ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa INDIGO (target) price & Options chain analysis (INTERGLOBE AVIATIO INR10) Option chain analysis (INDIGO) 30 Mon March Expiry

Munafa INDIGO (target) price & Options chain analysis (INTERGLOBE AVIATIO INR10) Option chain analysis (INDIGO) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in INTERGLOBE AVIATIO INR10 INDIGO

Lot size for INTERGLOBE AVIATION LTD INDIGO is 150

  INDIGO Most Active Call Put Options

INDIGO SPOT Price: 4512.80 as on 05 Mar, 2026

INTERGLOBE AVIATIO INR10 (INDIGO) target & price

INDIGO Target Price
Target up: 4704.13
Target up: 4656.3
Target up: 4608.47
Target down: 4463.23
Target down: 4415.4
Target down: 4367.57
Target down: 4222.33

Date Close Open High Low Volume
05 Thu Mar 20264512.804389.304558.904318.002.63 M
04 Wed Mar 20264392.904409.504431.004293.002.81 M
02 Mon Mar 20264520.404500.004664.904500.003.47 M
27 Fri Feb 20264827.204890.004920.004792.001.2 M
26 Thu Feb 20264933.504975.004976.304899.900.47 M
25 Wed Feb 20264947.404855.004974.904850.300.83 M
24 Tue Feb 20264850.304812.004862.204806.000.41 M
23 Mon Feb 20264862.204850.004871.704821.000.32 M
Munafa INDIGO (target) price & Options chain analysis (INTERGLOBE AVIATIO INR10) Option chain analysis (INDIGO) 30 Mon March Expiry

INDIGO Option Chain Data Analysis for INTERGLOBE AVIATIO INR10 INDIGO option chain

Maximum Call writing has been for strikes: 4600 5000 5500 4900
Until yesterday Maximum Call writing has been for strikes: 5000 5500 4900 4800

Open Interest of Call writers for the options of INTERGLOBE AVIATIO INR10 INDIGO is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 4300 4000 3800 4500
Until yesterday Maximum Put writing has been for strikes: 4000 4500 4600 4700

Open Interest of PUT writers for the options of INTERGLOBE AVIATIO INR10 INDIGO is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

INDIGO Option Chain Price Analysis for INTERGLOBE AVIATIO INR10 INDIGO option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INTERGLOBE AVIATIO INR10 INDIGO at this time.

It appears as if INTERGLOBE AVIATIO INR10 INDIGO gave a large move recently.

Stock of INTERGLOBE AVIATIO INR10 (INDIGO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for INTERGLOBE AVIATIO INR10 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 4481.8, for a target of 4685.5 or 4855.33

INTERGLOBE AVIATIO INR10 INDIGO Option Chain, OTM CE, ITM PE

Below is full option chain of INTERGLOBE AVIATIO INR10 for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 04 Mar 106.95 132.00 132.0080.40
PUT PE Wed 04 Mar 242.05 178.20 332.20178.20

Date Close Open High Low
CALL CE Wed 04 Mar 86.70 94.10 112.0562.60
PUT PE Wed 04 Mar 277.05 240.00 365.00240.00

Date Close Open High Low
CALL CE Wed 04 Mar 69.55 89.00 95.9050.30
PUT PE Wed 04 Mar 312.10 335.65 400.00284.45

Date Close Open High Low
CALL CE Wed 04 Mar 56.40 60.05 80.0540.30
PUT PE Wed 04 Mar 330.30 381.55 441.60328.20

Date Close Open High Low
CALL CE Wed 04 Mar 45.35 72.80 72.8032.95
PUT PE Wed 04 Mar 384.90 419.35 476.20384.90

Date Close Open High Low
CALL CE Wed 04 Mar 37.25 55.00 58.0026.20
PUT PE Wed 04 Mar 416.45 464.00 516.90395.00

Date Close Open High Low
CALL CE Wed 04 Mar 30.45 30.60 47.6021.75
PUT PE Wed 04 Mar 475.00 471.80 560.00449.10

Date Close Open High Low
CALL CE Wed 04 Mar 24.85 40.00 41.7518.50
PUT PE Wed 04 Mar 514.45 567.60 609.00511.70

Date Close Open High Low
CALL CE Wed 04 Mar 21.00 35.20 35.2016.00
PUT PE Wed 04 Mar 549.15 582.80 582.80548.10

Date Close Open High Low
CALL CE Wed 04 Mar 17.85 25.00 31.5013.70
PUT PE Wed 04 Mar 608.65 640.00 703.20572.20

