ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa INDIGO (target) price & Options chain analysis (INTERGLOBE AVIATIO INR10) Option chain analysis (INDIGO) 27 Tue January Expiry

Munafa INDIGO (target) price & Options chain analysis (INTERGLOBE AVIATIO INR10) Option chain analysis (INDIGO) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in INTERGLOBE AVIATIO INR10 INDIGO

Lot size for INTERGLOBE AVIATION LTD INDIGO is 150

  INDIGO Most Active Call Put Options

INDIGO SPOT Price: 4857.50 as on 21 Jan, 2026

INTERGLOBE AVIATIO INR10 (INDIGO) target & price

INDIGO Target Price
Target up: 5055.17
Target up: 5005.75
Target up: 4956.33
Target down: 4853.17
Target down: 4803.75
Target down: 4754.33
Target down: 4651.17

Date Close Open High Low Volume
21 Wed Jan 20264857.504784.504952.004750.001.74 M
20 Tue Jan 20264790.004941.504941.504775.000.68 M
19 Mon Jan 20264941.504764.504952.504764.502.17 M
16 Fri Jan 20264740.004700.004757.504700.001.08 M
14 Wed Jan 20264733.004730.004756.504701.001.06 M
13 Tue Jan 20264759.504832.504848.504725.001.34 M
12 Mon Jan 20264850.004814.504869.004771.000.69 M
09 Fri Jan 20264844.004924.004924.004833.001.26 M
Munafa INDIGO (target) price & Options chain analysis (INTERGLOBE AVIATIO INR10) Option chain analysis (INDIGO) 27 Tue January Expiry

INDIGO Option Chain Data Analysis for INTERGLOBE AVIATIO INR10 INDIGO option chain

Maximum Call writing has been for strikes: 5100 5000 5200 5500
Until yesterday Maximum Call writing has been for strikes: 5100 5000 5200 5500

Open Interest of Call writers for the options of INTERGLOBE AVIATIO INR10 INDIGO is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 4500 4700 4800 4600
Until yesterday Maximum Put writing has been for strikes: 4500 4700 4800 5000

Open Interest of PUT writers for the options of INTERGLOBE AVIATIO INR10 INDIGO is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

INDIGO Option Chain Price Analysis for INTERGLOBE AVIATIO INR10 INDIGO option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INTERGLOBE AVIATIO INR10 INDIGO at this time.

It appears as if INTERGLOBE AVIATIO INR10 INDIGO gave a large move recently.

Stock of INTERGLOBE AVIATIO INR10 (INDIGO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of INTERGLOBE AVIATIO INR10 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4822.5 as stoploss in an intra day buy trade for a target of 4958.5. However, stock will show a bearish move below 4822.5.

INTERGLOBE AVIATIO INR10 INDIGO Option Chain, OTM CE, ITM PE

Below is full option chain of INTERGLOBE AVIATIO INR10 for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 21 Jan 64.75 41.35 120.0028.55
PUT PE Wed 21 Jan 95.25 130.15 180.7054.40

Date Close Open High Low
CALL CE Wed 21 Jan 45.80 29.40 91.2020.00
PUT PE Wed 21 Jan 125.55 154.60 221.8575.65

Date Close Open High Low
CALL CE Wed 21 Jan 32.25 22.90 67.8013.75
PUT PE Wed 21 Jan 160.90 195.75 264.50101.00

Date Close Open High Low
CALL CE Wed 21 Jan 22.05 11.00 50.009.60
PUT PE Wed 21 Jan 192.80 236.35 277.00137.10

Date Close Open High Low
CALL CE Wed 21 Jan 15.90 8.95 36.607.00
PUT PE Wed 21 Jan 248.00 310.00 354.95169.55

Date Close Open High Low
CALL CE Wed 21 Jan 12.25 7.90 27.555.45
PUT PE Wed 21 Jan 293.85 330.00 334.80227.45

Date Close Open High Low
CALL CE Wed 21 Jan 9.75 5.80 22.004.60
PUT PE Wed 21 Jan 340.50 398.00 445.00266.00

Date Close Open High Low
CALL CE Wed 21 Jan 7.50 5.00 17.003.65
PUT PE Wed 21 Jan 375.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 5.80 3.70 12.553.00
PUT PE Wed 21 Jan 423.85 450.10 522.55370.00

Date Close Open High Low
CALL CE Wed 21 Jan 4.85 3.20 10.102.80
PUT PE Wed 21 Jan 439.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 4.05 2.75 8.552.10
PUT PE Wed 21 Jan 525.00 595.00 640.00525.00

