ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa INDIGO (target) price & Options chain analysis (INTERGLOBE AVIATIO INR10) Option chain analysis (INDIGO) 30 Mon March Expiry

Munafa INDIGO (target) price & Options chain analysis (INTERGLOBE AVIATIO INR10) Option chain analysis (INDIGO) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in INTERGLOBE AVIATIO INR10 INDIGO

Lot size for INTERGLOBE AVIATION LTD INDIGO is 150

  INDIGO Most Active Call Put Options

INDIGO SPOT Price: 4099.50 as on 27 Mar, 2026

INTERGLOBE AVIATIO INR10 (INDIGO) target & price

INDIGO Target Price
Target up: 4306.77
Target up: 4203.13
Target up: 4175.25
Target up: 4147.37
Target down: 4043.73
Target down: 4015.85
Target down: 3987.97

Date Close Open High Low Volume
27 Fri Mar 20264099.504251.004251.004091.601.69 M
25 Wed Mar 20264294.704219.904317.904181.002.21 M
24 Tue Mar 20264150.804065.004168.404021.002.15 M
23 Mon Mar 20263945.304069.804103.903895.202.92 M
20 Fri Mar 20264149.104185.004247.004135.001.89 M
19 Thu Mar 20264154.304320.004320.004145.001.5 M
18 Wed Mar 20264360.604290.004417.504290.001.51 M
17 Tue Mar 20264287.904246.004306.004208.701.08 M
Munafa INDIGO (target) price & Options chain analysis (INTERGLOBE AVIATIO INR10) Option chain analysis (INDIGO) 30 Mon March Expiry

INDIGO Option Chain Data Analysis for INTERGLOBE AVIATIO INR10 INDIGO option chain

Maximum Call writing has been for strikes: 4100 4500 4600 4300
Until yesterday Maximum Call writing has been for strikes: 4100 4500 5000 4600

Open Interest of Call writers for the options of INTERGLOBE AVIATIO INR10 INDIGO is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 4100 4000 4050 3800
Until yesterday Maximum Put writing has been for strikes: 4000 4100 4050 4200

Open Interest of PUT writers for the options of INTERGLOBE AVIATIO INR10 INDIGO is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

INDIGO Option Chain Price Analysis for INTERGLOBE AVIATIO INR10 INDIGO option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INTERGLOBE AVIATIO INR10 INDIGO at this time.

It appears as if INTERGLOBE AVIATIO INR10 INDIGO gave a large move recently.

Stock of INTERGLOBE AVIATIO INR10 (INDIGO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of INTERGLOBE AVIATIO INR10 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if INTERGLOBE AVIATIO INR10 stays below 4102.5, but if it comes above 4102.5, then a intra day buy could be more profitable.
If you take a sell trade below 4102.5, then use 4102.5 as stoploss and 3827.5 as target. However if you take a buy trade in INTERGLOBE AVIATIO INR10, then use 4102.5 as stoploss and 4331.65 as target.

INTERGLOBE AVIATIO INR10 INDIGO Option Chain, OTM CE, ITM PE

Below is full option chain of INTERGLOBE AVIATIO INR10 for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 27 Mar 36.25 121.60 122.0033.05
PUT PE Fri 27 Mar 25.30 12.85 34.957.45

Date Close Open High Low
CALL CE Fri 27 Mar 21.70 65.55 79.9018.85
PUT PE Fri 27 Mar 57.90 23.65 66.6017.20

Date Close Open High Low
CALL CE Fri 27 Mar 11.95 65.55 65.6510.50
PUT PE Fri 27 Mar 97.85 40.00 108.0030.70

Date Close Open High Low
CALL CE Fri 27 Mar 5.85 38.40 38.905.10
PUT PE Fri 27 Mar 143.10 70.00 153.9561.55

Date Close Open High Low
CALL CE Fri 27 Mar 3.15 31.85 31.852.55
PUT PE Fri 27 Mar 187.45 99.15 197.4096.75

Date Close Open High Low
CALL CE Fri 27 Mar 1.85 24.50 24.551.25
PUT PE Fri 27 Mar 237.45 141.10 246.00141.10

Date Close Open High Low
CALL CE Fri 27 Mar 1.40 9.50 12.401.05
PUT PE Fri 27 Mar 285.95 188.25 291.05186.50

Date Close Open High Low
CALL CE Fri 27 Mar 1.05 5.55 5.550.55
PUT PE Fri 27 Mar 335.95 262.80 335.95257.55

Date Close Open High Low
CALL CE Fri 27 Mar 0.95 4.00 4.000.70
PUT PE Fri 27 Mar 385.15 280.35 391.00280.35

Date Close Open High Low
CALL CE Fri 27 Mar 0.55 1.50 1.550.35
PUT PE Fri 27 Mar 428.55 385.65 436.30385.65