Date Close Open High Low
CALL CE Wed 04 Mar 14.80 19.95 24.2511.85
PUT PE Wed 04 Mar 602.40 708.00 708.00602.40

Date Close Open High Low
CALL CE Wed 04 Mar 12.30 10.25 22.459.35
PUT PE Wed 04 Mar 558.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 04 Mar 9.70 10.05 10.109.60
PUT PE Wed 04 Mar 467.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 04 Mar 8.60 6.80 16.305.25
PUT PE Wed 04 Mar 810.00 818.00 901.00810.00

Date Close Open High Low
CALL CE Wed 04 Mar 7.35 8.10 9.656.20
PUT PE Wed 04 Mar 539.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 04 Mar 5.95 9.00 9.155.30
PUT PE Wed 04 Mar 972.20 930.00 972.20930.00

Date Close Open High Low
CALL CE Wed 04 Mar 5.05 7.85 7.854.45
PUT PE Wed 04 Mar 789.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 04 Mar 5.05 6.25 6.253.20
PUT PE Wed 04 Mar 1050.00 1050.00 1050.001050.00

Date Close Open High Low
CALL CE Wed 04 Mar 5.00 5.50 5.503.30
PUT PE Wed 04 Mar 913.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 04 Mar 4.20 5.50 5.553.25
PUT PE Wed 04 Mar 1084.20 1179.25 1179.251056.75

INTERGLOBE AVIATIO INR10 INDIGO Option Chain, ITM CE, OTM PE

Below is full option chain of INTERGLOBE AVIATIO INR10 for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 04 Mar 128.70 175.00 175.0099.75
PUT PE Wed 04 Mar 219.40 176.05 301.00176.05

Date Close Open High Low
CALL CE Wed 04 Mar 155.45 160.00 171.45121.60
PUT PE Wed 04 Mar 195.65 155.00 271.40155.00

Date Close Open High Low
CALL CE Wed 04 Mar 185.15 260.00 260.00145.50
PUT PE Wed 04 Mar 173.25 166.05 246.45155.30

Date Close Open High Low
CALL CE Wed 04 Mar 217.50 198.90 232.30172.95
PUT PE Wed 04 Mar 157.05 176.20 221.50138.00

Date Close Open High Low
CALL CE Wed 04 Mar 252.10 235.50 267.85201.95
PUT PE Wed 04 Mar 140.35 128.00 199.90121.00

Date Close Open High Low
CALL CE Wed 04 Mar 279.80 263.80 299.40232.80
PUT PE Wed 04 Mar 125.80 149.85 178.00108.70

Date Close Open High Low
CALL CE Wed 04 Mar 319.25 297.60 338.10265.85
PUT PE Wed 04 Mar 111.85 92.95 159.6092.95

Date Close Open High Low
CALL CE Wed 04 Mar 353.45 314.70 384.10307.10
PUT PE Wed 04 Mar 100.65 83.70 141.7583.70

Date Close Open High Low
CALL CE Wed 04 Mar 405.55 348.50 426.10338.40
PUT PE Wed 04 Mar 90.15 60.00 126.5560.00

Date Close Open High Low
CALL CE Wed 04 Mar 454.60 387.30 455.45386.50
PUT PE Wed 04 Mar 81.85 83.30 112.4570.00

Date Close Open High Low
CALL CE Wed 04 Mar 482.95 449.10 505.20412.05
PUT PE Wed 04 Mar 73.20 59.95 100.6058.45

Date Close Open High Low
CALL CE Wed 04 Mar 453.25 453.25 453.25453.25
PUT PE Wed 04 Mar 55.60 55.60 55.6055.60

Date Close Open High Low
CALL CE Wed 04 Mar 494.30 501.55 508.40494.30
PUT PE Wed 04 Mar 59.60 50.00 79.0040.00

Date Close Open High Low
CALL CE Wed 04 Mar 972.50 0.00 0.000.00
PUT PE Wed 04 Mar 13.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 04 Mar 590.00 600.00 600.00590.00
PUT PE Wed 04 Mar 48.85 35.05 62.9032.25

Videos related to: Munafa INDIGO (target) price & Options chain analysis (INTERGLOBE AVIATIO INR10) Option chain analysis (INDIGO) 30 Mon March Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa INDIGO (target) price & Options chain analysis (INTERGLOBE AVIATIO INR10) Option chain analysis (INDIGO) 30 Mon March Expiry

 

Back to top