ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa INDIGO (target) price & Options chain analysis (INTERGLOBE AVIATIO INR10) Option chain analysis (INDIGO) 24 Tue February Expiry

Munafa INDIGO (target) price & Options chain analysis (INTERGLOBE AVIATIO INR10) Option chain analysis (INDIGO) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in INTERGLOBE AVIATIO INR10 INDIGO

Lot size for INTERGLOBE AVIATION LTD INDIGO is 150

  INDIGO Most Active Call Put Options

INDIGO SPOT Price: 4929.20 as on 13 Feb, 2026

INTERGLOBE AVIATIO INR10 (INDIGO) target & price

INDIGO Target Price
Target up: 5026.67
Target up: 4977.93
Target up: 4958.6
Target up: 4939.27
Target down: 4890.53
Target down: 4871.2
Target down: 4851.87

Date Close Open High Low Volume
13 Fri Feb 20264929.204966.004988.004900.600.23 M
12 Thu Feb 20264982.804999.904999.904930.700.97 M
11 Wed Feb 20265013.804990.005056.004945.600.53 M
10 Tue Feb 20264960.404950.004996.004929.001.12 M
09 Mon Feb 20264964.104895.004978.104888.700.54 M
06 Fri Feb 20264909.404911.004931.304870.000.46 M
05 Thu Feb 20264932.204845.004939.904780.301.19 M
04 Wed Feb 20264960.704945.004977.604897.201.03 M
Munafa INDIGO (target) price & Options chain analysis (INTERGLOBE AVIATIO INR10) Option chain analysis (INDIGO) 24 Tue February Expiry

INDIGO Option Chain Data Analysis for INTERGLOBE AVIATIO INR10 INDIGO option chain

Maximum Call writing has been for strikes: 5000 4750 4800 5500
Until yesterday Maximum Call writing has been for strikes: 5000 4750 4800 5500

Open Interest of Call writers for the options of INTERGLOBE AVIATIO INR10 INDIGO is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 4700 5000 4600 4900
Until yesterday Maximum Put writing has been for strikes: 4700 5000 4900 4600

Open Interest of PUT writers for the options of INTERGLOBE AVIATIO INR10 INDIGO is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

INDIGO Option Chain Price Analysis for INTERGLOBE AVIATIO INR10 INDIGO option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INTERGLOBE AVIATIO INR10 INDIGO at this time.

It appears as if INTERGLOBE AVIATIO INR10 INDIGO gave a large move recently.

Stock of INTERGLOBE AVIATIO INR10 (INDIGO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of INTERGLOBE AVIATIO INR10 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4976.8 as stoploss in an intra day sell trade for a target of 4840.67. However, stock will show a bullish move above 4976.8.

INTERGLOBE AVIATIO INR10 INDIGO Option Chain, OTM CE, ITM PE

Below is full option chain of INTERGLOBE AVIATIO INR10 for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 13 Feb 78.45 110.20 110.2064.15
PUT PE Fri 13 Feb 89.40 77.50 111.9076.35

Date Close Open High Low
CALL CE Fri 13 Feb 57.75 79.95 86.0046.00
PUT PE Fri 13 Feb 119.55 101.15 144.3592.65

Date Close Open High Low
CALL CE Fri 13 Feb 41.20 58.70 62.1532.35
PUT PE Fri 13 Feb 150.75 148.60 179.05146.10

Date Close Open High Low
CALL CE Fri 13 Feb 28.85 39.95 42.8522.25
PUT PE Fri 13 Feb 189.80 160.00 218.85159.65

Date Close Open High Low
CALL CE Fri 13 Feb 19.35 30.00 30.0015.85
PUT PE Fri 13 Feb 231.25 230.25 261.80230.00

Date Close Open High Low
CALL CE Fri 13 Feb 13.50 21.35 21.3510.85
PUT PE Fri 13 Feb 278.30 249.95 290.85246.40

Date Close Open High Low
CALL CE Fri 13 Feb 9.35 11.75 12.657.40
PUT PE Fri 13 Feb 316.45 350.95 353.70313.75

Date Close Open High Low
CALL CE Fri 13 Feb 6.65 9.55 9.555.10
PUT PE Fri 13 Feb 368.70 348.35 401.25348.35

Date Close Open High Low
CALL CE Fri 13 Feb 5.05 4.50 5.254.00
PUT PE Fri 13 Feb 560.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 3.80 5.20 5.203.05
PUT PE Fri 13 Feb 499.05 472.60 499.05460.65

