Munafa Stock Market Course + Intraday & FNO calls 
InterglobeAviatio INDIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interglobe Aviatio INDIGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDIGO
- Forcast & Targets INDIGO
- INDIGO Experts view
- Tomorrow's Movement INDIGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InterglobeAviatio
Strong intraday Stock price targets for InterglobeAviatio are 4086.05 and 4198.05
| Intraday Target 1 | 4065.03 |
| Intraday Target 2 | 4107.07 |
| Intraday Target 3 | 4177.0333333333 |
| Intraday Target 4 | 4219.07 |
| Intraday Target 5 | 4289.03 |
Daily price and volume Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 4149.10 (-0.13%) | 4185.00 | 4135.00 - 4247.00 | 0.9118 times | Thu 19 March 2026 | 4154.30 (-4.73%) | 4320.00 | 4145.00 - 4320.00 | 0.7253 times | Wed 18 March 2026 | 4360.60 (1.7%) | 4290.00 | 4290.00 - 4417.50 | 0.7271 times | Tue 17 March 2026 | 4287.90 (1.56%) | 4246.00 | 4208.70 - 4306.00 | 0.52 times | Mon 16 March 2026 | 4222.10 (1.54%) | 4105.00 | 4093.90 - 4270.00 | 0.8657 times | Fri 13 March 2026 | 4158.20 (-2.2%) | 4226.00 | 4130.00 - 4234.00 | 0.8926 times | Thu 12 March 2026 | 4251.70 (-2.28%) | 4263.60 | 4194.10 - 4297.50 | 0.7705 times | Wed 11 March 2026 | 4350.70 (-0.68%) | 4366.00 | 4338.70 - 4512.90 | 1.2784 times | Tue 10 March 2026 | 4380.40 (3.39%) | 4410.00 | 4341.60 - 4473.70 | 1.2458 times | Mon 09 March 2026 | 4236.70 (-3.8%) | 4199.90 | 4035.00 - 4255.50 | 2.0628 times | Fri 06 March 2026 | 4404.10 (-2.41%) | 4424.70 | 4375.50 - 4465.00 | 0.7921 times |
Weekly price and charts InterglobeAviatio
Strong weekly Stock price targets for InterglobeAviatio INDIGO are 4121.5 and 4445.1
| Weekly Target 1 | 3896.57 |
| Weekly Target 2 | 4022.83 |
| Weekly Target 3 | 4220.1666666667 |
| Weekly Target 4 | 4346.43 |
| Weekly Target 5 | 4543.77 |
Weekly price and volumes for Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 4149.10 (-0.22%) | 4105.00 | 4093.90 - 4417.50 | 1.1451 times | Fri 13 March 2026 | 4158.20 (-5.58%) | 4199.90 | 4035.00 - 4512.90 | 1.9087 times | Fri 06 March 2026 | 4404.10 (-8.76%) | 4500.00 | 4293.00 - 4664.90 | 1.5547 times | Fri 27 February 2026 | 4827.20 (-0.56%) | 4850.00 | 4792.00 - 4976.30 | 0.4757 times | Fri 20 February 2026 | 4854.60 (-1.51%) | 4929.00 | 4783.90 - 5008.20 | 0.4802 times | Fri 13 February 2026 | 4929.20 (0.4%) | 4895.00 | 4888.70 - 5056.00 | 0.4993 times | Fri 06 February 2026 | 4909.40 (6.81%) | 4633.90 | 4545.00 - 5007.80 | 1.081 times | Fri 30 January 2026 | 4596.50 (-2.3%) | 4700.00 | 4551.00 - 4794.50 | 0.8331 times | Fri 23 January 2026 | 4704.50 (-0.75%) | 4764.50 | 4686.50 - 4952.50 | 1.4073 times | Fri 16 January 2026 | 4740.00 (-2.15%) | 4814.50 | 4700.00 - 4869.00 | 0.615 times | Fri 09 January 2026 | 4844.00 (-5.13%) | 5106.00 | 4833.00 - 5140.50 | 0.7681 times |
Monthly price and charts InterglobeAviatio
Strong monthly Stock price targets for InterglobeAviatio INDIGO are 3777.1 and 4407
| Monthly Target 1 | 3653.1 |
| Monthly Target 2 | 3901.1 |
| Monthly Target 3 | 4283 |
| Monthly Target 4 | 4531 |
