Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis INTERGLOBE AVIATIO INR10 INDIGO technical analysis buy or sell
Munafa technical analysis INTERGLOBE AVIATIO INR10 INDIGO technical analysis buy or sell Analysis of INTERGLOBE AVIATIO INR10 INDIGO to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 31 Fri Jul | 5171.00 | 5260.00 | 5282.00 | 5137.50 |
| 30 Thu Jul | 5230.50 | 5210.00 | 5258.00 | 5194.00 |
| 29 Wed Jul | 5276.50 | 5280.00 | 5300.00 | 5205.00 |
| 28 Tue Jul | 5270.50 | 5255.00 | 5282.00 | 5218.00 |
| 27 Mon Jul | 5230.00 | 5111.00 | 5242.50 | 5095.00 |
Stock of INTERGLOBE AVIATIO INR10 closed at 5171.00 and it opened at 5260.00
It moved inside a range of 5137.50 and 5282.00
52 week High is 6232.50 and 52 week Low is 3895.20
Financial Year High is 5476.50 and Low is 3970.00
This year High is 5476.50 and Low is 3895.20
INTERGLOBE AVIATIO INR10 INDIGO Daily Analysis to buy or sell
As per my analysis of INTERGLOBE AVIATIO INR10 INDIGO, 12 day returns for INTERGLOBE AVIATIO INR10 INDIGO have been negative, with total returns of -94.5, which is -1.79% with investment starting at 5265.50.
An investment of 100,000 bucks in INTERGLOBE AVIATIO INR10 would have become 98210 bucks today.
INTERGLOBE AVIATIO INR10 INDIGO moves in a range of 52.6 points on a day to day basis. This means that a total of approx 52.6 plus points of returns can be expected in a bullish day, and a total of 52.6 minus points can be expected in a bearish day.
This is about 1.02% of returns per day.
INTERGLOBE AVIATIO INR10 Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INTERGLOBE AVIATIO INR10 INDIGO at this time.
It appears as if INTERGLOBE AVIATIO INR10 INDIGO gave a large move recently.
Stock of INTERGLOBE AVIATIO INR10 (INDIGO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of INTERGLOBE AVIATIO INR10 is bearish for shortterm, and stock might move down till 5111.2 or till 4984.9. Use a stoploss of 5216.48 and if the stock hits stoploss, then it can shoot up till 5321.77
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of INTERGLOBE AVIATIO INR10 INDIGO
Candle stick analysis of INTERGLOBE AVIATIO INR10 as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INTERGLOBE AVIATIO INR10 are:
HL: 2.8 HC: 2.2 LC: 0.7 OC: 0.4
INTERGLOBE AVIATIO INR10 is moving towards a low expiry
INTERGLOBE AVIATIO INR10 is forming a DOJI candle
Candle stick analysis of INTERGLOBE AVIATIO INR10 as on 30 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INTERGLOBE AVIATIO INR10 are:
HL: 1.2 HC: 0.5 LC: 0.7 OC: 0.9
INTERGLOBE AVIATIO INR10 is moving towards a high expiry
Candle stick analysis of INTERGLOBE AVIATIO INR10 as on 29 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INTERGLOBE AVIATIO INR10 are:
HL: 1.8 HC: 0.5 LC: 1.4 OC: 0.4
INTERGLOBE AVIATIO INR10 is moving towards a high expiry
INTERGLOBE AVIATIO INR10 is forming a DOJI candle
Candle stick analysis of INTERGLOBE AVIATIO INR10 as on 28 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INTERGLOBE AVIATIO INR10 are:
HL: 1.2 HC: 0.2 LC: 1 OC: 0.5
INTERGLOBE AVIATIO INR10 is moving towards a high expiry
INTERGLOBE AVIATIO INR10 is forming a DOJI candle
Candle stick analysis of INTERGLOBE AVIATIO INR10 as on 27 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INTERGLOBE AVIATIO INR10 are:
HL: 2.9 HC: 0.2 LC: 2.7 OC: 2.6
INTERGLOBE AVIATIO INR10 is moving towards a high expiry
INTERGLOBE AVIATIO INR10 INDIGO Weekly Analysis to buy or sell
As per my analysis of INTERGLOBE AVIATIO INR10 INDIGO, 12 week returns for INTERGLOBE AVIATIO INR10 INDIGO have been positive, with total returns of 856.1, which is 19.84% with investment starting at 4314.90.
