Munafa INDIGO (target) price & Options chain analysis (INTERGLOBE AVIATIO INR10) Option chain analysis (INDIGO) 29 Thu August Expiry

Munafa INDIGO (target) price & Options chain analysis (INTERGLOBE AVIATIO INR10) Option chain analysis (INDIGO) 29 Thu August Expiry Which Call CE or PUT PE options to buy or sell in INTERGLOBE AVIATIO INR10 INDIGO

Lot size for INTERGLOBE AVIATION LTD INDIGO is 300

Lot size for INTERGLOBE AVIATION LTD INDIGO is 300   INDIGO Most Active Call Put Options

INDIGO SPOT Price: 4493.40 as on 26 Jul, 2024

INTERGLOBE AVIATIO INR10 (INDIGO) target & price

INDIGO Target Price
Target up: 4567.47
Target up: 4548.95
Target up: 4530.43
Target down: 4472.97
Target down: 4454.45
Target down: 4435.93
Target down: 4378.47

Date Close Open High Low Volume
26 Fri Jul 20244493.404442.604510.004415.501.01 M
25 Thu Jul 20244432.204350.004467.654335.201.13 M
24 Wed Jul 20244375.804315.004396.254296.250.65 M
23 Tue Jul 20244315.404339.204369.904171.050.72 M
23 Tue Jul 20244315.404339.204369.904171.050.72 M
22 Mon Jul 20244336.554288.804355.004250.550.6 M
19 Fri Jul 20244281.404401.004416.004250.200.73 M
18 Thu Jul 20244417.254409.104444.004365.000.82 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
Munafa INDIGO (target) price & Options chain analysis (INTERGLOBE AVIATIO INR10) Option chain analysis (INDIGO) 29 Thu August Expiry

INDIGO Option Chain Data Analysis for INTERGLOBE AVIATIO INR10 INDIGO option chain

Maximum Call writing has been for strikes: 4500 4600 5000 4800
Until yesterday Maximum Call writing has been for strikes: 4500 4600 4400 5000

Open Interest of Call writers for the options of INTERGLOBE AVIATIO INR10 INDIGO is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of INTERGLOBE AVIATIO INR10 might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 4000 4500 4300 4200
Until yesterday Maximum Put writing has been for strikes: 4000 4200 4500 4300

Open Interest of PUT writers for the options of INTERGLOBE AVIATIO INR10 INDIGO is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

INDIGO Option Chain Price Analysis for INTERGLOBE AVIATIO INR10 INDIGO option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INTERGLOBE AVIATIO INR10 INDIGO at this time.

It appears as if INTERGLOBE AVIATIO INR10 INDIGO gave a large move recently.

Stock of INTERGLOBE AVIATIO INR10 (INDIGO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for INTERGLOBE AVIATIO INR10 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 4484.4, for a target of 4400.8 or 4331.13

INTERGLOBE AVIATIO INR10 INDIGO Option Chain, OTM CE, ITM PE

INTERGLOBE AVIATIO INR10 INDIGO Option Chain, OTM CE, ITM PE

Below is full option chain of INTERGLOBE AVIATIO INR10 for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 26 Jul 157.30 156.00 180.45139.35
PUT PE Fri 26 Jul 144.45 180.85 190.75137.75

Date Close Open High Low
CALL CE Fri 26 Jul 132.45 136.45 155.80122.75
PUT PE Fri 26 Jul 168.60 200.65 200.65165.80

Date Close Open High Low
CALL CE Fri 26 Jul 113.30 108.90 134.0099.85
PUT PE Fri 26 Jul 198.50 226.00 227.60192.00

Date Close Open High Low
CALL CE Fri 26 Jul 95.85 94.00 112.0585.50
PUT PE Fri 26 Jul 493.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Jul 81.55 82.00 97.6071.35
PUT PE Fri 26 Jul 264.25 262.00 270.70258.20

Date Close Open High Low
CALL CE Fri 26 Jul 65.45 70.00 82.8062.55
PUT PE Fri 26 Jul 292.95 292.95 292.95292.95

Date Close Open High Low
CALL CE Fri 26 Jul 55.10 59.00 69.6048.80
PUT PE Fri 26 Jul 339.60 395.95 395.95332.35

