ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa INDIGO (target) price & Options chain analysis (INTERGLOBE AVIATIO INR10) Option chain analysis (INDIGO) 30 Tue December Expiry

Munafa INDIGO (target) price & Options chain analysis (INTERGLOBE AVIATIO INR10) Option chain analysis (INDIGO) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in INTERGLOBE AVIATIO INR10 INDIGO

Lot size for INTERGLOBE AVIATION LTD INDIGO is 150

  INDIGO Most Active Call Put Options

INDIGO SPOT Price: 5370.50 as on 05 Dec, 2025

INTERGLOBE AVIATIO INR10 (INDIGO) target & price

INDIGO Target Price
Target up: 5580.17
Target up: 5475.33
Target up: 5422.75
Target down: 5370.17
Target down: 5265.33
Target down: 5212.75
Target down: 5160.17

Date Close Open High Low Volume
05 Fri Dec 20255370.505406.005475.005265.006.7 M
04 Thu Dec 20255436.505520.005573.005397.004.12 M
03 Wed Dec 20255595.505675.005694.005570.501.06 M
02 Tue Dec 20255697.505792.005805.505680.001.18 M
01 Mon Dec 20255794.005890.005916.505763.000.59 M
28 Fri Nov 20255901.505922.005936.505885.000.27 M
27 Thu Nov 20255919.005913.005959.005886.500.47 M
26 Wed Nov 20255913.005799.005923.005781.000.52 M
Munafa INDIGO (target) price & Options chain analysis (INTERGLOBE AVIATIO INR10) Option chain analysis (INDIGO) 30 Tue December Expiry

INDIGO Option Chain Data Analysis for INTERGLOBE AVIATIO INR10 INDIGO option chain

Maximum Call writing has been for strikes: 6000 5900 5600 5800
Until yesterday Maximum Call writing has been for strikes: 6000 5900 5800 5700

Open Interest of Call writers for the options of INTERGLOBE AVIATIO INR10 INDIGO is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 5500 5400 5000 5200
Until yesterday Maximum Put writing has been for strikes: 5500 5600 6000 5700

Open Interest of PUT writers for the options of INTERGLOBE AVIATIO INR10 INDIGO is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

INDIGO Option Chain Price Analysis for INTERGLOBE AVIATIO INR10 INDIGO option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INTERGLOBE AVIATIO INR10 INDIGO at this time.

It appears as if INTERGLOBE AVIATIO INR10 INDIGO gave a large move recently.

Stock of INTERGLOBE AVIATIO INR10 (INDIGO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for INTERGLOBE AVIATIO INR10 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 5427.7, for a target of 5608.6 or 5759.43

INTERGLOBE AVIATIO INR10 INDIGO Option Chain, OTM CE, ITM PE

Below is full option chain of INTERGLOBE AVIATIO INR10 for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 162.90 170.15 235.40144.75
PUT PE Thu 04 Dec 100.15 65.00 141.9058.00

Date Close Open High Low
CALL CE Thu 04 Dec 135.10 158.60 200.90118.35
PUT PE Thu 04 Dec 120.80 114.00 145.5572.45

Date Close Open High Low
CALL CE Thu 04 Dec 111.70 150.00 172.0096.30
PUT PE Thu 04 Dec 145.95 102.90 191.1589.25

Date Close Open High Low
CALL CE Thu 04 Dec 88.40 250.05 250.0577.00
PUT PE Thu 04 Dec 175.30 163.10 208.45111.25

Date Close Open High Low
CALL CE Thu 04 Dec 70.75 100.00 115.6061.10
PUT PE Thu 04 Dec 207.30 175.55 253.60134.15

Date Close Open High Low
CALL CE Thu 04 Dec 56.05 64.65 93.0048.55
PUT PE Thu 04 Dec 237.15 246.10 257.85164.75

Date Close Open High Low
CALL CE Thu 04 Dec 44.60 58.45 73.9538.20
PUT PE Thu 04 Dec 286.10 249.00 312.20189.75

Date Close Open High Low
CALL CE Thu 04 Dec 35.00 40.00 58.0030.45
PUT PE Thu 04 Dec 311.90 349.50 349.50238.35