| Monthly Target 5 | 4912.9 |
Monthly price and volumes Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 4149.10 (-14.05%) | 4500.00 | 4035.00 - 4664.90 | 1.0515 times | Fri 27 February 2026 | 4827.20 (5.02%) | 4633.90 | 4545.00 - 5056.00 | 0.5787 times | Fri 30 January 2026 | 4596.50 (-9.15%) | 5081.00 | 4551.00 - 5175.00 | 0.8674 times | Wed 31 December 2025 | 5059.50 (-14.27%) | 5890.00 | 4645.00 - 5916.50 | 2.8578 times | Fri 28 November 2025 | 5901.50 (4.92%) | 5625.00 | 5541.00 - 5970.00 | 0.5028 times | Fri 31 October 2025 | 5625.00 (0.55%) | 5568.00 | 5526.00 - 5950.00 | 0.4384 times | Tue 30 September 2025 | 5594.50 (-0.91%) | 5629.50 | 5501.00 - 5812.50 | 0.9825 times | Fri 29 August 2025 | 5646.00 (-4.48%) | 5870.00 | 5610.00 - 6232.50 | 1.0716 times | Thu 31 July 2025 | 5910.50 (-1.1%) | 5962.50 | 5606.50 - 6018.00 | 0.7155 times | Mon 30 June 2025 | 5976.50 (12.13%) | 5350.00 | 5176.00 - 5997.00 | 0.9338 times | Fri 30 May 2025 | 5330.00 (1.53%) | 5230.00 | 4891.50 - 5665.50 | 1.7628 times |
Yearly price and charts InterglobeAviatio
Strong yearly Stock price targets for InterglobeAviatio INDIGO are 3522.05 and 4662.05
| Yearly Target 1 | 3313.03 |
| Yearly Target 2 | 3731.07 |
| Yearly Target 3 | 4453.0333333333 |
| Yearly Target 4 | 4871.07 |
| Yearly Target 5 | 5593.03 |
Yearly price and volumes Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 4149.10 (-17.99%) | 5081.00 | 4035.00 - 5175.00 | 0.2588 times | Wed 31 December 2025 | 5059.50 (11.09%) | 4581.60 | 3945.00 - 6232.50 | 1.2226 times | Tue 31 December 2024 | 4554.25 (53.49%) | 3000.00 | 2847.00 - 5035.00 | 0.9802 times | Fri 29 December 2023 | 2967.10 (47.79%) | 2013.00 | 1810.65 - 3009.00 | 0.7049 times | Fri 30 December 2022 | 2007.70 (-0.49%) | 2001.00 | 1511.75 - 2282.10 | 0.7989 times | Fri 31 December 2021 | 2017.55 (17.07%) | 1719.00 | 1502.30 - 2380.00 | 0.8332 times | Thu 31 December 2020 | 1723.30 (29.23%) | 1333.55 | 771.30 - 1787.00 | 2.1149 times | Tue 31 December 2019 | 1333.55 (14.46%) | 1174.95 | 1046.65 - 1898.85 | 1.5543 times | Mon 31 December 2018 | 1165.05 (-3.36%) | 1205.95 | 691.00 - 1520.00 | 1.0625 times | Fri 29 December 2017 | 1205.50 (46.75%) | 816.70 | 812.00 - 1346.70 | 0.4699 times | Fri 30 December 2016 | 821.45 (-38.86%) | 1327.00 | 698.35 - 1371.75 | 0.4408 times |
Indicator Analysis of InterglobeAviatio
Tomorrow's movement Prediction of Interglobe Aviatio INDIGO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4319.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Interglobe Aviatio INDIGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Interglobe Aviatio INDIGO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4483 and price is deviating by 280 points
Upper Bollinger band is at 5042 and lower is at 3925, while middle bands are at 4204 and 4763
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InterglobeAviatio (INDIGO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for InterglobeAviatio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InterglobeAviatio in short term and the sell signal is strong.
