Munafa INDIGO (target) price & Options chain analysis (INTERGLOBE AVIATIO INR10) Option chain analysis (INDIGO) 27 Thu June Expiry

Munafa INDIGO (target) price & Options chain analysis (INTERGLOBE AVIATIO INR10) Option chain analysis (INDIGO) 27 Thu June Expiry Which Call CE or PUT PE options to buy or sell in INTERGLOBE AVIATIO INR10 INDIGO

Lot size for INTERGLOBE AVIATION LTD INDIGO is 300

 Lot size for INTERGLOBE AVIATION LTD              INDIGO     is 300           INDIGO Most Active Call Put Options

INDIGO SPOT Price: 4229.25 as on 20 Jun, 2024

INTERGLOBE AVIATIO INR10 (INDIGO) target & price

INDIGO Target Price
Target up: 4302.55
Target up: 4284.23
Target up: 4265.9
Target down: 4225.95
Target down: 4207.63
Target down: 4189.3
Target down: 4149.35

Date Close Open High Low Volume
20 Thu Jun 20244229.254225.004262.604186.001.45 M
19 Wed Jun 20244228.004308.004325.004214.201.29 M
18 Tue Jun 20244302.254300.004328.804280.001.16 M
14 Fri Jun 20244270.404334.004334.004260.251.24 M
13 Thu Jun 20244302.654348.004348.404230.004.51 M
12 Wed Jun 20244300.404390.054393.704284.102.49 M
11 Tue Jun 20244369.504400.004474.304361.004.38 M
10 Mon Jun 20244566.604398.004609.804385.502.02 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
Munafa INDIGO (target) price & Options chain analysis (INTERGLOBE AVIATIO INR10) Option chain analysis (INDIGO) 27 Thu June Expiry

INDIGO Option Chain Data Analysis for INTERGLOBE AVIATIO INR10 INDIGO option chain

Maximum Call writing has been for strikes: 4400 4600 4500 4300
Until yesterday Maximum Call writing has been for strikes: 4400 4500 4300 4600

Open Interest of Call writers for the options of INTERGLOBE AVIATIO INR10 INDIGO is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 4000 4300 4200 4400
Until yesterday Maximum Put writing has been for strikes: 4000 4300 4400 4200

Open Interest of PUT writers for the options of INTERGLOBE AVIATIO INR10 INDIGO is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

INDIGO Option Chain Price Analysis for INTERGLOBE AVIATIO INR10 INDIGO option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INTERGLOBE AVIATIO INR10 INDIGO at this time.

It appears as if INTERGLOBE AVIATIO INR10 INDIGO gave a large move recently.

Stock of INTERGLOBE AVIATIO INR10 (INDIGO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of INTERGLOBE AVIATIO INR10 is bearish for shortterm, and stock might move down till 4158.1 or till 4021. Use a stoploss of 4272.44 and if the stock hits stoploss, then it can shoot up till 4386.74

INTERGLOBE AVIATIO INR10 INDIGO Option Chain, OTM CE, ITM PE

INTERGLOBE AVIATIO INR10 INDIGO Option Chain, OTM CE, ITM PE

Below is full option chain of INTERGLOBE AVIATIO INR10 for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 20 Jun 70.90 64.60 92.0054.50
PUT PE Thu 20 Jun 79.25 110.05 110.0569.80

Date Close Open High Low
CALL CE Thu 20 Jun 50.85 46.25 68.0539.20
PUT PE Thu 20 Jun 109.70 142.75 142.8096.15

Date Close Open High Low
CALL CE Thu 20 Jun 36.35 36.95 50.0027.80
PUT PE Thu 20 Jun 144.50 180.60 180.60129.70

Date Close Open High Low
CALL CE Thu 20 Jun 27.00 27.85 37.2020.15
PUT PE Thu 20 Jun 184.95 199.30 221.25166.80

Date Close Open High Low
CALL CE Thu 20 Jun 19.70 24.65 26.9515.00
PUT PE Thu 20 Jun 225.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 20 Jun 14.60 15.00 20.5011.35
PUT PE Thu 20 Jun 270.05 310.25 310.25248.65

Date Close Open High Low
CALL CE Thu 20 Jun 11.70 13.95 16.058.65
PUT PE Thu 20 Jun 257.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 20 Jun 9.65 10.35 13.006.75
PUT PE Thu 20 Jun 371.90 395.00 400.50343.80

Date Close Open High Low
CALL CE Thu 20 Jun 6.90 8.65 9.404.85
PUT PE Thu 20 Jun 400.20 400.20 400.20400.20