Date Close Open High Low
CALL CE Wed 21 Jan 3.60 1.85 6.001.85
PUT PE Wed 21 Jan 580.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 2.95 2.10 5.901.80
PUT PE Wed 21 Jan 621.00 643.00 702.65561.00

Date Close Open High Low
CALL CE Wed 21 Jan 2.45 1.90 3.301.75
PUT PE Wed 21 Jan 540.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 2.45 1.55 4.201.30
PUT PE Wed 21 Jan 718.00 738.45 771.45655.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.80 4.30 4.300.80
PUT PE Wed 21 Jan 518.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 1.55 1.25 2.251.00
PUT PE Wed 21 Jan 802.00 802.00 802.00802.00

Date Close Open High Low
CALL CE Wed 21 Jan 1.05 1.05 1.051.05
PUT PE Wed 21 Jan 871.00 871.00 871.00871.00

Date Close Open High Low
CALL CE Wed 21 Jan 1.00 0.85 1.550.80
PUT PE Wed 21 Jan 920.55 950.00 950.00920.55

Date Close Open High Low
CALL CE Wed 21 Jan 0.35 0.45 0.450.35
PUT PE Wed 31 Dec 311.60 0.00 0.000.00

INTERGLOBE AVIATIO INR10 INDIGO Option Chain, ITM CE, OTM PE

Below is full option chain of INTERGLOBE AVIATIO INR10 for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 21 Jan 90.95 65.00 153.3043.20
PUT PE Wed 21 Jan 70.15 93.00 145.0039.05

Date Close Open High Low
CALL CE Wed 21 Jan 121.75 80.95 192.0061.35
PUT PE Wed 21 Jan 51.60 80.50 113.5527.80

Date Close Open High Low
CALL CE Wed 21 Jan 158.75 112.60 233.9585.20
PUT PE Wed 21 Jan 37.70 59.85 87.9519.95

Date Close Open High Low
CALL CE Wed 21 Jan 198.50 140.05 275.05114.05
PUT PE Wed 21 Jan 28.45 40.00 66.3514.50

Date Close Open High Low
CALL CE Wed 21 Jan 236.70 183.20 302.85151.55
PUT PE Wed 21 Jan 21.00 28.00 48.9010.85

Date Close Open High Low
CALL CE Wed 21 Jan 293.00 271.30 366.45222.15
PUT PE Wed 21 Jan 15.25 19.50 35.458.30

Date Close Open High Low
CALL CE Wed 21 Jan 1280.40 0.00 0.000.00
PUT PE Wed 21 Jan 12.40 13.55 25.156.35

Date Close Open High Low
CALL CE Wed 21 Jan 391.60 379.95 448.80379.95
PUT PE Wed 21 Jan 10.35 10.05 18.505.05

Date Close Open High Low
CALL CE Wed 21 Jan 1376.50 0.00 0.000.00
PUT PE Wed 21 Jan 8.20 6.80 13.004.05

Date Close Open High Low
CALL CE Wed 21 Jan 467.35 0.00 0.000.00
PUT PE Wed 21 Jan 6.30 4.80 9.502.85

Date Close Open High Low
CALL CE Wed 21 Jan 1473.50 0.00 0.000.00
PUT PE Wed 21 Jan 4.95 4.00 7.202.40

Date Close Open High Low
CALL CE Wed 21 Jan 1581.60 0.00 0.000.00
PUT PE Wed 21 Jan 4.05 2.60 5.651.95

Date Close Open High Low
CALL CE Wed 21 Jan 1571.25 0.00 0.000.00
PUT PE Wed 21 Jan 3.10 3.05 4.901.05

Date Close Open High Low
CALL CE Wed 21 Jan 1677.55 0.00 0.000.00
PUT PE Wed 21 Jan 2.70 1.20 3.501.20

Date Close Open High Low
CALL CE Wed 21 Jan 1774.30 0.00 0.000.00
PUT PE Wed 21 Jan 1.60 1.95 2.700.75

Date Close Open High Low
CALL CE Wed 21 Jan 1871.55 0.00 0.000.00
PUT PE Wed 21 Jan 1.90 1.45 2.401.05

Date Close Open High Low
CALL CE Wed 31 Dec 1884.05 0.00 0.000.00
PUT PE Wed 21 Jan 1.00 0.75 1.000.75

Videos related to: Munafa INDIGO (target) price & Options chain analysis (INTERGLOBE AVIATIO INR10) Option chain analysis (INDIGO) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa INDIGO (target) price & Options chain analysis (INTERGLOBE AVIATIO INR10) Option chain analysis (INDIGO) 27 Tue January Expiry

 

Back to top