InterglobeAviatio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InterglobeAviatio in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InterglobeAviatio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4259.77 and InterglobeAviatio INDIGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InterglobeAviatio INDIGO stock. Volume based technical analysis of InterglobeAviatio INDIGO stock is negative.
InterglobeAviatio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Interglobe Aviatio INDIGO
DMA (daily moving average) of Interglobe Aviatio INDIGO
| DMA period | DMA value |
| 5 day DMA | 4234.8 |
| 12 day DMA | 4289.05 |
| 20 day DMA | 4482.86 |
| 35 day DMA | 4664.16 |
| 50 day DMA | 4700.33 |
| 100 day DMA | 5062.45 |
| 150 day DMA | 5302.92 |
| 200 day DMA | 5407.99 |
EMA (exponential moving average) of Interglobe Aviatio INDIGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4217.86 | 4252.24 | 4301.2 |
| 12 day EMA | 4319.8 | 4350.83 | 4386.55 |
| 20 day EMA | 4430.07 | 4459.63 | 4491.76 |
| 35 day EMA | 4554.58 | 4578.45 | 4603.42 |
| 50 day EMA | 4682.66 | 4704.43 | 4726.88 |
SMA (simple moving average) of Interglobe Aviatio INDIGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4234.8 | 4236.62 | 4256.1 |
| 12 day SMA | 4289.05 | 4309.37 | 4339.88 |
| 20 day SMA | 4482.86 | 4516.16 | 4557.46 |
| 35 day SMA | 4664.16 | 4676.95 | 4690.28 |
| 50 day SMA | 4700.33 | 4716.37 | 4733.34 |
| 100 day SMA | 5062.45 | 5079.31 | 5095.55 |
| 150 day SMA | 5302.92 | 5314.78 | 5326.27 |
| 200 day SMA | 5407.99 | 5414.17 | 5420.06 |
Fundamentals, profit and EPS of Interglobe Aviatio INDIGO
EPS is 131.02 and PE is: 31.67
Last quarter profit: (September 2025 quarter) -2614.10 crores (-164.37%)
Debt: 75105.30 in crores
Market capitalization: 185929.57
EPS is 173.05 and PE is: 23.98
Last quarter profit: (June 2025 quarter) 2161.10 crores (-20.74%)
Debt: 67088.40 in crores
Market capitalization: 218336.73
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 4148.70 | 4348.20 | 4133.70 to 4348.20 | 1.01 times |
| 18 Wed | 4353.90 | 4282.70 | 4282.70 to 4416.10 | 0.98 times |
| 17 Tue | 4283.20 | 4243.00 | 4206.10 to 4304.10 | 0.99 times |
| 16 Mon | 4221.10 | 4098.30 | 4095.90 to 4273.90 | 1.01 times |
| 13 Fri | 4159.20 | 4221.00 | 4133.00 to 4239.60 | 1.01 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 4172.60 | 4300.00 | 4158.80 to 4300.00 | 1.35 times |
| 18 Wed | 4376.20 | 4357.10 | 4325.40 to 4436.80 | 0.97 times |
| 17 Tue | 4307.80 | 4273.00 | 4235.00 to 4325.30 | 0.94 times |
| 16 Mon | 4242.70 | 4187.00 | 4115.30 to 4294.00 | 0.89 times |
| 13 Fri | 4184.00 | 4255.00 | 4157.60 to 4260.00 | 0.84 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 4190.20 | 4292.00 | 4185.70 to 4300.00 | 1 times |
| 18 Wed | 4391.70 | 4423.70 | 4350.00 to 4445.00 | 1.01 times |
| 17 Tue | 4327.60 | 4270.60 | 4247.50 to 4335.00 | 1.01 times |
| 16 Mon | 4261.60 | 4191.30 | 4190.00 to 4303.00 | 1.01 times |
| 13 Fri | 4210.80 | 4246.50 | 4179.10 to 4246.50 | 0.97 times |
Option chain for Interglobe Aviatio INDIGO 30 Mon March 2026 expiry
