Munafa Stock Market Course + Intraday & FNO calls 
InterglobeAviatio INDIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interglobe Aviatio INDIGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDIGO
- Forcast & Targets INDIGO
- INDIGO Experts view
- Tomorrow's Movement INDIGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InterglobeAviatio
Strong intraday Stock price targets for InterglobeAviatio are 4793 and 4884
| Intraday Target 1 | 4776 |
| Intraday Target 2 | 4810 |
| Intraday Target 3 | 4867 |
| Intraday Target 4 | 4901 |
| Intraday Target 5 | 4958 |
Daily price and volume Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4844.00 (-1.27%) | 4924.00 | 4833.00 - 4924.00 | 1.3644 times | Thu 08 January 2026 | 4906.50 (-0.9%) | 4959.00 | 4893.50 - 4992.50 | 1.4139 times | Wed 07 January 2026 | 4951.00 (-1.03%) | 5010.00 | 4919.00 - 5045.00 | 1.256 times | Tue 06 January 2026 | 5002.50 (-1.96%) | 5100.00 | 4990.00 - 5140.50 | 0.9298 times | Mon 05 January 2026 | 5102.50 (-0.07%) | 5106.00 | 5075.00 - 5140.00 | 0.6882 times | Fri 02 January 2026 | 5106.00 (-0.09%) | 5119.00 | 5095.00 - 5136.00 | 0.5036 times | Thu 01 January 2026 | 5110.50 (1.01%) | 5081.00 | 5062.50 - 5175.00 | 0.8081 times | Wed 31 December 2025 | 5059.50 (0.83%) | 5000.00 | 4976.50 - 5064.50 | 0.9863 times | Tue 30 December 2025 | 5018.00 (-1.33%) | 5070.00 | 4989.00 - 5074.50 | 1.4182 times | Mon 29 December 2025 | 5085.50 (0.23%) | 5073.50 | 5065.00 - 5099.00 | 0.6314 times | Fri 26 December 2025 | 5074.00 (-0.15%) | 5081.50 | 5031.00 - 5098.00 | 0.6356 times |
Weekly price and charts InterglobeAviatio
Strong weekly Stock price targets for InterglobeAviatio INDIGO are 4684.75 and 4992.25
| Weekly Target 1 | 4631.67 |
| Weekly Target 2 | 4737.83 |
| Weekly Target 3 | 4939.1666666667 |
| Weekly Target 4 | 5045.33 |
| Weekly Target 5 | 5246.67 |
Weekly price and volumes for Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4844.00 (-5.13%) | 5106.00 | 4833.00 - 5140.50 | 0.49 times | Fri 02 January 2026 | 5106.00 (0.63%) | 5073.50 | 4976.50 - 5175.00 | 0.3769 times | Fri 26 December 2025 | 5074.00 (-1.54%) | 5100.00 | 5031.00 - 5184.00 | 0.3809 times | Fri 19 December 2025 | 5153.50 (6.03%) | 4900.00 | 4864.50 - 5166.50 | 2.0088 times | Fri 12 December 2025 | 4860.50 (-9.5%) | 5110.00 | 4645.00 - 5202.50 | 4.0536 times | Fri 05 December 2025 | 5370.50 (-9%) | 5890.00 | 5265.00 - 5916.50 | 1.2838 times | Fri 28 November 2025 | 5901.50 (0.99%) | 5953.00 | 5750.00 - 5970.00 | 0.2793 times | Fri 21 November 2025 | 5843.50 (-1.1%) | 5900.00 | 5674.00 - 5905.00 | 0.2952 times | Fri 14 November 2025 | 5908.50 (5.82%) | 5604.00 | 5541.00 - 5938.00 | 0.4264 times | Fri 07 November 2025 | 5583.50 (-0.74%) | 5625.00 | 5569.00 - 5833.50 | 0.405 times | Fri 31 October 2025 | 5625.00 (-2.66%) | 5801.00 | 5602.00 - 5872.00 | 0.3914 times |
Monthly price and charts InterglobeAviatio
Strong monthly Stock price targets for InterglobeAviatio INDIGO are 4667.5 and 5009.5
| Monthly Target 1 | 4608.67 |
| Monthly Target 2 | 4726.33 |
| Monthly Target 3 | 4950.6666666667 |
| Monthly Target 4 | 5068.33 |
| Monthly Target 5 | 5292.67 |
