ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa INDIGO (target) price & Options chain analysis (INTERGLOBE AVIATIO INR10) Option chain analysis (INDIGO) 27 Tue January Expiry

Munafa INDIGO (target) price & Options chain analysis (INTERGLOBE AVIATIO INR10) Option chain analysis (INDIGO) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in INTERGLOBE AVIATIO INR10 INDIGO

Lot size for INTERGLOBE AVIATION LTD INDIGO is 150

  INDIGO Most Active Call Put Options

INDIGO SPOT Price: 4909.00 as on 22 Jan, 2026

INTERGLOBE AVIATIO INR10 (INDIGO) target & price

INDIGO Target Price
Target up: 4959.67
Target up: 4947
Target up: 4934.33
Target down: 4907.17
Target down: 4894.5
Target down: 4881.83
Target down: 4854.67

Date Close Open High Low Volume
22 Thu Jan 20264909.004905.004932.504880.001.28 M
21 Wed Jan 20264857.504784.504952.004750.001.74 M
20 Tue Jan 20264790.004941.504941.504775.000.68 M
19 Mon Jan 20264941.504764.504952.504764.502.17 M
16 Fri Jan 20264740.004700.004757.504700.001.08 M
14 Wed Jan 20264733.004730.004756.504701.001.06 M
13 Tue Jan 20264759.504832.504848.504725.001.34 M
12 Mon Jan 20264850.004814.504869.004771.000.69 M
Munafa INDIGO (target) price & Options chain analysis (INTERGLOBE AVIATIO INR10) Option chain analysis (INDIGO) 27 Tue January Expiry

INDIGO Option Chain Data Analysis for INTERGLOBE AVIATIO INR10 INDIGO option chain

Maximum Call writing has been for strikes: 5100 5000 5500 5200
Until yesterday Maximum Call writing has been for strikes: 5100 5000 5200 5500

Open Interest of Call writers for the options of INTERGLOBE AVIATIO INR10 INDIGO is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 4700 4500 4800 4900
Until yesterday Maximum Put writing has been for strikes: 4500 4700 4800 4600

Open Interest of PUT writers for the options of INTERGLOBE AVIATIO INR10 INDIGO is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of INTERGLOBE AVIATIO INR10 might not be profitable.

INDIGO Option Chain Price Analysis for INTERGLOBE AVIATIO INR10 INDIGO option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INTERGLOBE AVIATIO INR10 INDIGO at this time.

It appears as if INTERGLOBE AVIATIO INR10 INDIGO gave a large move recently.

Stock of INTERGLOBE AVIATIO INR10 (INDIGO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of INTERGLOBE AVIATIO INR10 is bearish for shortterm, and stock might move down till 4817.7 or till 4663.5. Use a stoploss of 4946.1 and if the stock hits stoploss, then it can shoot up till 5074.55

INTERGLOBE AVIATIO INR10 INDIGO Option Chain, OTM CE, ITM PE

Below is full option chain of INTERGLOBE AVIATIO INR10 for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 22 Jan 67.80 50.95 76.5546.75
PUT PE Thu 22 Jan 103.90 100.70 113.6089.75

Date Close Open High Low
CALL CE Thu 22 Jan 47.95 37.05 55.0032.25
PUT PE Thu 22 Jan 130.20 146.00 149.30117.10

Date Close Open High Low
CALL CE Thu 22 Jan 30.90 24.30 38.8021.20
PUT PE Thu 22 Jan 156.95 174.00 180.25149.60

Date Close Open High Low
CALL CE Thu 22 Jan 21.15 17.45 26.9514.30
PUT PE Thu 22 Jan 205.25 217.45 223.40195.30

Date Close Open High Low
CALL CE Thu 22 Jan 15.05 12.75 19.6010.30
PUT PE Thu 22 Jan 250.55 250.05 255.00249.45

Date Close Open High Low
CALL CE Thu 22 Jan 12.35 12.05 15.608.10
PUT PE Thu 22 Jan 307.55 301.00 314.05287.00

Date Close Open High Low
CALL CE Thu 22 Jan 8.75 8.60 10.906.60
PUT PE Thu 22 Jan 375.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 22 Jan 6.85 8.10 8.154.45
PUT PE Thu 22 Jan 398.00 400.00 408.00385.40

Date Close Open High Low
CALL CE Thu 22 Jan 5.35 5.35 6.403.95
PUT PE Thu 22 Jan 439.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 22 Jan 4.10 5.00 5.253.45
PUT PE Thu 22 Jan 496.00 505.30 505.30485.10

Date Close Open High Low
CALL CE Thu 22 Jan 3.90 3.60 4.352.85
PUT PE Thu 22 Jan 580.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 22 Jan 2.85 2.00 3.852.00
PUT PE Thu 22 Jan 577.35 602.55 606.00570.00