Date Close Open High Low
CALL CE Fri 26 Jul 46.15 49.45 57.6542.70
PUT PE Fri 26 Jul 647.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Jul 38.40 40.95 49.5035.70
PUT PE Fri 26 Jul 412.70 412.70 412.70412.70

Date Close Open High Low
CALL CE Fri 26 Jul 27.50 31.55 35.1525.15
PUT PE Fri 26 Jul 504.25 562.25 562.25499.25

Date Close Open High Low
CALL CE Fri 28 Jun 59.10 0.00 0.000.00
PUT PE Fri 28 Jun 905.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Jun 47.85 0.00 0.000.00
PUT PE Fri 28 Jun 992.00 0.00 0.000.00

INTERGLOBE AVIATIO INR10 INDIGO Option Chain, ITM CE, OTM PE

INTERGLOBE AVIATIO INR10 INDIGO Option Chain, ITM CE, OTM PE

Below is full option chain of INTERGLOBE AVIATIO INR10 for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 26 Jul 184.15 187.55 208.10164.85
PUT PE Fri 26 Jul 122.30 155.85 159.40115.00

Date Close Open High Low
CALL CE Fri 26 Jul 215.20 218.95 237.95189.60
PUT PE Fri 26 Jul 104.05 124.05 140.0095.60

Date Close Open High Low
CALL CE Fri 26 Jul 243.65 240.00 261.15220.65
PUT PE Fri 26 Jul 89.00 112.95 117.4578.85

Date Close Open High Low
CALL CE Fri 26 Jul 282.55 259.65 305.00259.65
PUT PE Fri 26 Jul 71.00 92.70 100.0064.80

Date Close Open High Low
CALL CE Fri 26 Jul 321.45 315.20 321.50315.20
PUT PE Fri 26 Jul 58.25 56.05 62.0054.95

Date Close Open High Low
CALL CE Fri 26 Jul 362.15 343.00 380.00320.80
PUT PE Fri 26 Jul 47.95 64.50 68.0042.90

Date Close Open High Low
CALL CE Fri 26 Jul 397.60 397.60 397.60397.60
PUT PE Fri 26 Jul 40.60 45.00 46.2035.60

Date Close Open High Low
CALL CE Fri 26 Jul 395.35 395.35 395.35395.35
PUT PE Fri 26 Jul 32.20 43.15 44.6527.65

Date Close Open High Low
CALL CE Fri 26 Jul 377.65 0.00 0.000.00
PUT PE Fri 26 Jul 24.55 34.00 34.0024.55

Date Close Open High Low
CALL CE Fri 26 Jul 527.45 500.00 545.00477.35
PUT PE Fri 26 Jul 21.45 27.55 29.2517.55

Date Close Open High Low
CALL CE Fri 26 Jul 440.80 0.00 0.000.00
PUT PE Fri 26 Jul 50.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Jul 474.95 0.00 0.000.00
PUT PE Fri 26 Jul 14.00 18.50 18.5511.40

Date Close Open High Low
CALL CE Fri 26 Jul 510.10 0.00 0.000.00
PUT PE Fri 26 Jul 90.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Jul 670.00 0.00 0.000.00
PUT PE Fri 26 Jul 9.15 13.20 13.207.90

Date Close Open High Low
CALL CE Fri 26 Jul 584.60 0.00 0.000.00
PUT PE Fri 26 Jul 65.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Jul 685.00 0.00 0.000.00
PUT PE Fri 26 Jul 84.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Jul 850.00 0.00 0.000.00
PUT PE Fri 26 Jul 5.45 6.00 6.003.05

Date Close Open High Low
CALL CE Fri 28 Jun 770.80 0.00 0.000.00
PUT PE Fri 28 Jun 45.55 0.00 0.000.00

Videos related to: Munafa INDIGO (target) price & Options chain analysis (INTERGLOBE AVIATIO INR10) Option chain analysis (INDIGO) 29 Thu August Expiry

Videos related to: Munafa INDIGO (target) price & Options chain analysis (INTERGLOBE AVIATIO INR10) Option chain analysis (INDIGO) 29 Thu August Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa INDIGO (target) price & Options chain analysis (INTERGLOBE AVIATIO INR10) Option chain analysis (INDIGO) 29 Thu August Expiry

 

Back to top