ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa INDIGO (target) price & Options chain analysis (INTERGLOBE AVIATIO INR10) Option chain analysis (INDIGO) 30 Mon March Expiry

Munafa INDIGO (target) price & Options chain analysis (INTERGLOBE AVIATIO INR10) Option chain analysis (INDIGO) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in INTERGLOBE AVIATIO INR10 INDIGO

Lot size for INTERGLOBE AVIATION LTD INDIGO is 150

  INDIGO Most Active Call Put Options

INDIGO SPOT Price: 4404.10 as on 06 Mar, 2026

INTERGLOBE AVIATIO INR10 (INDIGO) target & price

INDIGO Target Price
Target up: 4504.37
Target up: 4454.23
Target up: 4434.55
Target up: 4414.87
Target down: 4364.73
Target down: 4345.05
Target down: 4325.37

Date Close Open High Low Volume
06 Fri Mar 20264404.104424.704465.004375.501.64 M
05 Thu Mar 20264512.804389.304558.904318.002.63 M
04 Wed Mar 20264392.904409.504431.004293.002.81 M
02 Mon Mar 20264520.404500.004664.904500.003.47 M
27 Fri Feb 20264827.204890.004920.004792.001.2 M
26 Thu Feb 20264933.504975.004976.304899.900.47 M
25 Wed Feb 20264947.404855.004974.904850.300.83 M
24 Tue Feb 20264850.304812.004862.204806.000.41 M
Munafa INDIGO (target) price & Options chain analysis (INTERGLOBE AVIATIO INR10) Option chain analysis (INDIGO) 30 Mon March Expiry

INDIGO Option Chain Data Analysis for INTERGLOBE AVIATIO INR10 INDIGO option chain

Maximum Call writing has been for strikes: 4600 5000 4500 4700
Until yesterday Maximum Call writing has been for strikes: 4600 5000 4500 5500

Open Interest of Call writers for the options of INTERGLOBE AVIATIO INR10 INDIGO is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 4300 4600 4000 4500
Until yesterday Maximum Put writing has been for strikes: 4300 4600 4500 4000

Open Interest of PUT writers for the options of INTERGLOBE AVIATIO INR10 INDIGO is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

INDIGO Option Chain Price Analysis for INTERGLOBE AVIATIO INR10 INDIGO option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INTERGLOBE AVIATIO INR10 INDIGO at this time.

It appears as if INTERGLOBE AVIATIO INR10 INDIGO gave a large move recently.

Stock of INTERGLOBE AVIATIO INR10 (INDIGO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for INTERGLOBE AVIATIO INR10 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 4399.9, for a target of 4633.9 or 4828.92

INTERGLOBE AVIATIO INR10 INDIGO Option Chain, OTM CE, ITM PE

Below is full option chain of INTERGLOBE AVIATIO INR10 for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 06 Mar 130.15 156.00 157.95120.00
PUT PE Fri 06 Mar 174.75 120.80 192.70120.80

Date Close Open High Low
CALL CE Fri 06 Mar 107.65 110.00 131.7088.70
PUT PE Fri 06 Mar 202.70 158.00 220.20138.05

Date Close Open High Low
CALL CE Fri 06 Mar 88.55 80.30 106.0070.05
PUT PE Fri 06 Mar 232.50 213.15 248.20191.35

Date Close Open High Low
CALL CE Fri 06 Mar 69.65 75.00 86.3056.55
PUT PE Fri 06 Mar 265.05 256.20 280.05220.50

Date Close Open High Low
CALL CE Fri 06 Mar 57.10 41.05 70.2041.05
PUT PE Fri 06 Mar 299.00 295.45 308.75263.25

Date Close Open High Low
CALL CE Fri 06 Mar 44.85 40.05 55.9539.00
PUT PE Fri 06 Mar 346.20 323.60 356.45298.40

Date Close Open High Low
CALL CE Fri 06 Mar 36.55 32.60 44.9029.45
PUT PE Fri 06 Mar 380.00 375.55 393.20324.25

Date Close Open High Low
CALL CE Fri 06 Mar 29.05 27.05 35.6524.70
PUT PE Fri 06 Mar 430.40 390.00 437.00386.20

Date Close Open High Low
CALL CE Fri 06 Mar 23.45 23.00 28.7520.40
PUT PE Fri 06 Mar 470.20 451.05 473.30415.50