Date Close Open High Low
CALL CE Thu 22 Jan 3.55 4.60 4.600.40
PUT PE Thu 22 Jan 540.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 22 Jan 1.90 1.50 2.651.50
PUT PE Thu 22 Jan 693.60 690.00 698.00680.00

Date Close Open High Low
CALL CE Thu 22 Jan 0.70 2.00 2.600.70
PUT PE Thu 22 Jan 518.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 22 Jan 0.90 1.55 1.650.45
PUT PE Thu 22 Jan 790.00 796.00 800.15790.00

Date Close Open High Low
CALL CE Thu 22 Jan 1.05 0.00 0.000.00
PUT PE Thu 22 Jan 871.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 22 Jan 1.05 1.60 1.650.55
PUT PE Thu 22 Jan 886.00 890.00 901.00886.00

Date Close Open High Low
CALL CE Thu 22 Jan 0.35 0.00 0.000.00
PUT PE Wed 31 Dec 311.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 22 Jan 0.20 0.10 0.950.10
PUT PE Thu 22 Jan 986.00 991.50 991.50985.00

INTERGLOBE AVIATIO INR10 INDIGO Option Chain, ITM CE, OTM PE

Below is full option chain of INTERGLOBE AVIATIO INR10 for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 22 Jan 94.00 65.05 106.9065.05
PUT PE Thu 22 Jan 82.70 86.25 90.0066.30

Date Close Open High Low
CALL CE Thu 22 Jan 124.40 92.05 142.2092.05
PUT PE Thu 22 Jan 64.85 64.95 72.1048.95

Date Close Open High Low
CALL CE Thu 22 Jan 161.50 130.20 179.40125.85
PUT PE Thu 22 Jan 50.90 41.95 56.2534.95

Date Close Open High Low
CALL CE Thu 22 Jan 197.35 168.05 220.35168.05
PUT PE Thu 22 Jan 39.30 33.80 45.0025.75

Date Close Open High Low
CALL CE Thu 22 Jan 240.70 224.15 263.15220.00
PUT PE Thu 22 Jan 31.20 24.65 36.2018.40

Date Close Open High Low
CALL CE Thu 22 Jan 278.35 284.35 284.35278.30
PUT PE Thu 22 Jan 24.45 20.95 28.3510.80

Date Close Open High Low
CALL CE Thu 22 Jan 293.00 0.00 0.000.00
PUT PE Thu 22 Jan 19.60 19.10 22.409.35

Date Close Open High Low
CALL CE Thu 22 Jan 1280.40 0.00 0.000.00
PUT PE Thu 22 Jan 15.85 10.90 18.008.50

Date Close Open High Low
CALL CE Thu 22 Jan 424.50 399.85 425.15399.85
PUT PE Thu 22 Jan 12.90 8.00 15.003.60

Date Close Open High Low
CALL CE Thu 22 Jan 1376.50 0.00 0.000.00
PUT PE Thu 22 Jan 10.25 6.50 12.454.85

Date Close Open High Low
CALL CE Thu 22 Jan 522.35 513.45 522.35508.05
PUT PE Thu 22 Jan 8.45 4.05 9.852.80

Date Close Open High Low
CALL CE Thu 22 Jan 1473.50 0.00 0.000.00
PUT PE Thu 22 Jan 6.95 3.50 7.952.80

Date Close Open High Low
CALL CE Thu 22 Jan 1581.60 0.00 0.000.00
PUT PE Thu 22 Jan 5.60 2.40 6.502.00

Date Close Open High Low
CALL CE Thu 22 Jan 1571.25 0.00 0.000.00
PUT PE Thu 22 Jan 4.40 3.20 5.451.05

Date Close Open High Low
CALL CE Thu 22 Jan 1677.55 0.00 0.000.00
PUT PE Thu 22 Jan 3.50 2.40 4.601.15

Date Close Open High Low
CALL CE Thu 22 Jan 1774.30 0.00 0.000.00
PUT PE Thu 22 Jan 0.95 1.70 1.700.85

Date Close Open High Low
CALL CE Thu 22 Jan 1871.55 0.00 0.000.00
PUT PE Thu 22 Jan 2.00 1.25 13.350.70

Date Close Open High Low
CALL CE Wed 31 Dec 1884.05 0.00 0.000.00
PUT PE Thu 22 Jan 1.40 1.00 1.700.20

Videos related to: Munafa INDIGO (target) price & Options chain analysis (INTERGLOBE AVIATIO INR10) Option chain analysis (INDIGO) 27 Tue January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa INDIGO (target) price & Options chain analysis (INTERGLOBE AVIATIO INR10) Option chain analysis (INDIGO) 27 Tue January Expiry

 

Back to top