Monthly price and volumes Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4844.00 (-4.26%) | 5081.00 | 4833.00 - 5175.00 | 0.2116 times | Wed 31 December 2025 | 5059.50 (-14.27%) | 5890.00 | 4645.00 - 5916.50 | 2.8003 times | Fri 28 November 2025 | 5901.50 (4.92%) | 5625.00 | 5541.00 - 5970.00 | 0.4927 times | Fri 31 October 2025 | 5625.00 (0.55%) | 5568.00 | 5526.00 - 5950.00 | 0.4296 times | Tue 30 September 2025 | 5594.50 (-0.91%) | 5629.50 | 5501.00 - 5812.50 | 0.9627 times | Fri 29 August 2025 | 5646.00 (-4.48%) | 5870.00 | 5610.00 - 6232.50 | 1.05 times | Thu 31 July 2025 | 5910.50 (-1.1%) | 5962.50 | 5606.50 - 6018.00 | 0.7011 times | Mon 30 June 2025 | 5976.50 (12.13%) | 5350.00 | 5176.00 - 5997.00 | 0.915 times | Fri 30 May 2025 | 5330.00 (1.53%) | 5230.00 | 4891.50 - 5665.50 | 1.7273 times | Wed 30 April 2025 | 5249.50 (2.62%) | 5100.00 | 4634.60 - 5649.00 | 0.7096 times | Fri 28 March 2025 | 5115.35 (14.25%) | 4478.95 | 4267.55 - 5190.35 | 0.6291 times |
Yearly price and charts InterglobeAviatio
Strong yearly Stock price targets for InterglobeAviatio INDIGO are 4667.5 and 5009.5
| Yearly Target 1 | 4608.67 |
| Yearly Target 2 | 4726.33 |
| Yearly Target 3 | 4950.6666666667 |
| Yearly Target 4 | 5068.33 |
| Yearly Target 5 | 5292.67 |
Yearly price and volumes Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4844.00 (-4.26%) | 5081.00 | 4833.00 - 5175.00 | 0.0229 times | Wed 31 December 2025 | 5059.50 (11.09%) | 4581.60 | 3945.00 - 6232.50 | 1.2522 times | Tue 31 December 2024 | 4554.25 (53.49%) | 3000.00 | 2847.00 - 5035.00 | 1.0039 times | Fri 29 December 2023 | 2967.10 (47.79%) | 2013.00 | 1810.65 - 3009.00 | 0.722 times | Fri 30 December 2022 | 2007.70 (-0.49%) | 2001.00 | 1511.75 - 2282.10 | 0.8182 times | Fri 31 December 2021 | 2017.55 (17.07%) | 1719.00 | 1502.30 - 2380.00 | 0.8534 times | Thu 31 December 2020 | 1723.30 (29.23%) | 1333.55 | 771.30 - 1787.00 | 2.1661 times | Tue 31 December 2019 | 1333.55 (14.46%) | 1174.95 | 1046.65 - 1898.85 | 1.5919 times | Mon 31 December 2018 | 1165.05 (-3.36%) | 1205.95 | 691.00 - 1520.00 | 1.0882 times | Fri 29 December 2017 | 1205.50 (46.75%) | 816.70 | 812.00 - 1346.70 | 0.4812 times | Fri 30 December 2016 | 821.45 (-38.86%) | 1327.00 | 698.35 - 1371.75 | 0.4514 times |
Indicator Analysis of InterglobeAviatio
Tomorrow's movement Prediction of Interglobe Aviatio INDIGO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5008.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Interglobe Aviatio INDIGO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Interglobe Aviatio INDIGO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Interglobe Aviatio INDIGO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5041.25
Munafa value: 15 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5035 and price is deviating by 94 points
Upper Bollinger band is at 5221 and lower is at 4849, while middle bands are at 4942 and 5128
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InterglobeAviatio (INDIGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InterglobeAviatio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InterglobeAviatio in short term and the sell signal is strong.
InterglobeAviatio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InterglobeAviatio in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InterglobeAviatio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4994.71 and InterglobeAviatio INDIGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InterglobeAviatio INDIGO stock. Volume based technical analysis of InterglobeAviatio INDIGO stock is negative.
