ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa INDIGO (target) price & Options chain analysis (INTERGLOBE AVIATIO INR10) Option chain analysis (INDIGO) 27 Tue January Expiry

Munafa INDIGO (target) price & Options chain analysis (INTERGLOBE AVIATIO INR10) Option chain analysis (INDIGO) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in INTERGLOBE AVIATIO INR10 INDIGO

Lot size for INTERGLOBE AVIATION LTD INDIGO is 150

  INDIGO Most Active Call Put Options

INDIGO SPOT Price: 4740.00 as on 16 Jan, 2026

INTERGLOBE AVIATIO INR10 (INDIGO) target & price

INDIGO Target Price
Target up: 4790
Target up: 4777.5
Target up: 4765
Target down: 4732.5
Target down: 4720
Target down: 4707.5
Target down: 4675

Date Close Open High Low Volume
16 Fri Jan 20264740.004700.004757.504700.001.08 M
14 Wed Jan 20264733.004730.004756.504701.001.06 M
13 Tue Jan 20264759.504832.504848.504725.001.34 M
12 Mon Jan 20264850.004814.504869.004771.000.69 M
09 Fri Jan 20264844.004924.004924.004833.001.26 M
08 Thu Jan 20264906.504959.004992.504893.501.3 M
07 Wed Jan 20264951.005010.005045.004919.001.16 M
06 Tue Jan 20265002.505100.005140.504990.000.86 M
Munafa INDIGO (target) price & Options chain analysis (INTERGLOBE AVIATIO INR10) Option chain analysis (INDIGO) 27 Tue January Expiry

INDIGO Option Chain Data Analysis for INTERGLOBE AVIATIO INR10 INDIGO option chain

Maximum Call writing has been for strikes: 5100 5000 5500 5200
Until yesterday Maximum Call writing has been for strikes: 5100 5000 5200 5500

Open Interest of Call writers for the options of INTERGLOBE AVIATIO INR10 INDIGO is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 4800 4500 4700 5000
Until yesterday Maximum Put writing has been for strikes: 4800 5000 4500 4700

Open Interest of PUT writers for the options of INTERGLOBE AVIATIO INR10 INDIGO is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

INDIGO Option Chain Price Analysis for INTERGLOBE AVIATIO INR10 INDIGO option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INTERGLOBE AVIATIO INR10 INDIGO at this time.

It appears as if INTERGLOBE AVIATIO INR10 INDIGO gave a large move recently.

Stock of INTERGLOBE AVIATIO INR10 (INDIGO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for INTERGLOBE AVIATIO INR10 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 4690.7, for a target of 4859.3 or 4999.78

INTERGLOBE AVIATIO INR10 INDIGO Option Chain, OTM CE, ITM PE

Below is full option chain of INTERGLOBE AVIATIO INR10 for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Jan 101.05 85.00 110.1085.00
PUT PE Fri 16 Jan 96.75 95.40 110.0085.00

Date Close Open High Low
CALL CE Fri 16 Jan 77.45 66.00 85.0060.00
PUT PE Fri 16 Jan 124.25 128.00 138.00109.05

Date Close Open High Low
CALL CE Fri 16 Jan 57.50 42.30 63.3542.30
PUT PE Fri 16 Jan 153.15 160.00 170.00139.65

Date Close Open High Low
CALL CE Fri 16 Jan 41.60 30.05 46.1029.15
PUT PE Fri 16 Jan 187.00 196.50 207.90169.70

Date Close Open High Low
CALL CE Fri 16 Jan 29.75 24.90 33.7524.00
PUT PE Fri 16 Jan 226.55 230.00 243.65213.95

Date Close Open High Low
CALL CE Fri 16 Jan 21.95 20.00 24.9517.40
PUT PE Fri 16 Jan 266.05 262.00 284.95248.85

Date Close Open High Low
CALL CE Fri 16 Jan 15.90 15.75 18.1513.40
PUT PE Fri 16 Jan 306.80 315.00 330.35305.90

Date Close Open High Low
CALL CE Fri 16 Jan 12.00 10.95 13.758.65
PUT PE Fri 16 Jan 357.00 352.25 361.00342.00

Date Close Open High Low
CALL CE Fri 16 Jan 9.35 8.70 10.608.00
PUT PE Fri 16 Jan 398.30 390.00 423.80380.00

