ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa INDIGO (target) price & Options chain analysis (INTERGLOBE AVIATIO INR10) Option chain analysis (INDIGO) 30 Tue December Expiry

Munafa INDIGO (target) price & Options chain analysis (INTERGLOBE AVIATIO INR10) Option chain analysis (INDIGO) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in INTERGLOBE AVIATIO INR10 INDIGO

Lot size for INTERGLOBE AVIATION LTD INDIGO is 150

  INDIGO Most Active Call Put Options

INDIGO SPOT Price: 5153.50 as on 19 Dec, 2025

INTERGLOBE AVIATIO INR10 (INDIGO) target & price

INDIGO Target Price
Target up: 5204.17
Target up: 5191.5
Target up: 5178.83
Target down: 5141.17
Target down: 5128.5
Target down: 5115.83
Target down: 5078.17

Date Close Open High Low Volume
19 Fri Dec 20255153.505123.005166.505103.509.09 M
18 Thu Dec 20255115.504977.005140.004957.004.26 M
17 Wed Dec 20254980.504999.005009.004944.501.6 M
16 Tue Dec 20254974.004990.005002.004951.502.39 M
15 Mon Dec 20254965.504900.005014.004864.504.01 M
12 Fri Dec 20254860.504830.004898.004811.503.38 M
11 Thu Dec 20254819.004650.004848.504645.006.53 M
10 Wed Dec 20254805.504999.504999.504788.507.13 M
Munafa INDIGO (target) price & Options chain analysis (INTERGLOBE AVIATIO INR10) Option chain analysis (INDIGO) 30 Tue December Expiry

INDIGO Option Chain Data Analysis for INTERGLOBE AVIATIO INR10 INDIGO option chain

Maximum Call writing has been for strikes: 5500 6000 5000 5600
Until yesterday Maximum Call writing has been for strikes: 5500 6000 5000 5400

Open Interest of Call writers for the options of INTERGLOBE AVIATIO INR10 INDIGO is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of INTERGLOBE AVIATIO INR10 might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 5000 5100 4500 4900
Until yesterday Maximum Put writing has been for strikes: 5000 4500 4800 4900

Open Interest of PUT writers for the options of INTERGLOBE AVIATIO INR10 INDIGO is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of INTERGLOBE AVIATIO INR10 might not be profitable.

INDIGO Option Chain Price Analysis for INTERGLOBE AVIATIO INR10 INDIGO option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INTERGLOBE AVIATIO INR10 INDIGO at this time.

It appears as if INTERGLOBE AVIATIO INR10 INDIGO gave a large move recently.

Stock of INTERGLOBE AVIATIO INR10 (INDIGO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of INTERGLOBE AVIATIO INR10 is bearish for shortterm, and stock might move down till 4927.4 or till 4434. Use a stoploss of 5338.65 and if the stock hits stoploss, then it can shoot up till 5749.87

INTERGLOBE AVIATIO INR10 INDIGO Option Chain, OTM CE, ITM PE

Below is full option chain of INTERGLOBE AVIATIO INR10 for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 19 Dec 52.50 58.35 65.0039.00
PUT PE Fri 19 Dec 101.65 111.75 141.7593.20

Date Close Open High Low
CALL CE Fri 19 Dec 36.95 45.95 50.0028.05
PUT PE Fri 19 Dec 137.20 167.05 176.10127.25

Date Close Open High Low
CALL CE Fri 19 Dec 26.75 31.05 37.0020.20
PUT PE Fri 19 Dec 177.15 185.00 218.00166.30

Date Close Open High Low
CALL CE Fri 19 Dec 19.65 26.45 26.6015.30
PUT PE Fri 19 Dec 212.00 234.05 258.05212.00

Date Close Open High Low
CALL CE Fri 19 Dec 14.75 19.15 23.3512.00
PUT PE Fri 19 Dec 258.05 290.10 305.00252.45

Date Close Open High Low
CALL CE Fri 19 Dec 11.95 15.90 17.309.60
PUT PE Fri 19 Dec 300.00 320.80 349.95300.00

Date Close Open High Low
CALL CE Fri 19 Dec 10.00 12.90 16.858.10
PUT PE Fri 19 Dec 369.00 382.85 400.00350.10

Date Close Open High Low
CALL CE Fri 19 Dec 7.75 10.10 11.256.45
PUT PE Fri 19 Dec 396.35 403.05 410.45390.35

Date Close Open High Low
CALL CE Fri 19 Dec 6.00 8.60 11.905.30
PUT PE Fri 19 Dec 446.95 460.00 488.00440.95

Date Close Open High Low
CALL CE Fri 19 Dec 4.95 6.70 6.704.60
PUT PE Fri 19 Dec 835.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 4.05 4.95 5.453.65
PUT PE Fri 19 Dec 542.35 585.00 585.00542.35