InterglobeAviatio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Interglobe Aviatio INDIGO
DMA (daily moving average) of Interglobe Aviatio INDIGO
| DMA period | DMA value |
| 5 day DMA | 4961.3 |
| 12 day DMA | 5028.46 |
| 20 day DMA | 5034.68 |
| 35 day DMA | 5236.01 |
| 50 day DMA | 5387.13 |
| 100 day DMA | 5582 |
| 150 day DMA | 5636.23 |
| 200 day DMA | 5553.66 |
EMA (exponential moving average) of Interglobe Aviatio INDIGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4938.6 | 4985.89 | 5025.58 |
| 12 day EMA | 5008.57 | 5038.48 | 5062.47 |
| 20 day EMA | 5073.39 | 5097.53 | 5117.63 |
| 35 day EMA | 5224.82 | 5247.24 | 5267.3 |
| 50 day EMA | 5378.16 | 5399.95 | 5420.08 |
SMA (simple moving average) of Interglobe Aviatio INDIGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4961.3 | 5013.7 | 5054.5 |
| 12 day SMA | 5028.46 | 5054.54 | 5074.46 |
| 20 day SMA | 5034.68 | 5033.43 | 5028.38 |
| 35 day SMA | 5236.01 | 5262.91 | 5287.26 |
| 50 day SMA | 5387.13 | 5406.51 | 5424.56 |
| 100 day SMA | 5582 | 5593.59 | 5604.22 |
| 150 day SMA | 5636.23 | 5640.48 | 5643.88 |
| 200 day SMA | 5553.66 | 5554.87 | 5555.24 |
Fundamentals, profit and EPS of Interglobe Aviatio INDIGO
EPS is 131.02 and PE is: 36.97
Last quarter profit: (September 2025 quarter) -2614.10 crores (-164.37%)
Debt: 75105.30 in crores
Market capitalization: 185929.57
EPS is 173.05 and PE is: 27.99
Last quarter profit: (June 2025 quarter) 2161.10 crores (-20.74%)
Debt: 67088.40 in crores
Market capitalization: 218336.73
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 4864.00 | 4911.00 | 4853.00 to 4942.00 | 1.03 times |
| 08 Thu | 4929.50 | 4976.00 | 4916.50 to 5016.00 | 1.01 times |
| 07 Wed | 4975.50 | 5048.50 | 4944.50 to 5071.00 | 0.99 times |
| 06 Tue | 5029.50 | 5128.00 | 5020.00 to 5166.00 | 0.99 times |
| 05 Mon | 5129.00 | 5136.00 | 5102.50 to 5169.50 | 0.99 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 4889.00 | 4934.00 | 4880.00 to 4965.00 | 1.26 times |
| 08 Thu | 4955.50 | 5028.00 | 4940.00 to 5043.50 | 1.15 times |
| 07 Wed | 5001.50 | 5077.50 | 4973.50 to 5094.00 | 0.98 times |
| 06 Tue | 5057.00 | 5175.00 | 5047.50 to 5196.00 | 0.83 times |
| 05 Mon | 5159.50 | 5164.00 | 5135.00 to 5191.00 | 0.77 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 4919.50 | 4979.00 | 4912.50 to 4988.00 | 1.48 times |
| 08 Thu | 4990.00 | 5050.00 | 4975.00 to 5074.00 | 1.23 times |
| 07 Wed | 5030.00 | 5111.50 | 5002.50 to 5111.50 | 0.95 times |
| 06 Tue | 5091.00 | 5210.00 | 5085.00 to 5220.00 | 0.78 times |
| 05 Mon | 5190.00 | 5220.00 | 5165.00 to 5220.00 | 0.56 times |
Option chain for Interglobe Aviatio INDIGO 27 Tue January 2026 expiry
InterglobeAviatio INDIGO Option strike: 6500.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.50 | 1370.00 | 5.47 |
| 08 Thu January 2026 | 1.50 | 1370.00 | 5.47 |
| 07 Wed January 2026 | 1.50 | 1370.00 | 5.47 |
| 06 Tue January 2026 | 0.60 | 1370.00 | 5.2 |
| 05 Mon January 2026 | 1.05 | 1370.00 | 5.78 |
InterglobeAviatio INDIGO Option strike: 6200.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.45 | 1120.00 | 0.03 |
| 08 Thu January 2026 | 1.45 | 1120.00 | 0.03 |
| 07 Wed January 2026 | 1.45 | 1120.00 | 0.03 |
| 06 Tue January 2026 | 1.55 | 1120.00 | 0.03 |