Date Close Open High Low
CALL CE Fri 13 Feb 2.40 3.00 3.052.30
PUT PE Fri 13 Feb 475.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 2.80 3.00 3.052.00
PUT PE Fri 13 Feb 512.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 4.05 4.05 4.054.05
PUT PE Fri 13 Feb 732.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 2.20 3.95 3.951.80
PUT PE Fri 13 Feb 660.00 660.00 660.00660.00

Date Close Open High Low
CALL CE Fri 13 Feb 78.45 0.00 0.000.00
PUT PE Fri 13 Feb 658.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 1.60 2.10 2.101.00
PUT PE Fri 13 Feb 715.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 1.40 0.00 0.000.00
PUT PE Fri 13 Feb 833.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb
PUT PE Fri 13 Feb 885.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 1.50 1.05 1.500.65
PUT PE Fri 13 Feb 1055.00 1055.00 1055.001055.00

Date Close Open High Low
CALL CE Fri 13 Feb 1.30 0.95 1.650.95
PUT PE Fri 13 Feb

INTERGLOBE AVIATIO INR10 INDIGO Option Chain, ITM CE, OTM PE

Below is full option chain of INTERGLOBE AVIATIO INR10 for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 13 Feb 104.40 140.40 140.4585.75
PUT PE Fri 13 Feb 65.95 55.35 83.8551.95

Date Close Open High Low
CALL CE Fri 13 Feb 136.10 143.20 143.20115.10
PUT PE Fri 13 Feb 48.30 39.30 62.0039.30

Date Close Open High Low
CALL CE Fri 13 Feb 172.65 220.00 220.00147.30
PUT PE Fri 13 Feb 34.95 28.05 45.2528.05

Date Close Open High Low
CALL CE Fri 13 Feb 206.95 241.55 241.55206.95
PUT PE Fri 13 Feb 26.10 24.00 33.5523.55

Date Close Open High Low
CALL CE Fri 13 Feb 259.40 286.95 287.35229.40
PUT PE Fri 13 Feb 20.95 19.10 26.5518.20

Date Close Open High Low
CALL CE Fri 13 Feb 347.10 0.00 0.000.00
PUT PE Fri 13 Feb 16.30 13.25 20.1013.25

Date Close Open High Low
CALL CE Fri 13 Feb 356.00 345.00 356.65320.85
PUT PE Fri 13 Feb 13.50 12.85 16.2011.85

Date Close Open High Low
CALL CE Fri 13 Feb 480.15 0.00 0.000.00
PUT PE Fri 13 Feb 11.60 11.60 13.809.75

Date Close Open High Low
CALL CE Fri 13 Feb 450.00 500.00 500.00431.95
PUT PE Fri 13 Feb 9.85 9.15 11.408.65

Date Close Open High Low
CALL CE Fri 13 Feb 661.65 0.00 0.000.00
PUT PE Fri 13 Feb 6.15 6.15 6.156.15

Date Close Open High Low
CALL CE Fri 13 Feb 540.00 0.00 0.000.00
PUT PE Fri 13 Feb 7.05 7.65 8.656.50

Date Close Open High Low
CALL CE Fri 13 Feb 745.20 0.00 0.000.00
PUT PE Fri 13 Feb 9.15 8.20 10.058.20

Date Close Open High Low
CALL CE Fri 13 Feb 669.00 0.00 0.000.00
PUT PE Fri 13 Feb 5.50 5.95 6.204.55

Date Close Open High Low
CALL CE Fri 13 Feb 654.05 0.00 0.000.00
PUT PE Fri 13 Feb 5.50 4.20 5.504.20

Date Close Open High Low
CALL CE Fri 13 Feb 1643.35 0.00 0.000.00
PUT PE Fri 13 Feb 4.30 5.25 5.253.80

Date Close Open High Low
CALL CE Fri 13 Feb 923.00 0.00 0.000.00
PUT PE Fri 13 Feb 16.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 1740.05 0.00 0.000.00
PUT PE Fri 13 Feb 3.20 2.80 4.002.80

Date Close Open High Low
CALL CE Fri 13 Feb 980.00 0.00 0.000.00
PUT PE Fri 13 Feb 2.60 4.30 4.301.90

Date Close Open High Low
CALL CE Fri 13 Feb 1852.80 0.00 0.000.00
PUT PE Fri 13 Feb 1.05 2.00 2.001.00

Videos related to: Munafa INDIGO (target) price & Options chain analysis (INTERGLOBE AVIATIO INR10) Option chain analysis (INDIGO) 24 Tue February Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa INDIGO (target) price & Options chain analysis (INTERGLOBE AVIATIO INR10) Option chain analysis (INDIGO) 24 Tue February Expiry

 

Back to top