Date Close Open High Low
CALL CE Fri 16 Jan 7.80 7.50 8.906.80
PUT PE Fri 16 Jan 451.10 446.00 463.90431.10

Date Close Open High Low
CALL CE Fri 16 Jan 6.20 5.20 7.255.20
PUT PE Fri 16 Jan 375.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 4.95 4.10 5.504.05
PUT PE Fri 16 Jan 549.00 559.00 570.00532.35

Date Close Open High Low
CALL CE Fri 16 Jan 4.30 4.10 5.003.40
PUT PE Fri 16 Jan 439.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 3.55 3.00 3.902.20
PUT PE Fri 16 Jan 650.00 650.00 650.00650.00

Date Close Open High Low
CALL CE Fri 16 Jan 3.10 2.60 3.502.60
PUT PE Fri 16 Jan 352.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 2.75 2.50 3.002.20
PUT PE Fri 16 Jan 737.35 760.00 760.00723.90

Date Close Open High Low
CALL CE Fri 16 Jan 1.95 3.95 3.951.30
PUT PE Fri 16 Jan 540.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 2.35 2.20 2.501.70
PUT PE Fri 16 Jan 455.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 2.00 1.70 2.551.40
PUT PE Fri 16 Jan 518.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 1.60 1.60 1.801.20
PUT PE Fri 16 Jan 943.35 951.00 951.00943.35

INTERGLOBE AVIATIO INR10 INDIGO Option Chain, ITM CE, OTM PE

Below is full option chain of INTERGLOBE AVIATIO INR10 for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Jan 129.60 115.00 140.00112.80
PUT PE Fri 16 Jan 75.50 79.00 85.5563.40

Date Close Open High Low
CALL CE Fri 16 Jan 161.45 153.00 173.40145.25
PUT PE Fri 16 Jan 57.75 50.35 65.5047.65

Date Close Open High Low
CALL CE Fri 16 Jan 198.05 175.00 207.60175.00
PUT PE Fri 16 Jan 43.15 40.20 49.0534.90

Date Close Open High Low
CALL CE Fri 16 Jan 1280.40 0.00 0.000.00
PUT PE Fri 16 Jan 32.75 25.95 36.7525.10

Date Close Open High Low
CALL CE Fri 16 Jan 278.35 278.80 285.65272.75
PUT PE Fri 16 Jan 24.80 18.40 27.4018.05

Date Close Open High Low
CALL CE Fri 16 Jan 1376.50 0.00 0.000.00
PUT PE Fri 16 Jan 18.15 12.75 20.6012.75

Date Close Open High Low
CALL CE Fri 16 Jan 371.75 352.55 382.70352.30
PUT PE Fri 16 Jan 14.55 11.15 15.8010.30

Date Close Open High Low
CALL CE Fri 16 Jan 1473.50 0.00 0.000.00
PUT PE Fri 16 Jan 11.20 9.40 12.057.95

Date Close Open High Low
CALL CE Fri 16 Jan 1581.60 0.00 0.000.00
PUT PE Fri 16 Jan 8.90 6.95 9.706.25

Date Close Open High Low
CALL CE Fri 16 Jan 1571.25 0.00 0.000.00
PUT PE Fri 16 Jan 7.05 5.00 7.705.00

Date Close Open High Low
CALL CE Fri 16 Jan 1677.55 0.00 0.000.00
PUT PE Fri 16 Jan 5.65 4.70 6.654.20

Date Close Open High Low
CALL CE Fri 16 Jan 1774.30 0.00 0.000.00
PUT PE Fri 16 Jan 4.10 3.20 4.553.00

Date Close Open High Low
CALL CE Fri 16 Jan 1871.55 0.00 0.000.00
PUT PE Fri 16 Jan 2.45 2.50 3.201.75

Date Close Open High Low
CALL CE Wed 31 Dec 1884.05 0.00 0.000.00
PUT PE Fri 16 Jan 2.20 2.00 2.501.95

Videos related to: Munafa INDIGO (target) price & Options chain analysis (INTERGLOBE AVIATIO INR10) Option chain analysis (INDIGO) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa INDIGO (target) price & Options chain analysis (INTERGLOBE AVIATIO INR10) Option chain analysis (INDIGO) 27 Tue January Expiry

 

Back to top