| 05 Mon January 2026 | 1.80 | 1120.00 | 0.03 |
InterglobeAviatio INDIGO Option strike: 6100.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 2.00 | 1051.00 | 3.33 |
| 08 Thu January 2026 | 2.00 | 1051.00 | 3.33 |
| 07 Wed January 2026 | 2.00 | 1051.00 | 3.33 |
| 06 Tue January 2026 | 2.40 | 1051.00 | 4 |
| 05 Mon January 2026 | 1.25 | 1051.00 | 5 |
InterglobeAviatio INDIGO Option strike: 6050.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.45 | 1121.20 | 0.33 |
| 08 Thu January 2026 | 1.45 | 998.00 | 0.24 |
| 07 Wed January 2026 | 1.45 | 998.00 | 0.24 |
| 06 Tue January 2026 | 1.45 | 998.00 | 0.24 |
| 05 Mon January 2026 | 1.45 | 998.00 | 0.24 |
InterglobeAviatio INDIGO Option strike: 6000.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.80 | 1067.15 | 0.05 |
| 08 Thu January 2026 | 1.90 | 1067.15 | 0.05 |
| 07 Wed January 2026 | 1.95 | 922.00 | 0.05 |
| 06 Tue January 2026 | 2.60 | 922.00 | 0.05 |
| 05 Mon January 2026 | 3.05 | 922.00 | 0.06 |
InterglobeAviatio INDIGO Option strike: 5950.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 2.05 | 793.00 | 0.05 |
| 08 Thu January 2026 | 1.80 | 793.00 | 0.05 |
| 07 Wed January 2026 | 3.20 | 793.00 | 0.05 |
| 06 Tue January 2026 | 2.50 | 793.00 | 0.03 |
| 05 Mon January 2026 | 3.45 | 793.00 | 0.04 |
InterglobeAviatio INDIGO Option strike: 5900.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 2.00 | 1031.85 | 2.59 |
| 08 Thu January 2026 | 1.95 | 956.55 | 1.9 |
| 07 Wed January 2026 | 2.30 | 860.00 | 1 |
| 06 Tue January 2026 | 3.00 | 860.00 | 0.87 |
| 05 Mon January 2026 | 3.60 | 860.00 | 0.78 |
InterglobeAviatio INDIGO Option strike: 5800.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 2.35 | 640.10 | 0.13 |
| 08 Thu January 2026 | 2.55 | 640.10 | 0.12 |
| 07 Wed January 2026 | 2.85 | 640.10 | 0.11 |
| 06 Tue January 2026 | 3.50 | 640.10 | 0.1 |
| 05 Mon January 2026 | 5.10 | 640.10 | 0.08 |
InterglobeAviatio INDIGO Option strike: 5750.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 2.40 | 709.00 | 0.03 |
| 08 Thu January 2026 | 3.20 | 709.00 | 0.03 |
| 07 Wed January 2026 | 3.30 | 709.00 | 0.03 |
| 06 Tue January 2026 | 3.80 | 709.00 | 0.03 |
| 05 Mon January 2026 | 6.25 | 709.00 | 0.01 |
InterglobeAviatio INDIGO Option strike: 5700.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 2.90 | 780.00 | 0.09 |
| 08 Thu January 2026 | 3.50 | 780.00 | 0.07 |
| 07 Wed January 2026 | 3.75 | 581.20 | 0.07 |
| 06 Tue January 2026 | 4.85 | 581.20 | 0.07 |
| 05 Mon January 2026 | 7.60 | 581.20 | 0.07 |
InterglobeAviatio INDIGO Option strike: 5650.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 3.20 | 518.40 | 0.12 |
| 08 Thu January 2026 | 4.50 | 518.40 | 0.12 |
| 07 Wed January 2026 | 4.15 | 518.40 | 0.11 |
| 06 Tue January 2026 | 5.50 | 518.40 | 0.12 |
| 05 Mon January 2026 | 8.95 | 518.40 | 0.11 |
InterglobeAviatio INDIGO Option strike: 5600.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 3.45 | 455.00 | 0.15 |
| 08 Thu January 2026 | 4.75 | 455.00 | 0.15 |
| 07 Wed January 2026 | 5.30 | 455.00 | 0.14 |
| 06 Tue January 2026 | 7.00 | 455.00 | 0.14 |
| 05 Mon January 2026 | 11.20 | 455.00 | 0.19 |
InterglobeAviatio INDIGO Option strike: 5550.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 4.40 | 540.00 | 0.03 |
| 08 Thu January 2026 | 5.65 | 540.00 | 0.03 |
