Munafa INDIGO (target) price & Options chain analysis (INTERGLOBE AVIATIO INR10) Option chain analysis (INDIGO) 29 Thu May Expiry

Munafa INDIGO (target) price & Options chain analysis (INTERGLOBE AVIATIO INR10) Option chain analysis (INDIGO) 29 Thu May Expiry Which Call CE or PUT PE options to buy or sell in INTERGLOBE AVIATIO INR10 INDIGO

Lot size for INTERGLOBE AVIATION LTD INDIGO is 150

  INDIGO Most Active Call Put Options

INDIGO SPOT Price: 5562.50 as on 16 May, 2025

INTERGLOBE AVIATIO INR10 (INDIGO) target & price

INDIGO Target Price
Target up: 5668.5
Target up: 5615.5
Target up: 5597.75
Target up: 5580
Target down: 5527
Target down: 5509.25
Target down: 5491.5

Date Close Open High Low Volume
16 Fri May 20255562.505599.005633.005544.500.43 M
15 Thu May 20255589.005421.005595.005410.000.7 M
14 Wed May 20255451.505525.005535.005420.000.93 M
13 Tue May 20255521.005501.005545.005468.001.12 M
12 Mon May 20255476.505421.505597.005413.002.24 M
09 Fri May 20255101.004972.005123.504891.502.11 M
08 Thu May 20255146.005310.005368.005075.001.76 M
07 Wed May 20255296.505206.005361.505157.001.57 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Munafa INDIGO (target) price & Options chain analysis (INTERGLOBE AVIATIO INR10) Option chain analysis (INDIGO) 29 Thu May Expiry

INDIGO Option Chain Data Analysis for INTERGLOBE AVIATIO INR10 INDIGO option chain

Maximum Call writing has been for strikes: 6000 5600 5700 5000
Until yesterday Maximum Call writing has been for strikes: 6000 5600 5000 5500

Open Interest of Call writers for the options of INTERGLOBE AVIATIO INR10 INDIGO is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of INTERGLOBE AVIATIO INR10 might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 5000 4650 5500 4500
Until yesterday Maximum Put writing has been for strikes: 5000 4650 5500 4500

Open Interest of PUT writers for the options of INTERGLOBE AVIATIO INR10 INDIGO is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

INDIGO Option Chain Price Analysis for INTERGLOBE AVIATIO INR10 INDIGO option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INTERGLOBE AVIATIO INR10 INDIGO at this time.

It appears as if INTERGLOBE AVIATIO INR10 INDIGO gave a large move recently.

Stock of INTERGLOBE AVIATIO INR10 (INDIGO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of INTERGLOBE AVIATIO INR10 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if INTERGLOBE AVIATIO INR10 stays above 5540.1, but if it comes below 5540.1, then a intra day sell could be more profitable.
If you take a sell trade below 5540.1, then use 5540.1 as stoploss and 5399.28 as target. However if you take a buy trade in INTERGLOBE AVIATIO INR10, then use 5540.1 as stoploss and 5709.1 as target.

INTERGLOBE AVIATIO INR10 INDIGO Option Chain, OTM CE, ITM PE

Below is full option chain of INTERGLOBE AVIATIO INR10 for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 May 126.70 163.35 175.00120.45
PUT PE Fri 16 May 144.00 147.25 159.90127.70

Date Close Open High Low
CALL CE Fri 16 May 105.35 132.45 147.4098.20
PUT PE Fri 16 May 170.50 158.65 177.85152.25

Date Close Open High Low
CALL CE Fri 16 May 85.55 120.00 125.4578.95
PUT PE Fri 16 May 198.45 201.85 208.35177.35

Date Close Open High Low
CALL CE Fri 16 May 67.75 87.70 101.0062.45
PUT PE Fri 16 May 235.45 223.75 242.05218.85

Date Close Open High Low
CALL CE Fri 16 May 54.10 75.05 86.8548.85
PUT PE Fri 16 May 271.55 260.00 278.50240.00

Date Close Open High Low
CALL CE Fri 16 May 43.00 62.25 70.7038.95
PUT PE Fri 16 May 309.25 295.35 316.45295.35

Date Close Open High Low
CALL CE Fri 16 May 33.40 51.05 57.9529.20
PUT PE Fri 16 May 349.65 350.20 350.20349.35

