | 1.1595 times |
| Fri 29 December 2017 | 1205.50 (46.75%) | 816.70 | 812.00 - 1346.70 | 0.5128 times |
| Fri 30 December 2016 | 821.45 (-38.86%) | 1327.00 | 698.35 - 1371.75 | 0.481 times |
| Thu 31 December 2015 | 1343.45 (0%) | 855.80 | 849.00 - 1394.85 | 0.4 times |
Indicator Analysis of InterglobeAviatio
Tomorrow's movement Prediction of Interglobe Aviatio INDIGO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4564.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Interglobe Aviatio INDIGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Interglobe Aviatio INDIGO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Mon 10 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4467 and price is deviating by 143 points
Upper Bollinger band is at 4751 and lower is at 4182, while middle bands are at 4324 and 4609
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InterglobeAviatio (INDIGO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InterglobeAviatio stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for InterglobeAviatio in short term and the buy signal is strong.
InterglobeAviatio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InterglobeAviatio in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InterglobeAviatio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4581.11 and InterglobeAviatio INDIGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InterglobeAviatio INDIGO stock. Volume based technical analysis of InterglobeAviatio INDIGO stock is negative.
InterglobeAviatio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Interglobe Aviatio INDIGO
DMA (daily moving average) of Interglobe Aviatio INDIGO
| DMA period | DMA value |
| 5 day DMA | 4668.86 |
| 12 day DMA | 4558.78 |
| 20 day DMA | 4466.07 |
| 35 day DMA | 4370.62 |
| 50 day DMA | 4334.77 |
| 100 day DMA | 4312.95 |
| 150 day DMA | 4442.7 |
| 200 day DMA | 4410.82 |
EMA (exponential moving average) of Interglobe Aviatio INDIGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4637.39 | 4642.31 | 4634.69 |
| 12 day EMA | 4564.18 | 4552.66 | 4533.59 |
| 20 day EMA | 4504.48 | 4491.53 | 4474.06 |
| 35 day EMA | 4440.96 | 4429.98 | 4416.58 |
| 50 day EMA | 4390.61 | 4380.94 | 4369.65 |
SMA (simple moving average) of Interglobe Aviatio INDIGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4668.86 | 4636.29 | 4600.24 |
| 12 day SMA | 4558.78 | 4539.81 | 4513.81 |
| 20 day SMA | 4466.07 | 4452.92 | 4439.79 |
| 35 day SMA | 4370.62 | 4355.26 | 4339.67 |
| 50 day SMA | 4334.77 | 4334.17 | 4334.65 |
| 100 day SMA | 4312.95 | 4312.92 | 4313.34 |
| 150 day SMA | 4442.7 | 4440.46 | 4437.78 |
| 200 day SMA | 4410.82 | 4408.5 | 4405.35 |
Fundamentals, profit and EPS of Interglobe Aviatio INDIGO
EPS is 171.80 and PE is: 26.94
Last quarter profit: (September 2024 quarter) -988.80 crores (-626.35%)
Debt: 59236.90 in crores
Market capitalization: 169501.72
EPS is 202.27 and PE is: 22.88
Last quarter profit: (June 2024 quarter) 2726.70 crores (-11.68%)
Debt: 51280.02 in crores
Market capitalization: 191029.31
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 10 Mon | 4626.65 | 4650.05 | 4615.40 to 4705.30 | 0.96 times |
| 07 Fri | 4665.90 | 4775.00 | 4652.10 to 4798.95 | 0.98 times |
| 06 Thu | 4750.15 | 4749.95 | 4666.90 to 4771.50 | 1 times |
| 05 Wed | 4695.35 | 4638.40 | 4620.00 to 4723.80 | 1.02 times |
| 04 Tue | 4619.25 | 4463.40 | 4431.85 to 4627.00 | 1.04 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 10 Mon | 4648.00 | 4692.70 | 4640.00 to 4725.50 | 1.29 times |
| 07 Fri | 4682.80 | 4800.00 | 4674.15 to 4818.25 | 1.26 times |
| 06 Thu | 4769.30 | 4750.90 | 4691.55 to 4790.00 | 1.18 times |
| 05 Wed | 4718.20 | 4672.85 | 4650.00 to 4746.35 | 0.77 times |
| 04 Tue | 4643.20 | 4480.15 | 4480.15 to 4648.30 | 0.5 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 10 Mon | 4678.90 | 4725.00 | 4670.00 to 4740.00 | 1.21 times |
