ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa INDIGO (target) price & Options chain analysis (INTERGLOBE AVIATIO INR10) Option chain analysis (INDIGO) 25 Tue August Expiry

Munafa INDIGO (target) price & Options chain analysis (INTERGLOBE AVIATIO INR10) Option chain analysis (INDIGO) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in INTERGLOBE AVIATIO INR10 INDIGO

Lot size for INTERGLOBE AVIATION LTD INDIGO is 150

  INDIGO Most Active Call Put Options

INDIGO SPOT Price: 5171.00 as on 31 Jul, 2026

INTERGLOBE AVIATIO INR10 (INDIGO) target & price

INDIGO Target Price
Target up: 5341.33
Target up: 5256.17
Target up: 5226.5
Target up: 5196.83
Target down: 5111.67
Target down: 5082
Target down: 5052.33

Date Close Open High Low Volume
31 Fri Jul 20265171.005260.005282.005137.500.46 M
30 Thu Jul 20265230.505210.005258.005194.000.55 M
29 Wed Jul 20265276.505280.005300.005205.000.67 M
28 Tue Jul 20265270.505255.005282.005218.000.51 M
27 Mon Jul 20265230.005111.005242.505095.001.73 M
24 Fri Jul 20264985.004950.005009.004886.002.88 M
23 Thu Jul 20265023.505065.005135.004972.501.11 M
22 Wed Jul 20265117.005225.505225.505100.001.65 M
Munafa INDIGO (target) price & Options chain analysis (INTERGLOBE AVIATIO INR10) Option chain analysis (INDIGO) 25 Tue August Expiry

INDIGO Option Chain Data Analysis for INTERGLOBE AVIATIO INR10 INDIGO option chain

Maximum Call writing has been for strikes: 5300 5400 5500 6000
Until yesterday Maximum Call writing has been for strikes: 5300 5400 5500 5200

Open Interest of Call writers for the options of INTERGLOBE AVIATIO INR10 INDIGO is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of INTERGLOBE AVIATIO INR10 might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 5000 5200 5100 4800
Until yesterday Maximum Put writing has been for strikes: 5000 5200 5100 4800

Open Interest of PUT writers for the options of INTERGLOBE AVIATIO INR10 INDIGO is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

INDIGO Option Chain Price Analysis for INTERGLOBE AVIATIO INR10 INDIGO option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INTERGLOBE AVIATIO INR10 INDIGO at this time.

It appears as if INTERGLOBE AVIATIO INR10 INDIGO gave a large move recently.

Stock of INTERGLOBE AVIATIO INR10 (INDIGO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of INTERGLOBE AVIATIO INR10 is bearish for shortterm, and stock might move down till 5111.2 or till 4984.9. Use a stoploss of 5216.48 and if the stock hits stoploss, then it can shoot up till 5321.77

INTERGLOBE AVIATIO INR10 INDIGO Option Chain, OTM CE, ITM PE

Below is full option chain of INTERGLOBE AVIATIO INR10 for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 31 Jul 134.65 179.95 183.00124.15
PUT PE Fri 31 Jul 145.90 106.80 166.2596.45

Date Close Open High Low
CALL CE Fri 31 Jul 91.85 124.05 127.4582.45
PUT PE Fri 31 Jul 198.50 151.30 224.75139.35

Date Close Open High Low
CALL CE Fri 31 Jul 59.80 81.00 85.0054.00
PUT PE Fri 31 Jul 268.65 194.65 295.20194.65

Date Close Open High Low
CALL CE Fri 31 Jul 39.00 55.50 55.8035.25
PUT PE Fri 31 Jul 347.50 280.00 375.40265.00

Date Close Open High Low
CALL CE Fri 31 Jul 25.65 35.40 35.7023.70
PUT PE Fri 31 Jul 430.55 359.70 441.15359.70

Date Close Open High Low
CALL CE Fri 31 Jul 16.95 23.00 23.7015.55
PUT PE Fri 31 Jul 521.35 438.00 542.70438.00

Date Close Open High Low
CALL CE Fri 31 Jul 11.90 15.00 15.2511.25
PUT PE Fri 31 Jul 619.65 560.00 621.35549.00

Date Close Open High Low
CALL CE Fri 31 Jul 8.15 10.90 11.057.65
PUT PE Fri 31 Jul 651.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jul 6.20 8.95 10.606.00
PUT PE Fri 31 Jul 833.00 798.00 833.00798.00

Date Close Open High Low
CALL CE Fri 31 Jul 3.65 4.30 4.503.40
PUT PE Fri 31 Jul 932.20 0.00 0.000.00

INTERGLOBE AVIATIO INR10 INDIGO Option Chain, ITM CE, OTM PE

Below is full option chain of INTERGLOBE AVIATIO INR10 for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 31 Jul 192.50 243.90 247.65174.70
PUT PE Fri 31 Jul 102.15 65.75 119.6564.60

Date Close Open High Low
CALL CE Fri 31 Jul 258.75 318.25 325.20237.25
PUT PE Fri 31 Jul 69.80 62.15 83.5043.10

Date Close Open High Low
CALL CE Fri 31 Jul 428.25 0.00 0.000.00
PUT PE Fri 31 Jul 47.30 36.35 57.3529.45

Date Close Open High Low
CALL CE Fri 31 Jul 417.50 495.50 495.50405.35
PUT PE Fri 31 Jul 31.65 25.00 39.4019.95

Date Close Open High Low
CALL CE Fri 31 Jul 533.45 0.00 0.000.00
PUT PE Fri 31 Jul 21.50 14.70 27.1513.80

Date Close Open High Low
CALL CE Fri 31 Jul 703.75 0.00 0.000.00
PUT PE Fri 31 Jul 14.75 12.60 18.759.75

Date Close Open High Low
CALL CE Fri 31 Jul 746.10 0.00 0.000.00
PUT PE Fri 31 Jul 10.35 8.95 12.954.10

Date Close Open High Low
CALL CE Fri 31 Jul 886.95 0.00 0.000.00
PUT PE Fri 31 Jul 7.80 5.35 9.005.05

Date Close Open High Low
CALL CE Wed 01 Jul 483.75 0.00 0.000.00
PUT PE Wed 01 Jul 239.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jul 1076.05 0.00 0.000.00
PUT PE Fri 31 Jul 4.45 3.60 5.253.30

Date Close Open High Low
CALL CE Wed 01 Jul 605.25 0.00 0.000.00
PUT PE Wed 01 Jul 163.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 672.85 0.00 0.000.00
PUT PE Fri 31 Jul 3.25 2.75 3.502.40

Date Close Open High Low
CALL CE Wed 01 Jul 819.95 0.00 0.000.00
PUT PE Wed 01 Jul 83.00 0.00 0.000.00

Videos related to: Munafa INDIGO (target) price & Options chain analysis (INTERGLOBE AVIATIO INR10) Option chain analysis (INDIGO) 25 Tue August Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa INDIGO (target) price & Options chain analysis (INTERGLOBE AVIATIO INR10) Option chain analysis (INDIGO) 25 Tue August Expiry

 

Back to top