Date Close Open High Low
CALL CE Thu 04 Dec 27.80 48.50 48.5024.30
PUT PE Thu 04 Dec 351.15 392.85 406.40265.00

Date Close Open High Low
CALL CE Thu 04 Dec 22.15 20.70 36.6519.15
PUT PE Thu 04 Dec 415.05 413.45 415.05315.15

Date Close Open High Low
CALL CE Thu 04 Dec 18.00 23.85 29.1515.95
PUT PE Thu 04 Dec 456.35 436.75 465.00355.35

Date Close Open High Low
CALL CE Thu 04 Dec 14.35 18.00 23.1012.70
PUT PE Thu 04 Dec 503.85 500.00 503.85396.10

Date Close Open High Low
CALL CE Thu 04 Dec 12.35 19.55 19.5510.40
PUT PE Thu 04 Dec 549.70 567.60 567.60437.70

Date Close Open High Low
CALL CE Thu 04 Dec 9.70 8.10 14.507.70
PUT PE Thu 04 Dec 262.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 8.10 9.05 11.456.55
PUT PE Thu 04 Dec 634.05 605.00 650.00586.60

Date Close Open High Low
CALL CE Thu 04 Dec 7.15 6.00 9.305.25
PUT PE Thu 04 Dec 475.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 5.90 5.55 7.404.50
PUT PE Thu 04 Dec 672.30 660.00 680.20660.00

Date Close Open High Low
CALL CE Thu 04 Dec 167.45 0.00 0.000.00
PUT PE Thu 04 Dec 542.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 4.05 5.40 5.403.10
PUT PE Thu 04 Dec 395.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 3.90 4.70 5.953.40
PUT PE Thu 04 Dec 614.45 0.00 0.000.00

INTERGLOBE AVIATIO INR10 INDIGO Option Chain, ITM CE, OTM PE

Below is full option chain of INTERGLOBE AVIATIO INR10 for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 196.55 280.55 280.55180.25
PUT PE Thu 04 Dec 82.10 69.25 97.3046.00

Date Close Open High Low
CALL CE Thu 04 Dec 227.85 284.50 310.75211.00
PUT PE Thu 04 Dec 67.70 42.00 96.0036.85

Date Close Open High Low
CALL CE Thu 04 Dec 697.85 0.00 0.000.00
PUT PE Thu 04 Dec 54.50 75.00 75.0029.55

Date Close Open High Low
CALL CE Thu 04 Dec 306.15 331.00 331.00289.90
PUT PE Thu 04 Dec 44.25 27.00 66.4022.65

Date Close Open High Low
CALL CE Thu 04 Dec 625.00 0.00 0.000.00
PUT PE Thu 04 Dec 36.35 35.00 43.6018.70

Date Close Open High Low
CALL CE Thu 04 Dec 745.00 0.00 0.000.00
PUT PE Thu 04 Dec 29.75 30.00 46.4014.90

Date Close Open High Low
CALL CE Thu 04 Dec 859.60 0.00 0.000.00
PUT PE Thu 04 Dec 24.10 25.00 35.5511.95

Date Close Open High Low
CALL CE Thu 04 Dec 472.00 590.00 590.00452.00
PUT PE Thu 04 Dec 20.30 15.00 33.509.25

Date Close Open High Low
CALL CE Thu 04 Dec 857.45 0.00 0.000.00
PUT PE Thu 04 Dec 14.00 8.90 23.006.60

Date Close Open High Low
CALL CE Thu 04 Dec 936.90 0.00 0.000.00
PUT PE Thu 04 Dec 9.90 10.00 17.305.00

Date Close Open High Low
CALL CE Thu 04 Dec 1019.55 0.00 0.000.00
PUT PE Thu 04 Dec 6.10 6.00 12.952.50

Videos related to: Munafa INDIGO (target) price & Options chain analysis (INTERGLOBE AVIATIO INR10) Option chain analysis (INDIGO) 30 Tue December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa INDIGO (target) price & Options chain analysis (INTERGLOBE AVIATIO INR10) Option chain analysis (INDIGO) 30 Tue December Expiry

 

Back to top