Date Close Open High Low
CALL CE Fri 27 Mar 0.55 3.00 4.000.35
PUT PE Fri 27 Mar 489.50 410.00 492.50406.30

Date Close Open High Low
CALL CE Fri 27 Mar 0.60 1.10 1.100.45
PUT PE Fri 27 Mar 521.10 481.10 521.10481.10

Date Close Open High Low
CALL CE Fri 27 Mar 0.60 1.10 1.100.45
PUT PE Fri 27 Mar 587.60 532.00 591.60525.60

Date Close Open High Low
CALL CE Fri 27 Mar 0.55 0.65 0.900.35
PUT PE Fri 27 Mar 640.50 596.00 645.00596.00

Date Close Open High Low
CALL CE Fri 27 Mar 0.60 1.00 1.000.40
PUT PE Fri 27 Mar 690.00 638.00 696.55628.60

Date Close Open High Low
CALL CE Fri 27 Mar 0.45 0.45 0.550.30
PUT PE Fri 27 Mar 720.00 720.00 720.00720.00

Date Close Open High Low
CALL CE Fri 27 Mar 0.40 0.75 1.100.30
PUT PE Fri 27 Mar 756.00 726.15 792.70706.25

Date Close Open High Low
CALL CE Fri 27 Mar 0.45 0.40 0.550.30
PUT PE Fri 27 Mar 843.00 843.00 843.00843.00

Date Close Open High Low
CALL CE Fri 27 Mar 0.35 0.65 0.650.25
PUT PE Fri 27 Mar 890.15 800.00 895.00800.00

Date Close Open High Low
CALL CE Fri 27 Mar 0.35 0.75 0.750.15
PUT PE Fri 27 Mar 955.85 0.00 0.000.00

INTERGLOBE AVIATIO INR10 INDIGO Option Chain, ITM CE, OTM PE

Below is full option chain of INTERGLOBE AVIATIO INR10 for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 27 Mar 70.95 160.80 160.8066.30
PUT PE Fri 27 Mar 12.40 6.50 17.653.15

Date Close Open High Low
CALL CE Fri 27 Mar 119.70 222.60 226.75112.90
PUT PE Fri 27 Mar 8.00 6.30 10.102.10

Date Close Open High Low
CALL CE Fri 27 Mar 165.95 250.00 251.90157.60
PUT PE Fri 27 Mar 6.15 2.30 11.451.40

Date Close Open High Low
CALL CE Fri 27 Mar 217.15 300.00 300.00210.00
PUT PE Fri 27 Mar 4.20 3.60 5.200.80

Date Close Open High Low
CALL CE Fri 27 Mar 274.35 346.20 346.20274.35
PUT PE Fri 27 Mar 3.25 2.25 4.000.80

Date Close Open High Low
CALL CE Fri 27 Mar 316.85 391.00 397.70311.00
PUT PE Fri 27 Mar 2.60 2.20 3.250.70

Date Close Open High Low
CALL CE Fri 27 Mar 1066.45 0.00 0.000.00
PUT PE Fri 27 Mar 2.05 1.75 2.450.60

Date Close Open High Low
CALL CE Fri 27 Mar 414.10 477.00 477.00409.35
PUT PE Fri 27 Mar 1.60 1.50 2.050.55

Date Close Open High Low
CALL CE Fri 27 Mar 1162.10 0.00 0.000.00
PUT PE Fri 27 Mar 1.30 0.65 2.100.35

Date Close Open High Low
CALL CE Fri 27 Mar 674.30 0.00 0.000.00
PUT PE Fri 27 Mar 1.10 0.85 1.450.50

Date Close Open High Low
CALL CE Fri 27 Mar 676.00 0.00 0.000.00
PUT PE Fri 27 Mar 1.10 0.55 1.100.30

Date Close Open High Low
CALL CE Fri 27 Mar 1552.15 0.00 0.000.00
PUT PE Fri 27 Mar 0.85 0.70 1.000.15

Date Close Open High Low
CALL CE Fri 27 Mar 1356.60 0.00 0.000.00
PUT PE Fri 27 Mar 0.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Mar 1670.05 0.00 0.000.00
PUT PE Fri 27 Mar 0.55 0.55 1.450.20

Date Close Open High Low
CALL CE Fri 27 Mar 1493.15 0.00 0.000.00
PUT PE Fri 27 Mar 1.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Mar 1587.15 0.00 0.000.00
PUT PE Fri 27 Mar 0.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Mar 1105.00 0.00 0.000.00
PUT PE Fri 27 Mar 0.50 0.00 0.000.00

Videos related to: Munafa INDIGO (target) price & Options chain analysis (INTERGLOBE AVIATIO INR10) Option chain analysis (INDIGO) 30 Mon March Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa INDIGO (target) price & Options chain analysis (INTERGLOBE AVIATIO INR10) Option chain analysis (INDIGO) 30 Mon March Expiry

 

Back to top