| 07 Wed January 2026 | 6.35 | 540.00 | 0.03 |
| 06 Tue January 2026 | 8.25 | 418.10 | 0.04 |
| 05 Mon January 2026 | 14.00 | 418.10 | 0.06 |
InterglobeAviatio INDIGO Option strike: 5500.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 4.75 | 634.70 | 0.32 |
| 08 Thu January 2026 | 6.75 | 580.40 | 0.33 |
| 07 Wed January 2026 | 7.75 | 525.70 | 0.34 |
| 06 Tue January 2026 | 10.60 | 481.95 | 0.37 |
| 05 Mon January 2026 | 18.10 | 387.05 | 0.38 |
InterglobeAviatio INDIGO Option strike: 5450.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 5.75 | 352.25 | 0.04 |
| 08 Thu January 2026 | 8.15 | 352.25 | 0.03 |
| 07 Wed January 2026 | 9.35 | 352.25 | 0.03 |
| 06 Tue January 2026 | 12.75 | 352.25 | 0.03 |
| 05 Mon January 2026 | 23.10 | 352.25 | 0.03 |
InterglobeAviatio INDIGO Option strike: 5400.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 6.60 | 540.00 | 0.11 |
| 08 Thu January 2026 | 9.95 | 450.00 | 0.14 |
| 07 Wed January 2026 | 11.75 | 450.00 | 0.16 |
| 06 Tue January 2026 | 16.45 | 365.85 | 0.17 |
| 05 Mon January 2026 | 30.05 | 300.25 | 0.17 |
InterglobeAviatio INDIGO Option strike: 5350.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 7.90 | 439.90 | 0.17 |
| 08 Thu January 2026 | 11.95 | 439.90 | 0.13 |
| 07 Wed January 2026 | 14.95 | 382.60 | 0.17 |
| 06 Tue January 2026 | 20.95 | 303.45 | 0.12 |
| 05 Mon January 2026 | 39.60 | 303.45 | 0.18 |
InterglobeAviatio INDIGO Option strike: 5300.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 9.60 | 430.00 | 0.16 |
| 08 Thu January 2026 | 14.95 | 365.50 | 0.16 |
| 07 Wed January 2026 | 19.30 | 348.00 | 0.16 |
| 06 Tue January 2026 | 27.55 | 295.65 | 0.16 |
| 05 Mon January 2026 | 51.35 | 219.15 | 0.16 |
InterglobeAviatio INDIGO Option strike: 5250.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 11.70 | 375.55 | 0.13 |
| 08 Thu January 2026 | 19.45 | 296.15 | 0.15 |
| 07 Wed January 2026 | 25.40 | 296.15 | 0.14 |
| 06 Tue January 2026 | 36.30 | 250.40 | 0.15 |
| 05 Mon January 2026 | 67.00 | 185.00 | 0.13 |
InterglobeAviatio INDIGO Option strike: 5200.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 15.10 | 348.00 | 0.15 |
| 08 Thu January 2026 | 25.20 | 294.85 | 0.17 |
| 07 Wed January 2026 | 33.65 | 256.75 | 0.18 |
| 06 Tue January 2026 | 48.25 | 218.05 | 0.2 |
| 05 Mon January 2026 | 85.40 | 155.75 | 0.2 |
InterglobeAviatio INDIGO Option strike: 5150.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 19.65 | 299.95 | 0.16 |
| 08 Thu January 2026 | 33.20 | 260.50 | 0.18 |
| 07 Wed January 2026 | 44.20 | 216.25 | 0.19 |
| 06 Tue January 2026 | 62.75 | 180.90 | 0.19 |
| 05 Mon January 2026 | 108.55 | 129.30 | 0.35 |
InterglobeAviatio INDIGO Option strike: 5100.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 26.25 | 260.30 | 0.26 |
| 08 Thu January 2026 | 43.75 | 218.15 | 0.26 |
| 07 Wed January 2026 | 58.50 | 182.30 | 0.25 |
| 06 Tue January 2026 | 81.40 | 151.35 | 0.29 |
| 05 Mon January 2026 | 135.00 | 106.10 | 0.78 |
InterglobeAviatio INDIGO Option strike: 5050.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 35.85 | 216.35 | 0.31 |
| 08 Thu January 2026 | 58.85 | 178.05 | 0.29 |
| 07 Wed January 2026 | 77.90 | 150.45 | 0.54 |
| 06 Tue January 2026 | 105.20 | 124.95 | 0.75 |
| 05 Mon January 2026 | 164.70 | 86.40 | 0.74 |