An investment of 100,000 bucks in INTERGLOBE AVIATIO INR10 would have become 119840 bucks today.
INTERGLOBE AVIATIO INR10 INDIGO moves in a range of 152.9 points on a week to week basis. This means that a total of approx 152.9 plus points of returns can be expected in a bullish week, and a total of 152.9 minus points can be expected in a bearish week.
This is about 2.96% of returns per week.
Weekly Candle Stick analysis of INTERGLOBE AVIATIO INR10 INDIGO
Candle stick analysis of INTERGLOBE AVIATIO INR10 as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INTERGLOBE AVIATIO INR10 are:
HL: 4 HC: 2.5 LC: 1.5 OC: 3.7
INTERGLOBE AVIATIO INR10 is moving towards a low expiry
Candle stick analysis of INTERGLOBE AVIATIO INR10 as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INTERGLOBE AVIATIO INR10 are:
HL: 9 HC: 6.8 LC: 2 OC: 2.6
INTERGLOBE AVIATIO INR10 is moving towards a low expiry
Candle stick analysis of INTERGLOBE AVIATIO INR10 as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INTERGLOBE AVIATIO INR10 are:
HL: 4.8 HC: 1.1 LC: 3.6 OC: 2.6
INTERGLOBE AVIATIO INR10 is moving towards a high expiry
Candle stick analysis of INTERGLOBE AVIATIO INR10 as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INTERGLOBE AVIATIO INR10 are:
HL: 6.8 HC: 2.4 LC: 4.3 OC: 0.5
INTERGLOBE AVIATIO INR10 is moving towards a high expiry
INTERGLOBE AVIATIO INR10 is forming a DOJI candle
Candle stick analysis of INTERGLOBE AVIATIO INR10 as on 03 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INTERGLOBE AVIATIO INR10 are:
HL: 3.3 HC: 0.9 LC: 2.4 OC: 1.4
INTERGLOBE AVIATIO INR10 is moving towards a high expiry
INTERGLOBE AVIATIO INR10 INDIGO Monthly Analysis to buy or sell
As per my analysis of INTERGLOBE AVIATIO INR10 INDIGO, 12 month returns for INTERGLOBE AVIATIO INR10 INDIGO have been negative, with total returns of -475, which is -8.41% with investment starting at 5646.00.
An investment of 100,000 bucks in INTERGLOBE AVIATIO INR10 would have become 91590 bucks today.
INTERGLOBE AVIATIO INR10 INDIGO moves in a range of 323.6 points on a month to month basis. This means that a total of approx 323.6 plus points of returns can be expected in a bullish month, and a total of 323.6 minus points can be expected in a bearish month.
This is about 6.26% of returns per month.
Monthly Candle Stick analysis of INTERGLOBE AVIATIO INR10 INDIGO
Candle stick analysis of INTERGLOBE AVIATIO INR10 as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INTERGLOBE AVIATIO INR10 are:
HL: 12.1 HC: 5.9 LC: 5.8 OC: 1.4
INTERGLOBE AVIATIO INR10 is moving towards a low expiry
Candle stick analysis of INTERGLOBE AVIATIO INR10 as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INTERGLOBE AVIATIO INR10 are:
HL: 25.6 HC: 0.3 LC: 25.3 OC: 20.8
INTERGLOBE AVIATIO INR10 is moving towards a high expiry
Candle stick analysis of INTERGLOBE AVIATIO INR10 as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INTERGLOBE AVIATIO INR10 are:
HL: 10.8 HC: 4.3 LC: 6.2 OC: 5.6
INTERGLOBE AVIATIO INR10 is moving towards a high expiry
Candle stick analysis of INTERGLOBE AVIATIO INR10 as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INTERGLOBE AVIATIO INR10 are:
HL: 20.8 HC: 10.6 LC: 9.3 OC: 17.8
INTERGLOBE AVIATIO INR10 is moving towards a low expiry
Candle stick analysis of INTERGLOBE AVIATIO INR10 as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INTERGLOBE AVIATIO INR10 are:
HL: 19.8 HC: 13.8 LC: 5.2 OC: 3.7
INTERGLOBE AVIATIO INR10 is moving towards a low expiry
Videos related to: Munafa technical analysis INTERGLOBE AVIATIO INR10 INDIGO technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