Date Close Open High Low
CALL CE Thu 20 Jun 5.60 7.15 7.704.25
PUT PE Thu 20 Jun 393.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 20 Jun 3.90 4.35 5.402.95
PUT PE Thu 20 Jun 787.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 20 Jun 3.25 3.80 4.552.55
PUT PE Thu 20 Jun 583.05 583.05 583.05583.05

Date Close Open High Low
CALL CE Thu 20 Jun 2.80 3.00 3.352.40
PUT PE Thu 20 Jun 878.65 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 20 Jun 2.30 3.40 3.402.00
PUT PE Thu 20 Jun 651.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 20 Jun 1.60 1.90 1.901.50
PUT PE Thu 20 Jun 814.65 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 20 Jun 1.50 2.30 2.301.20
PUT PE Thu 20 Jun 1141.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 20 Jun 1.05 1.30 1.351.05
PUT PE Thu 20 Jun 872.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 20 Jun 1.00 1.10 1.400.95
PUT PE Thu 20 Jun 711.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 20 Jun 1.20 1.20 1.201.20
PUT PE Thu 20 Jun 832.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 20 Jun 1.00 1.20 1.300.95
PUT PE Thu 20 Jun 1326.65 0.00 0.000.00

INTERGLOBE AVIATIO INR10 INDIGO Option Chain, ITM CE, OTM PE

INTERGLOBE AVIATIO INR10 INDIGO Option Chain, ITM CE, OTM PE

Below is full option chain of INTERGLOBE AVIATIO INR10 for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 20 Jun 96.25 90.05 120.1076.65
PUT PE Thu 20 Jun 55.35 75.00 79.7048.10

Date Close Open High Low
CALL CE Thu 20 Jun 128.90 118.00 153.20103.95
PUT PE Thu 20 Jun 36.45 47.65 56.8533.65

Date Close Open High Low
CALL CE Thu 20 Jun 165.75 161.35 193.00138.00
PUT PE Thu 20 Jun 24.85 31.45 40.0023.00

Date Close Open High Low
CALL CE Thu 20 Jun 194.75 204.50 204.50186.45
PUT PE Thu 20 Jun 16.60 26.75 28.6515.90

Date Close Open High Low
CALL CE Thu 20 Jun 256.50 260.00 274.80220.45
PUT PE Thu 20 Jun 11.40 18.45 20.6010.50

Date Close Open High Low
CALL CE Thu 20 Jun 363.45 0.00 0.000.00
PUT PE Thu 20 Jun 7.95 12.00 13.757.30

Date Close Open High Low
CALL CE Thu 20 Jun 327.50 327.55 327.55327.50
PUT PE Thu 20 Jun 5.60 8.95 10.004.75

Date Close Open High Low
CALL CE Thu 20 Jun 222.85 0.00 0.000.00
PUT PE Thu 20 Jun 5.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 20 Jun 510.00 0.00 0.000.00
PUT PE Thu 20 Jun 3.70 5.00 6.803.20

Date Close Open High Low
CALL CE Thu 20 Jun 273.80 0.00 0.000.00
PUT PE Thu 20 Jun 2.75 2.75 2.752.75

Date Close Open High Low
CALL CE Thu 20 Jun 621.90 0.00 0.000.00
PUT PE Thu 20 Jun 2.40 3.00 3.251.90

Date Close Open High Low
CALL CE Thu 20 Jun 332.00 0.00 0.000.00
PUT PE Thu 20 Jun 2.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 20 Jun 444.50 0.00 0.000.00
PUT PE Thu 20 Jun 1.10 1.30 1.901.05

Date Close Open High Low
CALL CE Thu 20 Jun 397.30 0.00 0.000.00
PUT PE Thu 20 Jun 90.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 20 Jun 756.85 756.85 756.85756.85
PUT PE Thu 20 Jun 1.15 1.50 1.501.00

Date Close Open High Low
CALL CE Thu 20 Jun 469.50 0.00 0.000.00
PUT PE Thu 20 Jun 1.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 20 Jun 827.00 827.00 827.00827.00
PUT PE Thu 20 Jun 1.70 0.00 0.000.00

Videos related to: Munafa INDIGO (target) price & Options chain analysis (INTERGLOBE AVIATIO INR10) Option chain analysis (INDIGO) 27 Thu June Expiry

 Videos related to: Munafa INDIGO (target) price & Options chain analysis (INTERGLOBE AVIATIO INR10) Option chain analysis (INDIGO) 27 Thu June Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa INDIGO (target) price & Options chain analysis (INTERGLOBE AVIATIO INR10) Option chain analysis (INDIGO) 27 Thu June Expiry

 

Back to top