InterglobeAviatio INDIGO Option strike: 5700.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 0.45 | 1515.70 | 2.32 |
| 18 Wed March 2026 | 1.00 | 1555.00 | 2.14 |
| 17 Tue March 2026 | 1.65 | 1555.00 | 2.12 |
| 16 Mon March 2026 | 1.95 | 1555.00 | 2.05 |
InterglobeAviatio INDIGO Option strike: 5600.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 0.65 | 1417.50 | 0.91 |
| 18 Wed March 2026 | 0.90 | 1250.00 | 0.82 |
| 17 Tue March 2026 | 1.85 | 1250.00 | 0.83 |
| 16 Mon March 2026 | 0.95 | 1250.00 | 0.84 |
InterglobeAviatio INDIGO Option strike: 5500.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 0.85 | 1344.35 | 0.89 |
| 18 Wed March 2026 | 1.00 | 1137.00 | 0.85 |
| 17 Tue March 2026 | 1.90 | 1250.00 | 0.76 |
| 16 Mon March 2026 | 2.00 | 1280.00 | 0.74 |
InterglobeAviatio INDIGO Option strike: 5450.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 1.55 | 1198.00 | 0.25 |
| 18 Wed March 2026 | 1.55 | 1198.00 | 0.25 |
| 17 Tue March 2026 | 1.55 | 1198.00 | 0.26 |
| 16 Mon March 2026 | 1.80 | 913.30 | 0.26 |
InterglobeAviatio INDIGO Option strike: 5400.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 1.05 | 1290.00 | 0.08 |
| 18 Wed March 2026 | 1.15 | 1290.00 | 0.08 |
| 17 Tue March 2026 | 1.90 | 1290.00 | 0.08 |
| 16 Mon March 2026 | 1.90 | 1290.00 | 0.08 |
InterglobeAviatio INDIGO Option strike: 5350.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 1.00 | 789.15 | 0.1 |
| 18 Wed March 2026 | 1.85 | 789.15 | 0.1 |
| 17 Tue March 2026 | 1.95 | 789.15 | 0.1 |
| 16 Mon March 2026 | 1.95 | 789.15 | 0.1 |
InterglobeAviatio INDIGO Option strike: 5300.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 0.90 | 1080.00 | 0.26 |
| 18 Wed March 2026 | 1.65 | 948.55 | 0.24 |
| 17 Tue March 2026 | 1.90 | 1010.00 | 0.21 |
| 16 Mon March 2026 | 2.10 | 1070.00 | 0.19 |
InterglobeAviatio INDIGO Option strike: 5200.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 1.15 | 1052.70 | 0.2 |
| 18 Wed March 2026 | 2.10 | 850.00 | 0.18 |
| 17 Tue March 2026 | 2.05 | 915.00 | 0.17 |
| 16 Mon March 2026 | 2.45 | 1008.80 | 0.17 |
InterglobeAviatio INDIGO Option strike: 5100.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 1.35 | 950.00 | 0.58 |
| 18 Wed March 2026 | 2.25 | 740.00 | 0.5 |
| 17 Tue March 2026 | 2.40 | 815.00 | 0.48 |
| 16 Mon March 2026 | 2.85 | 935.00 | 0.47 |
InterglobeAviatio INDIGO Option strike: 5050.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 1.60 | 595.25 | 0.19 |
| 18 Wed March 2026 | 2.85 | 595.25 | 0.18 |
| 17 Tue March 2026 | 3.00 | 595.25 | 0.18 |
| 16 Mon March 2026 | 3.10 | 595.25 | 0.17 |
InterglobeAviatio INDIGO Option strike: 5000.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 1.55 | 822.00 | 0.1 |
| 18 Wed March 2026 | 3.15 | 642.15 | 0.09 |
| 17 Tue March 2026 | 3.35 | 751.00 | 0.09 |
| 16 Mon March 2026 | 3.85 | 788.05 | 0.09 |
InterglobeAviatio INDIGO Option strike: 4950.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 1.60 | 641.35 | 0.51 |
| 18 Wed March 2026 | 3.40 | 641.35 | 0.5 |
| 17 Tue March 2026 | 3.10 | 641.35 | 0.47 |
| 16 Mon March 2026 | 3.90 | 566.00 | 0.47 |