Date Close Open High Low
CALL CE Fri 19 Dec 3.55 4.15 4.353.35
PUT PE Fri 19 Dec 624.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 2.95 3.45 3.852.70
PUT PE Fri 19 Dec 658.00 675.00 678.40636.65

Date Close Open High Low
CALL CE Fri 19 Dec 2.65 3.75 3.852.25
PUT PE Fri 19 Dec 1057.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 2.40 3.05 3.052.20
PUT PE Fri 19 Dec 750.75 784.55 784.55739.00

Date Close Open High Low
CALL CE Fri 19 Dec 1.90 2.40 2.401.10
PUT PE Fri 19 Dec 1060.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 1.55 2.15 3.051.45
PUT PE Fri 19 Dec 846.30 860.65 860.65844.25

Date Close Open High Low
CALL CE Fri 19 Dec 1.10 1.45 1.550.95
PUT PE Fri 19 Dec 262.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 1.25 1.60 1.601.05
PUT PE Fri 19 Dec 1015.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 1.20 0.40 2.450.40
PUT PE Fri 19 Dec 475.35 0.00 0.000.00

INTERGLOBE AVIATIO INR10 INDIGO Option Chain, ITM CE, OTM PE

Below is full option chain of INTERGLOBE AVIATIO INR10 for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 19 Dec 72.80 75.05 86.3055.00
PUT PE Fri 19 Dec 72.00 94.00 108.3565.00

Date Close Open High Low
CALL CE Fri 19 Dec 97.85 120.00 125.0075.20
PUT PE Fri 19 Dec 49.65 66.00 80.0040.90

Date Close Open High Low
CALL CE Fri 19 Dec 132.45 130.00 146.70106.70
PUT PE Fri 19 Dec 31.95 50.00 58.0024.40

Date Close Open High Low
CALL CE Fri 19 Dec 170.95 163.00 183.70140.00
PUT PE Fri 19 Dec 19.60 34.00 41.7511.90

Date Close Open High Low
CALL CE Fri 19 Dec 204.60 219.95 227.10181.90
PUT PE Fri 19 Dec 13.75 30.00 30.009.30

Date Close Open High Low
CALL CE Fri 19 Dec 257.60 240.00 273.75223.85
PUT PE Fri 19 Dec 10.60 18.05 20.607.25

Date Close Open High Low
CALL CE Fri 19 Dec 311.55 292.40 320.00275.00
PUT PE Fri 19 Dec 8.35 11.95 15.406.00

Date Close Open High Low
CALL CE Fri 19 Dec 359.30 350.45 367.00318.70
PUT PE Fri 19 Dec 6.80 10.00 12.005.15

Date Close Open High Low
CALL CE Fri 19 Dec 405.30 383.25 405.30371.55
PUT PE Fri 19 Dec 5.95 7.65 9.804.60

Date Close Open High Low
CALL CE Fri 19 Dec 451.60 428.00 464.00416.80
PUT PE Fri 19 Dec 5.05 6.55 7.454.00

Date Close Open High Low
CALL CE Fri 19 Dec 358.50 0.00 0.000.00
PUT PE Fri 19 Dec 4.35 4.95 6.203.70

Date Close Open High Low
CALL CE Fri 19 Dec 547.70 530.00 547.70517.25
PUT PE Fri 19 Dec 3.90 5.00 5.103.20

Date Close Open High Low
CALL CE Fri 19 Dec 578.45 0.00 0.000.00
PUT PE Fri 19 Dec 3.25 3.95 4.402.55

Date Close Open High Low
CALL CE Fri 19 Dec 658.00 651.00 658.00615.00
PUT PE Fri 19 Dec 3.10 3.75 3.802.20

Date Close Open High Low
CALL CE Fri 19 Dec 1410.55 0.00 0.000.00
PUT PE Fri 19 Dec 2.40 2.50 3.152.15

Date Close Open High Low
CALL CE Fri 19 Dec 727.30 0.00 0.000.00
PUT PE Fri 19 Dec 2.35 2.90 3.152.10

Date Close Open High Low
CALL CE Fri 19 Dec 1507.65 0.00 0.000.00
PUT PE Fri 19 Dec 2.40 2.50 3.001.95

Date Close Open High Low
CALL CE Fri 19 Dec 854.00 854.00 854.00854.00
PUT PE Fri 19 Dec 2.00 2.45 2.701.65

Date Close Open High Low
CALL CE Fri 19 Dec 1605.40 0.00 0.000.00
PUT PE Fri 19 Dec 2.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 1469.15 0.00 0.000.00
PUT PE Fri 19 Dec 1.55 1.35 2.801.30

Videos related to: Munafa INDIGO (target) price & Options chain analysis (INTERGLOBE AVIATIO INR10) Option chain analysis (INDIGO) 30 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa INDIGO (target) price & Options chain analysis (INTERGLOBE AVIATIO INR10) Option chain analysis (INDIGO) 30 Tue December Expiry

 

Back to top