| 07 Fri | 4701.50 | 4811.00 | 4699.60 to 4811.00 | 1.2 times |
| 06 Thu | 4797.25 | 4795.00 | 4755.50 to 4806.65 | 1.2 times |
| 05 Wed | 4734.40 | 4675.00 | 4646.90 to 4771.65 | 0.96 times |
| 04 Tue | 4661.70 | 4555.75 | 4545.00 to 4665.75 | 0.43 times |
Option chain for Interglobe Aviatio INDIGO 27 Thu March 2025 expiry
InterglobeAviatio INDIGO Option strike: 5200.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 5.50 | 465.00 | 0 |
| 07 Fri March 2025 | 9.10 | 465.00 | 0 |
| 06 Thu March 2025 | 15.30 | 465.00 | 0 |
InterglobeAviatio INDIGO Option strike: 5150.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 6.75 | 440.85 | 0.01 |
| 07 Fri March 2025 | 11.10 | 440.85 | 0.01 |
InterglobeAviatio INDIGO Option strike: 5000.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 15.30 | 358.45 | 0.17 |
| 07 Fri March 2025 | 25.35 | 358.45 | 0.16 |
| 06 Thu March 2025 | 41.10 | 289.30 | 0.11 |
| 05 Wed March 2025 | 34.90 | 335.85 | 0.08 |
| 04 Tue March 2025 | 27.80 | 404.00 | 0.04 |
InterglobeAviatio INDIGO Option strike: 4950.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 21.20 | 307.90 | 0.02 |
| 07 Fri March 2025 | 32.10 | 307.90 | 0.03 |
InterglobeAviatio INDIGO Option strike: 4900.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 27.40 | 258.90 | 0.11 |
| 07 Fri March 2025 | 41.55 | 258.90 | 0.11 |
| 06 Thu March 2025 | 66.55 | 220.45 | 0.1 |
| 05 Wed March 2025 | 54.95 | 263.10 | 0.07 |
| 04 Tue March 2025 | 42.90 | 443.65 | 0.02 |
InterglobeAviatio INDIGO Option strike: 4850.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 36.00 | 265.75 | 0.08 |
| 07 Fri March 2025 | 54.15 | 219.65 | 0.07 |
| 06 Thu March 2025 | 83.40 | 185.00 | 0.06 |
| 05 Wed March 2025 | 68.75 | 222.75 | 0.05 |
| 04 Tue March 2025 | 52.90 | 285.65 | 0.02 |
InterglobeAviatio INDIGO Option strike: 4800.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 48.05 | 216.55 | 0.39 |
| 07 Fri March 2025 | 68.75 | 203.85 | 0.37 |
| 06 Thu March 2025 | 102.95 | 153.95 | 0.44 |
| 05 Wed March 2025 | 85.50 | 190.00 | 0.29 |
| 04 Tue March 2025 | 66.65 | 247.65 | 0.37 |
InterglobeAviatio INDIGO Option strike: 4750.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 62.15 | 187.15 | 0.28 |
| 07 Fri March 2025 | 86.75 | 171.05 | 0.33 |
| 06 Thu March 2025 | 126.45 | 128.90 | 0.53 |
| 05 Wed March 2025 | 105.15 | 165.75 | 0.21 |
| 04 Tue March 2025 | 81.20 | 226.50 | 0.01 |
InterglobeAviatio INDIGO Option strike: 4700.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 81.20 | 154.75 | 0.64 |
| 07 Fri March 2025 | 107.00 | 140.85 | 0.73 |
| 06 Thu March 2025 | 152.95 | 105.20 | 0.89 |
| 05 Wed March 2025 | 129.30 | 135.20 | 0.65 |
| 04 Tue March 2025 | 100.15 | 182.40 | 0.09 |
InterglobeAviatio INDIGO Option strike: 4650.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 102.70 | 126.75 | 1.02 |
| 07 Fri March 2025 | 131.75 | 113.75 | 1.23 |
| 06 Thu March 2025 | 181.30 | 85.35 | 1.04 |
| 05 Wed March 2025 | 155.35 | 112.40 | 0.66 |
| 04 Tue March 2025 | 121.25 | 153.00 | 0.08 |
InterglobeAviatio INDIGO Option strike: 4600.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 126.65 | 102.85 | 2.03 |
| 07 Fri March 2025 | 157.85 | 93.25 | 2.32 |
| 06 Thu March 2025 | 215.40 | 69.15 | 2.03 |
| 05 Wed March 2025 | 183.45 | 92.55 | 1.57 |
| 04 Tue March 2025 | 146.20 | 127.60 | 0.9 |
InterglobeAviatio INDIGO Option strike: 4550.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 159.70 | 80.75 | 1.79 |
| 07 Fri March 2025 | 187.95 | 74.55 | 2.25 |
| 06 Thu March 2025 | 251.60 | 55.40 | 1.82 |
| 05 Wed March 2025 | 214.95 | 75.20 | 1.35 |
| 04 Tue March 2025 | 173.75 | 106.00 | 1.01 |
InterglobeAviatio INDIGO Option strike: 4500.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 188.75 | 66.10 | 1.93 |
| 07 Fri March 2025 | 224.15 | 59.95 | 1.8 |
| 06 Thu March 2025 | 292.90 | 45.20 | 2.27 |
| 05 Wed March 2025 | 253.15 | 61.05 | 1.59 |