InterglobeAviatio INDIGO Option strike: 4900.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 1.70 | 751.95 | 0.31 |
| 18 Wed March 2026 | 3.85 | 635.00 | 0.29 |
| 17 Tue March 2026 | 3.90 | 635.00 | 0.29 |
| 16 Mon March 2026 | 4.80 | 662.95 | 0.27 |
InterglobeAviatio INDIGO Option strike: 4850.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 1.85 | 518.35 | 0.47 |
| 18 Wed March 2026 | 4.60 | 518.35 | 0.46 |
| 17 Tue March 2026 | 5.10 | 556.55 | 0.48 |
| 16 Mon March 2026 | 5.65 | 672.20 | 0.48 |
InterglobeAviatio INDIGO Option strike: 4800.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 2.40 | 600.00 | 0.33 |
| 18 Wed March 2026 | 5.60 | 459.00 | 0.33 |
| 17 Tue March 2026 | 5.85 | 506.30 | 0.37 |
| 16 Mon March 2026 | 7.10 | 586.00 | 0.34 |
InterglobeAviatio INDIGO Option strike: 4750.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 2.80 | 412.90 | 0.41 |
| 18 Wed March 2026 | 7.10 | 412.90 | 0.4 |
| 17 Tue March 2026 | 6.95 | 619.50 | 0.47 |
| 16 Mon March 2026 | 8.60 | 619.50 | 0.48 |
InterglobeAviatio INDIGO Option strike: 4700.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 3.40 | 534.00 | 0.55 |
| 18 Wed March 2026 | 9.65 | 350.75 | 0.52 |
| 17 Tue March 2026 | 9.25 | 424.95 | 0.46 |
| 16 Mon March 2026 | 10.75 | 480.00 | 0.42 |
InterglobeAviatio INDIGO Option strike: 4650.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 4.20 | 435.95 | 0.46 |
| 18 Wed March 2026 | 12.55 | 318.00 | 0.43 |
| 17 Tue March 2026 | 11.60 | 446.65 | 0.37 |
| 16 Mon March 2026 | 13.50 | 446.65 | 0.37 |
InterglobeAviatio INDIGO Option strike: 4600.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 5.00 | 449.45 | 0.34 |
| 18 Wed March 2026 | 16.65 | 263.25 | 0.36 |
| 17 Tue March 2026 | 15.10 | 338.60 | 0.37 |
| 16 Mon March 2026 | 16.85 | 400.00 | 0.35 |
InterglobeAviatio INDIGO Option strike: 4550.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 6.60 | 228.25 | 0.19 |
| 18 Wed March 2026 | 23.40 | 228.25 | 0.18 |
| 17 Tue March 2026 | 20.00 | 286.00 | 0.18 |
| 16 Mon March 2026 | 21.50 | 387.15 | 0.18 |
InterglobeAviatio INDIGO Option strike: 4500.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 9.95 | 360.40 | 0.25 |
| 18 Wed March 2026 | 34.55 | 184.55 | 0.27 |
| 17 Tue March 2026 | 28.55 | 245.40 | 0.24 |
| 16 Mon March 2026 | 28.30 | 312.45 | 0.21 |
InterglobeAviatio INDIGO Option strike: 4450.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 13.40 | 308.05 | 0.41 |
| 18 Wed March 2026 | 48.15 | 151.60 | 0.43 |
| 17 Tue March 2026 | 38.30 | 206.20 | 0.32 |
| 16 Mon March 2026 | 35.85 | 271.10 | 0.29 |
InterglobeAviatio INDIGO Option strike: 4400.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 19.00 | 269.80 | 0.2 |
| 18 Wed March 2026 | 66.55 | 116.05 | 0.18 |
| 17 Tue March 2026 | 51.75 | 169.80 | 0.16 |
| 16 Mon March 2026 | 45.60 | 225.05 | 0.19 |
InterglobeAviatio INDIGO Option strike: 4350.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 26.00 | 225.90 | 0.74 |
| 18 Wed March 2026 | 91.10 | 90.70 | 0.76 |
| 17 Tue March 2026 | 71.60 | 140.35 | 0.64 |
| 16 Mon March 2026 | 61.10 | 187.55 | 0.63 |