InterglobeAviatio INDIGO Option strike: 5000.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 48.60 | 181.90 | 0.85 |
| 08 Thu January 2026 | 77.95 | 147.65 | 1.02 |
| 07 Wed January 2026 | 99.90 | 123.85 | 1.65 |
| 06 Tue January 2026 | 133.35 | 103.70 | 3.27 |
| 05 Mon January 2026 | 198.95 | 70.70 | 3.64 |
InterglobeAviatio INDIGO Option strike: 4950.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 65.65 | 148.20 | 0.91 |
| 08 Thu January 2026 | 101.05 | 119.00 | 1.24 |
| 07 Wed January 2026 | 127.00 | 100.40 | 1.67 |
| 06 Tue January 2026 | 252.40 | 83.30 | 5.48 |
| 05 Mon January 2026 | 252.40 | 56.10 | 5.59 |
InterglobeAviatio INDIGO Option strike: 4900.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 86.45 | 120.10 | 0.96 |
| 08 Thu January 2026 | 128.10 | 98.35 | 1.49 |
| 07 Wed January 2026 | 157.40 | 80.70 | 1.74 |
| 06 Tue January 2026 | 197.70 | 66.95 | 2.58 |
| 05 Mon January 2026 | 278.85 | 44.60 | 2.8 |
InterglobeAviatio INDIGO Option strike: 4850.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 111.85 | 95.45 | 1.33 |
| 08 Thu January 2026 | 160.95 | 80.40 | 3.07 |
| 07 Wed January 2026 | 189.65 | 63.95 | 4.76 |
| 06 Tue January 2026 | 239.80 | 53.65 | 4.49 |
| 05 Mon January 2026 | 277.00 | 34.80 | 4.86 |
InterglobeAviatio INDIGO Option strike: 4800.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 142.15 | 76.10 | 1.87 |
| 08 Thu January 2026 | 194.90 | 70.30 | 1.97 |
| 07 Wed January 2026 | 226.70 | 50.85 | 1.53 |
| 06 Tue January 2026 | 279.05 | 42.65 | 1.86 |
| 05 Mon January 2026 | 355.80 | 28.20 | 2.38 |
InterglobeAviatio INDIGO Option strike: 4750.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 233.40 | 59.00 | 20.47 |
| 08 Thu January 2026 | 233.40 | 52.95 | 19.65 |
| 07 Wed January 2026 | 420.00 | 39.70 | 76.5 |
| 06 Tue January 2026 | 420.00 | 33.70 | 61 |
| 05 Mon January 2026 | 420.00 | 21.95 | 52 |
InterglobeAviatio INDIGO Option strike: 4700.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 211.05 | 46.30 | 11.33 |
| 08 Thu January 2026 | 272.15 | 43.85 | 38.76 |
| 07 Wed January 2026 | 302.55 | 30.55 | 43.4 |
| 06 Tue January 2026 | 472.00 | 26.85 | 99 |
| 05 Mon January 2026 | 472.00 | 16.95 | 97.5 |
InterglobeAviatio INDIGO Option strike: 4600.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 555.00 | 28.55 | 87.67 |
| 08 Thu January 2026 | 555.00 | 29.35 | 73.44 |
| 07 Wed January 2026 | 555.00 | 17.50 | 70.33 |
| 06 Tue January 2026 | 555.00 | 15.80 | 72.89 |
| 05 Mon January 2026 | 555.00 | 10.15 | 69.89 |
InterglobeAviatio INDIGO Option strike: 4500.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 382.90 | 17.75 | 31.42 |
| 08 Thu January 2026 | 442.30 | 18.60 | 62.89 |
| 07 Wed January 2026 | 499.00 | 9.60 | 103.49 |
| 06 Tue January 2026 | 537.00 | 9.15 | 101.72 |
| 05 Mon January 2026 | 628.95 | 6.20 | 114.65 |
InterglobeAviatio INDIGO Option strike: 4400.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 531.05 | 10.55 | 72.25 |
| 08 Thu January 2026 | 531.05 | 11.45 | 63.63 |
| 07 Wed January 2026 | 578.35 | 6.25 | 78.43 |
| 06 Tue January 2026 | 614.45 | 5.20 | 71.43 |
| 05 Mon January 2026 | 520.00 | 3.75 | 86.67 |
Videos related to: InterglobeAviatio INDIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
