ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa INDIGO (target) price & Options chain analysis (INTERGLOBE AVIATIO INR10) Option chain analysis (INDIGO) 25 Tue August Expiry

Munafa INDIGO (target) price & Options chain analysis (INTERGLOBE AVIATIO INR10) Option chain analysis (INDIGO) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in INTERGLOBE AVIATIO INR10 INDIGO

Lot size for INTERGLOBE AVIATION LTD INDIGO is 150

  INDIGO Most Active Call Put Options

INDIGO SPOT Price: 5110.00 as on 21 Aug, 2026

INTERGLOBE AVIATIO INR10 (INDIGO) target & price

INDIGO Target Price
Target up: 5229.67
Target up: 5169.83
Target up: 5141.25
Target up: 5112.67
Target down: 5052.83
Target down: 5024.25
Target down: 4995.67

Date Close Open High Low Volume
21 Fri Aug 20265110.005155.005172.505055.501.12 M
20 Thu Aug 20265165.005235.005235.005152.000.38 M
19 Wed Aug 20265193.005189.505218.005149.500.37 M
18 Tue Aug 20265220.005220.005238.005138.000.55 M
17 Mon Aug 20265275.505271.005332.505262.500.32 M
14 Fri Aug 20265310.005370.005370.005310.000.18 M
13 Thu Aug 20265370.005334.005370.005281.500.23 M
12 Wed Aug 20265333.005266.505333.005228.000.22 M
Munafa INDIGO (target) price & Options chain analysis (INTERGLOBE AVIATIO INR10) Option chain analysis (INDIGO) 25 Tue August Expiry

INDIGO Option Chain Data Analysis for INTERGLOBE AVIATIO INR10 INDIGO option chain

Maximum Call writing has been for strikes: 5400 5500 5300 5200
Until yesterday Maximum Call writing has been for strikes: 5400 5500 5300 5600

Open Interest of Call writers for the options of INTERGLOBE AVIATIO INR10 INDIGO is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 5000 5200 5400 5100
Until yesterday Maximum Put writing has been for strikes: 5100 5000 5200 5400

Open Interest of PUT writers for the options of INTERGLOBE AVIATIO INR10 INDIGO is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

INDIGO Option Chain Price Analysis for INTERGLOBE AVIATIO INR10 INDIGO option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INTERGLOBE AVIATIO INR10 INDIGO at this time.

It appears as if INTERGLOBE AVIATIO INR10 INDIGO gave a large move recently.

Stock of INTERGLOBE AVIATIO INR10 (INDIGO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for INTERGLOBE AVIATIO INR10 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 5105.8, for a target of 5200.3 or 5279.1

INTERGLOBE AVIATIO INR10 INDIGO Option Chain, OTM CE, ITM PE

Below is full option chain of INTERGLOBE AVIATIO INR10 for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 21 Aug 14.55 39.00 39.9012.00
PUT PE Fri 21 Aug 114.30 80.00 154.9070.00

Date Close Open High Low
CALL CE Fri 21 Aug 3.85 8.00 11.003.25
PUT PE Fri 21 Aug 202.75 147.05 248.00142.30

Date Close Open High Low
CALL CE Fri 21 Aug 1.45 4.25 4.401.10
PUT PE Fri 21 Aug 303.05 235.65 346.10235.65

Date Close Open High Low
CALL CE Fri 21 Aug 1.00 1.90 1.900.45
PUT PE Fri 21 Aug 391.80 370.00 440.65370.00

Date Close Open High Low
CALL CE Fri 21 Aug 0.95 0.85 1.250.30
PUT PE Fri 21 Aug 508.45 473.15 508.45473.15

Date Close Open High Low
CALL CE Fri 21 Aug 0.70 1.00 1.000.30
PUT PE Fri 21 Aug 625.00 539.60 630.00539.60

Date Close Open High Low
CALL CE Fri 21 Aug 0.60 0.55 0.750.40
PUT PE Fri 21 Aug 530.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Aug 0.35 0.55 0.650.15
PUT PE Fri 21 Aug 722.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Aug 0.30 0.45 0.550.10
PUT PE Fri 21 Aug 930.00 930.00 930.00930.00

Date Close Open High Low
CALL CE Fri 21 Aug 0.20 0.30 0.350.20
PUT PE Fri 21 Aug 890.00 0.00 0.000.00

INTERGLOBE AVIATIO INR10 INDIGO Option Chain, ITM CE, OTM PE

Below is full option chain of INTERGLOBE AVIATIO INR10 for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 21 Aug 47.60 98.00 99.9036.10
PUT PE Fri 21 Aug 47.60 35.35 81.2530.70

Date Close Open High Low
CALL CE Fri 21 Aug 113.45 177.80 177.8089.85
PUT PE Fri 21 Aug 16.00 18.00 34.1511.20

Date Close Open High Low
CALL CE Fri 21 Aug 205.65 246.80 246.80169.40
PUT PE Fri 21 Aug 5.90 8.05 12.754.35

Date Close Open High Low
CALL CE Fri 21 Aug 299.05 325.00 325.00295.40
PUT PE Fri 21 Aug 3.30 3.95 5.452.35

Date Close Open High Low
CALL CE Fri 21 Aug 393.90 400.00 413.90365.00
PUT PE Fri 21 Aug 1.35 3.35 3.351.05

Date Close Open High Low
CALL CE Fri 21 Aug 493.65 546.50 546.50492.00
PUT PE Fri 21 Aug 0.80 1.25 1.500.55

Date Close Open High Low
CALL CE Fri 21 Aug 560.00 610.00 617.00560.00
PUT PE Fri 21 Aug 0.80 0.80 1.200.55

Date Close Open High Low
CALL CE Fri 21 Aug 680.00 680.00 680.00680.00
PUT PE Fri 21 Aug 0.75 0.60 0.850.50

Date Close Open High Low
CALL CE Fri 21 Aug 1165.15 0.00 0.000.00
PUT PE Fri 21 Aug 0.40 0.50 0.500.40

Date Close Open High Low
CALL CE Mon 24 Aug
PUT PE Fri 21 Aug 0.50 0.50 0.500.50

Videos related to: Munafa INDIGO (target) price & Options chain analysis (INTERGLOBE AVIATIO INR10) Option chain analysis (INDIGO) 25 Tue August Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa INDIGO (target) price & Options chain analysis (INTERGLOBE AVIATIO INR10) Option chain analysis (INDIGO) 25 Tue August Expiry

 

Back to top