InterglobeAviatio INDIGO Option strike: 4300.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 36.35 | 185.60 | 0.22 |
| 18 Wed March 2026 | 119.10 | 68.90 | 0.36 |
| 17 Tue March 2026 | 94.10 | 112.25 | 0.25 |
| 16 Mon March 2026 | 80.75 | 162.05 | 0.22 |
InterglobeAviatio INDIGO Option strike: 4250.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 50.80 | 154.60 | 0.17 |
| 18 Wed March 2026 | 153.45 | 54.35 | 0.76 |
| 17 Tue March 2026 | 122.90 | 92.05 | 0.61 |
| 16 Mon March 2026 | 106.50 | 138.05 | 0.43 |
InterglobeAviatio INDIGO Option strike: 4200.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 75.90 | 126.90 | 1.31 |
| 18 Wed March 2026 | 193.95 | 42.40 | 2.35 |
| 17 Tue March 2026 | 156.75 | 75.30 | 2.06 |
| 16 Mon March 2026 | 134.85 | 117.75 | 1.83 |
InterglobeAviatio INDIGO Option strike: 4150.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 102.80 | 103.30 | 1.2 |
| 18 Wed March 2026 | 229.85 | 33.90 | 2.15 |
| 17 Tue March 2026 | 190.90 | 61.40 | 1.88 |
| 16 Mon March 2026 | 164.25 | 100.60 | 1.9 |
InterglobeAviatio INDIGO Option strike: 4100.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 133.45 | 85.95 | 2.99 |
| 18 Wed March 2026 | 275.95 | 27.35 | 3.85 |
| 17 Tue March 2026 | 228.90 | 51.20 | 3.2 |
| 16 Mon March 2026 | 202.85 | 85.75 | 2.99 |
InterglobeAviatio INDIGO Option strike: 4050.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 168.90 | 70.95 | 3.04 |
| 18 Wed March 2026 | 320.05 | 22.15 | 3.55 |
| 17 Tue March 2026 | 272.90 | 41.50 | 3.09 |
| 16 Mon March 2026 | 233.70 | 73.25 | 3 |
InterglobeAviatio INDIGO Option strike: 4000.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 205.35 | 57.35 | 10.27 |
| 18 Wed March 2026 | 362.40 | 18.25 | 9.87 |
| 17 Tue March 2026 | 313.45 | 35.35 | 9.12 |
| 16 Mon March 2026 | 276.70 | 62.50 | 9.03 |
InterglobeAviatio INDIGO Option strike: 3950.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 406.75 | 46.90 | 3.75 |
| 18 Wed March 2026 | 406.75 | 14.80 | 3.55 |
| 17 Tue March 2026 | 354.00 | 29.45 | 3.4 |
| 16 Mon March 2026 | 317.25 | 53.20 | 2.36 |
InterglobeAviatio INDIGO Option strike: 3900.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 280.70 | 37.70 | 26.31 |
| 18 Wed March 2026 | 455.35 | 12.10 | 18.85 |
| 17 Tue March 2026 | 403.45 | 24.40 | 13.23 |
| 16 Mon March 2026 | 357.30 | 45.00 | 10.8 |
InterglobeAviatio INDIGO Option strike: 3800.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 368.65 | 25.35 | 14.99 |
| 18 Wed March 2026 | 539.60 | 8.70 | 12.7 |
| 17 Tue March 2026 | 494.30 | 16.65 | 17.08 |
| 16 Mon March 2026 | 445.95 | 32.20 | 22.19 |
InterglobeAviatio INDIGO Option strike: 3700.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 482.55 | 17.25 | 50.17 |
| 18 Wed March 2026 | 482.55 | 6.45 | 57.92 |
| 17 Tue March 2026 | 482.55 | 12.15 | 61.58 |
| 16 Mon March 2026 | 482.55 | 24.00 | 69.75 |
InterglobeAviatio INDIGO Option strike: 3550.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 676.00 | 4.50 | 0.2 |
| 18 Wed March 2026 | 809.15 | 4.50 | 0.2 |
| 17 Tue March 2026 | 632.80 | 8.25 | 0.33 |
Videos related to: InterglobeAviatio INDIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