Date Close Open High Low
CALL CE Fri 06 Mar 19.15 17.05 23.3013.95
PUT PE Fri 06 Mar 527.10 487.20 527.10460.00

Date Close Open High Low
CALL CE Fri 06 Mar 16.25 13.95 19.2513.90
PUT PE Fri 06 Mar 607.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Mar 13.90 14.75 16.4511.00
PUT PE Fri 06 Mar 610.45 580.20 620.85528.00

Date Close Open High Low
CALL CE Fri 06 Mar 11.10 10.75 13.209.25
PUT PE Fri 06 Mar 602.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Mar 9.00 9.15 11.007.55
PUT PE Fri 06 Mar 558.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Mar 7.50 6.85 11.756.85
PUT PE Fri 06 Mar 467.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Mar 6.20 5.05 7.655.00
PUT PE Fri 06 Mar 784.80 790.00 801.60775.00

Date Close Open High Low
CALL CE Fri 06 Mar 5.90 5.85 5.905.85
PUT PE Fri 06 Mar 539.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Mar 4.65 5.00 5.354.05
PUT PE Fri 06 Mar 866.30 820.25 866.30820.25

Date Close Open High Low
CALL CE Fri 06 Mar 3.65 3.65 3.653.65
PUT PE Fri 06 Mar 789.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Mar 3.05 5.25 5.253.00
PUT PE Fri 06 Mar 960.00 0.00 0.000.00

INTERGLOBE AVIATIO INR10 INDIGO Option Chain, ITM CE, OTM PE

Below is full option chain of INTERGLOBE AVIATIO INR10 for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 06 Mar 154.20 141.05 187.00135.05
PUT PE Fri 06 Mar 153.65 115.05 167.20115.00

Date Close Open High Low
CALL CE Fri 06 Mar 181.65 179.00 217.45176.00
PUT PE Fri 06 Mar 132.15 113.95 144.0095.25

Date Close Open High Low
CALL CE Fri 06 Mar 213.80 216.90 248.80196.15
PUT PE Fri 06 Mar 113.30 104.95 124.4085.90

Date Close Open High Low
CALL CE Fri 06 Mar 252.00 251.85 252.00244.95
PUT PE Fri 06 Mar 97.35 87.95 106.6073.00

Date Close Open High Low
CALL CE Fri 06 Mar 283.65 292.45 315.00275.20
PUT PE Fri 06 Mar 83.00 69.95 91.4061.55

Date Close Open High Low
CALL CE Fri 06 Mar 401.55 0.00 0.000.00
PUT PE Fri 06 Mar 70.90 50.00 78.0050.00

Date Close Open High Low
CALL CE Fri 06 Mar 398.95 390.65 398.95362.35
PUT PE Fri 06 Mar 61.30 50.00 67.2044.45

Date Close Open High Low
CALL CE Fri 06 Mar 428.60 400.80 429.40397.45
PUT PE Fri 06 Mar 50.55 45.95 55.4037.90

Date Close Open High Low
CALL CE Fri 06 Mar 442.20 457.80 487.00430.00
PUT PE Fri 06 Mar 42.60 36.00 49.1025.00

Date Close Open High Low
CALL CE Fri 06 Mar 453.25 0.00 0.000.00
PUT PE Fri 06 Mar 36.55 34.20 40.8026.90

Date Close Open High Low
CALL CE Fri 06 Mar 547.00 547.00 547.00546.95
PUT PE Fri 06 Mar 31.65 30.00 35.9022.60

Date Close Open High Low
CALL CE Fri 06 Mar 972.50 0.00 0.000.00
PUT PE Fri 06 Mar 26.80 23.85 28.3519.45

Date Close Open High Low
CALL CE Fri 06 Mar 625.20 670.00 670.00625.20
PUT PE Fri 06 Mar 23.40 23.00 26.2514.00

Date Close Open High Low
CALL CE Fri 06 Mar 1380.15 0.00 0.000.00
PUT PE Fri 06 Mar 17.65 14.20 19.9012.05

Videos related to: Munafa INDIGO (target) price & Options chain analysis (INTERGLOBE AVIATIO INR10) Option chain analysis (INDIGO) 30 Mon March Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa INDIGO (target) price & Options chain analysis (INTERGLOBE AVIATIO INR10) Option chain analysis (INDIGO) 30 Mon March Expiry

 

Back to top