Date Close Open High Low
CALL CE Fri 16 May 27.85 44.30 45.2527.45
PUT PE Fri 16 May 822.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 May 20.55 35.85 38.6517.85
PUT PE Fri 16 May 424.60 403.00 430.30403.00

Date Close Open High Low
CALL CE Fri 16 May 14.50 27.50 30.6513.80
PUT PE Fri 16 May 906.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 May 12.55 21.35 25.0010.50
PUT PE Fri 16 May 538.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 May 15.70 15.70 15.7015.70
PUT PE Fri 16 May 993.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 May 7.45 14.40 15.307.00
PUT PE Fri 16 May 653.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 May 4.95 8.80 9.804.30
PUT PE Fri 16 May 1165.90 0.00 0.000.00

INTERGLOBE AVIATIO INR10 INDIGO Option Chain, ITM CE, OTM PE

Below is full option chain of INTERGLOBE AVIATIO INR10 for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 May 154.75 182.05 203.90147.00
PUT PE Fri 16 May 120.80 131.10 131.10106.20

Date Close Open High Low
CALL CE Fri 16 May 184.20 212.60 237.10174.85
PUT PE Fri 16 May 99.80 108.00 114.0088.00

Date Close Open High Low
CALL CE Fri 16 May 216.20 241.25 270.00208.90
PUT PE Fri 16 May 81.85 94.95 95.0073.15

Date Close Open High Low
CALL CE Fri 16 May 253.85 281.00 301.00245.75
PUT PE Fri 16 May 69.25 70.00 80.0060.10

Date Close Open High Low
CALL CE Fri 16 May 289.20 316.00 316.00280.40
PUT PE Fri 16 May 57.20 58.65 60.7050.15

Date Close Open High Low
CALL CE Fri 16 May 331.00 361.10 370.00317.95
PUT PE Fri 16 May 46.60 52.95 56.0041.45

Date Close Open High Low
CALL CE Fri 16 May 370.15 393.75 393.75362.90
PUT PE Fri 16 May 39.40 36.30 42.6535.00

Date Close Open High Low
CALL CE Fri 16 May 413.50 460.00 463.20407.25
PUT PE Fri 16 May 33.50 36.25 36.2528.90

Date Close Open High Low
CALL CE Fri 16 May 373.25 0.00 0.000.00
PUT PE Fri 16 May 27.80 27.65 30.2024.85

Date Close Open High Low
CALL CE Fri 16 May 529.05 550.00 550.00512.00
PUT PE Fri 16 May 24.55 26.20 27.5020.70

Date Close Open High Low
CALL CE Fri 16 May 583.00 0.00 0.000.00
PUT PE Fri 16 May 20.50 20.45 20.5017.90

Date Close Open High Low
CALL CE Fri 16 May 605.25 635.00 635.35600.00
PUT PE Fri 16 May 18.00 20.30 20.8514.70

Date Close Open High Low
CALL CE Fri 16 May 592.00 0.00 0.000.00
PUT PE Fri 16 May 15.75 15.30 16.6012.90

Date Close Open High Low
CALL CE Fri 16 May 644.10 0.00 0.000.00
PUT PE Fri 16 May 13.05 12.55 14.1010.55

Date Close Open High Low
CALL CE Fri 16 May 664.90 0.00 0.000.00
PUT PE Fri 16 May 9.50 11.50 11.508.60

Date Close Open High Low
CALL CE Fri 16 May 795.00 795.00 795.00795.00
PUT PE Fri 16 May 8.20 10.00 10.057.00

Date Close Open High Low
CALL CE Fri 16 May 755.00 0.00 0.000.00
PUT PE Fri 16 May 6.90 8.05 8.056.90

Date Close Open High Low
CALL CE Fri 16 May 880.00 893.00 893.00880.00
PUT PE Fri 16 May 6.20 6.05 6.655.10

Date Close Open High Low
CALL CE Fri 16 May 712.60 0.00 0.000.00
PUT PE Fri 16 May 6.30 6.25 6.954.85

Date Close Open High Low
CALL CE Fri 16 May 905.95 0.00 0.000.00
PUT PE Fri 16 May 4.75 4.20 5.254.10

Videos related to: Munafa INDIGO (target) price & Options chain analysis (INTERGLOBE AVIATIO INR10) Option chain analysis (INDIGO) 29 Thu May Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa INDIGO (target) price & Options chain analysis (INTERGLOBE AVIATIO INR10) Option chain analysis (INDIGO) 29 Thu May Expiry

 

Back to top