| 04 Tue March 2025 | 204.20 | 87.10 | 1.25 |
InterglobeAviatio INDIGO Option strike: 4450.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 256.10 | 50.50 | 2.15 |
| 07 Fri March 2025 | 257.40 | 47.10 | 2.4 |
| 06 Thu March 2025 | 332.00 | 36.25 | 2.05 |
| 05 Wed March 2025 | 293.45 | 49.85 | 1.88 |
| 04 Tue March 2025 | 237.55 | 71.05 | 1.91 |
InterglobeAviatio INDIGO Option strike: 4400.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 261.05 | 39.25 | 1.95 |
| 07 Fri March 2025 | 297.45 | 36.60 | 1.8 |
| 06 Thu March 2025 | 394.80 | 28.90 | 1.71 |
| 05 Wed March 2025 | 333.15 | 39.65 | 1.55 |
| 04 Tue March 2025 | 274.10 | 57.70 | 1.48 |
InterglobeAviatio INDIGO Option strike: 4350.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 362.75 | 30.05 | 2.28 |
| 07 Fri March 2025 | 366.85 | 28.45 | 2.22 |
| 06 Thu March 2025 | 420.00 | 23.45 | 2.2 |
| 05 Wed March 2025 | 368.70 | 31.40 | 2.13 |
| 04 Tue March 2025 | 315.75 | 47.25 | 1.98 |
InterglobeAviatio INDIGO Option strike: 4300.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 355.05 | 23.60 | 3.12 |
| 07 Fri March 2025 | 405.00 | 22.35 | 2.72 |
| 06 Thu March 2025 | 461.80 | 18.65 | 2.32 |
| 05 Wed March 2025 | 410.00 | 26.05 | 2.13 |
| 04 Tue March 2025 | 356.25 | 38.20 | 1.58 |
InterglobeAviatio INDIGO Option strike: 4250.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 490.25 | 18.55 | 3.27 |
| 07 Fri March 2025 | 490.25 | 18.00 | 3.2 |
| 06 Thu March 2025 | 409.25 | 14.90 | 2.93 |
| 05 Wed March 2025 | 409.25 | 20.50 | 3.62 |
| 04 Tue March 2025 | 400.60 | 31.00 | 4.15 |
InterglobeAviatio INDIGO Option strike: 4200.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 496.00 | 15.00 | 12.37 |
| 07 Fri March 2025 | 557.50 | 14.35 | 9.71 |
| 06 Thu March 2025 | 557.50 | 12.10 | 11.13 |
| 05 Wed March 2025 | 420.80 | 16.50 | 13.31 |
| 04 Tue March 2025 | 420.80 | 25.30 | 13.88 |
InterglobeAviatio INDIGO Option strike: 4150.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 508.35 | 10.65 | 18.5 |
InterglobeAviatio INDIGO Option strike: 4100.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 523.00 | 8.30 | 57.86 |
| 07 Fri March 2025 | 523.00 | 8.90 | 52.57 |
| 06 Thu March 2025 | 523.00 | 8.05 | 52.43 |
| 05 Wed March 2025 | 523.00 | 10.60 | 51.57 |
| 04 Tue March 2025 | 523.00 | 16.45 | 51.29 |
InterglobeAviatio INDIGO Option strike: 4050.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 389.75 | 6.85 | 29.5 |
| 07 Fri March 2025 | 389.75 | 6.85 | 29.5 |
| 06 Thu March 2025 | 389.75 | 6.85 | 29.5 |
| 05 Wed March 2025 | 389.75 | 7.00 | 30.5 |
| 04 Tue March 2025 | 389.75 | 13.30 | 30.5 |
InterglobeAviatio INDIGO Option strike: 4000.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 671.00 | 6.05 | 74.91 |
| 07 Fri March 2025 | 671.00 | 5.85 | 77.64 |
| 06 Thu March 2025 | 745.00 | 5.30 | 75.9 |
| 05 Wed March 2025 | 605.00 | 7.15 | 108.57 |
| 04 Tue March 2025 | 605.00 | 10.95 | 110.43 |
InterglobeAviatio INDIGO Option strike: 3950.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 489.00 | 6.00 | 2.82 |
| 07 Fri March 2025 | 489.00 | 6.00 | 2.82 |
| 06 Thu March 2025 | 489.00 | 6.00 | 2.82 |
| 05 Wed March 2025 | 489.00 | 6.00 | 2.82 |
| 04 Tue March 2025 | 489.00 | 10.40 | 2.91 |
InterglobeAviatio INDIGO Option strike: 3800.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 720.00 | 3.30 | 201 |
| 07 Fri March 2025 | 720.00 | 3.45 | 231 |
| 06 Thu March 2025 | 720.00 | 3.00 | 207 |
| 05 Wed March 2025 | 720.00 | 4.50 | 256 |
| 04 Tue March 2025 | 720.00 | 5.75 | 237 |
InterglobeAviatio INDIGO Option strike: 3700.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 970.15 | 1.85 | 10 |
| 07 Fri March 2025 | 985.00 | 1.85 | 6.67 |
| 06 Thu March 2025 | 880.00 | 1.85 | 10 |
| 05 Wed March 2025 | 880.00 | 2.85 | 11 |
| 04 Tue March 2025 | 880.00 | 3.20 | 22 |
Videos related to: InterglobeAviatio INDIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance