ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa INDIGO (target) price & Options chain analysis (INTERGLOBE AVIATIO INR10) Option chain analysis (INDIGO) 28 Tue July Expiry

Munafa INDIGO (target) price & Options chain analysis (INTERGLOBE AVIATIO INR10) Option chain analysis (INDIGO) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in INTERGLOBE AVIATIO INR10 INDIGO

Lot size for INTERGLOBE AVIATION LTD INDIGO is 150

  INDIGO Most Active Call Put Options

INDIGO SPOT Price: 5312.00 as on 10 Jul, 2026

INTERGLOBE AVIATIO INR10 (INDIGO) target & price

INDIGO Target Price
Target up: 5414.67
Target up: 5389
Target up: 5363.33
Target down: 5311.67
Target down: 5286
Target down: 5260.33
Target down: 5208.67

Date Close Open High Low Volume
10 Fri Jul 20265312.005260.005363.005260.000.46 M
09 Thu Jul 20265229.505124.005244.005105.001.18 M
08 Wed Jul 20265124.005266.505319.505094.002.04 M
07 Tue Jul 20265395.005399.005430.005345.000.51 M
06 Mon Jul 20265408.505413.005439.005389.500.29 M
03 Fri Jul 20265426.505459.505476.505385.000.5 M
02 Thu Jul 20265444.005421.005464.005392.000.99 M
01 Wed Jul 20265399.005349.505412.005329.000.67 M
Munafa INDIGO (target) price & Options chain analysis (INTERGLOBE AVIATIO INR10) Option chain analysis (INDIGO) 28 Tue July Expiry

INDIGO Option Chain Data Analysis for INTERGLOBE AVIATIO INR10 INDIGO option chain

Maximum Call writing has been for strikes: 5300 5500 5400 5600
Until yesterday Maximum Call writing has been for strikes: 5300 5500 5400 5600

Open Interest of Call writers for the options of INTERGLOBE AVIATIO INR10 INDIGO is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 5000 5200 5300 5100
Until yesterday Maximum Put writing has been for strikes: 5000 5200 5100 4800

Open Interest of PUT writers for the options of INTERGLOBE AVIATIO INR10 INDIGO is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of INTERGLOBE AVIATIO INR10 might not be profitable.

INDIGO Option Chain Price Analysis for INTERGLOBE AVIATIO INR10 INDIGO option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INTERGLOBE AVIATIO INR10 INDIGO at this time.

It appears as if INTERGLOBE AVIATIO INR10 INDIGO gave a large move recently.

Stock of INTERGLOBE AVIATIO INR10 (INDIGO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of INTERGLOBE AVIATIO INR10 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5401.4 as stoploss in an intra day sell trade for a target of 5170.18. However, stock will show a bullish move above 5401.4.

INTERGLOBE AVIATIO INR10 INDIGO Option Chain, OTM CE, ITM PE

Below is full option chain of INTERGLOBE AVIATIO INR10 for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 10 Jul 117.05 113.95 152.65104.95
PUT PE Fri 10 Jul 140.85 142.95 153.25120.60

Date Close Open High Low
CALL CE Fri 10 Jul 94.20 80.00 126.0080.00
PUT PE Fri 10 Jul 168.65 166.50 181.00143.40

Date Close Open High Low
CALL CE Fri 10 Jul 74.40 67.00 102.5067.00
PUT PE Fri 10 Jul 199.85 189.00 207.55176.15

Date Close Open High Low
CALL CE Fri 10 Jul 58.40 57.95 82.0050.00
PUT PE Fri 10 Jul 234.00 235.00 243.60200.00

Date Close Open High Low
CALL CE Fri 10 Jul 45.65 43.85 65.3040.55
PUT PE Fri 10 Jul 269.35 265.00 272.75265.00

Date Close Open High Low
CALL CE Fri 10 Jul 34.80 33.00 51.5531.00
PUT PE Fri 10 Jul 311.80 320.00 322.55270.00

Date Close Open High Low
CALL CE Fri 10 Jul 26.90 25.45 40.6024.90
PUT PE Wed 01 Jul 1147.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Jul 20.70 21.40 31.7517.20
PUT PE Fri 10 Jul 399.05 410.00 410.00361.00

Date Close Open High Low
CALL CE Wed 01 Jul 35.15 0.00 0.000.00
PUT PE Wed 01 Jul 1158.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Jul 12.75 12.95 19.8011.50
PUT PE Fri 10 Jul 397.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Jul 10.00 13.80 15.459.20
PUT PE Wed 01 Jul 1119.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Jul 8.45 8.00 12.507.45
PUT PE Fri 10 Jul 750.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Jul 6.70 7.90 10.055.85
PUT PE Fri 10 Jul 550.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Jul 5.05 4.85 8.204.70
PUT PE Fri 10 Jul 642.25 650.00 650.00642.25

Date Close Open High Low
CALL CE Wed 01 Jul 12.85 0.00 0.000.00
PUT PE Fri 10 Jul 730.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Jul 1.90 2.05 4.101.90
PUT PE Fri 10 Jul 1692.65 0.00 0.000.00

INTERGLOBE AVIATIO INR10 INDIGO Option Chain, ITM CE, OTM PE

Below is full option chain of INTERGLOBE AVIATIO INR10 for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 10 Jul 143.65 134.95 182.20130.25
PUT PE Fri 10 Jul 118.30 112.10 129.65100.75

Date Close Open High Low
CALL CE Fri 10 Jul 172.95 151.00 214.30150.95
PUT PE Fri 10 Jul 98.15 120.00 120.0084.60

Date Close Open High Low
CALL CE Fri 10 Jul 205.85 169.90 250.05169.90
PUT PE Fri 10 Jul 81.35 92.25 92.2568.55

Date Close Open High Low
CALL CE Fri 10 Jul 242.90 244.95 283.80223.75
PUT PE Fri 10 Jul 68.00 101.00 101.0058.10

Date Close Open High Low
CALL CE Fri 10 Jul 280.90 277.95 326.00268.60
PUT PE Fri 10 Jul 55.75 66.00 66.0047.95

Date Close Open High Low
CALL CE Fri 10 Jul 255.70 0.00 0.000.00
PUT PE Fri 10 Jul 46.70 48.05 50.6539.90

Date Close Open High Low
CALL CE Fri 10 Jul 364.75 358.40 399.00354.00
PUT PE Fri 10 Jul 38.85 50.00 50.0033.25

Date Close Open High Low
CALL CE Fri 10 Jul 271.90 0.00 0.000.00
PUT PE Fri 10 Jul 32.85 34.00 35.0028.40

Date Close Open High Low
CALL CE Fri 10 Jul 482.20 455.70 495.80443.35
PUT PE Fri 10 Jul 27.10 28.70 29.6023.55

Date Close Open High Low
CALL CE Fri 10 Jul 625.00 0.00 0.000.00
PUT PE Wed 01 Jul 494.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Jul 459.80 0.00 0.000.00
PUT PE Fri 10 Jul 19.70 21.05 21.5517.00

Date Close Open High Low
CALL CE Fri 10 Jul 505.00 0.00 0.000.00
PUT PE Fri 10 Jul 16.80 17.45 17.9012.80

Date Close Open High Low
CALL CE Fri 10 Jul 613.50 613.50 613.50613.50
PUT PE Fri 10 Jul 14.25 16.85 17.0512.80

Date Close Open High Low
CALL CE Fri 10 Jul 360.00 0.00 0.000.00
PUT PE Fri 10 Jul 12.15 13.85 13.8510.60

Date Close Open High Low
CALL CE Fri 10 Jul 737.75 727.15 737.75727.15
PUT PE Fri 10 Jul 10.00 12.00 12.009.35

Date Close Open High Low
CALL CE Fri 10 Jul 415.05 0.00 0.000.00
PUT PE Fri 10 Jul 9.00 8.95 9.507.55

Date Close Open High Low
CALL CE Fri 10 Jul 660.00 0.00 0.000.00
PUT PE Fri 10 Jul 8.45 8.35 9.507.25

Date Close Open High Low
CALL CE Fri 10 Jul 525.00 0.00 0.000.00
PUT PE Fri 10 Jul 12.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Jul 958.70 958.70 958.70958.70
PUT PE Fri 10 Jul 6.90 6.75 7.804.90

Date Close Open High Low
CALL CE Fri 10 Jul 889.45 0.00 0.000.00
PUT PE Fri 10 Jul 6.50 0.00 0.000.00

Videos related to: Munafa INDIGO (target) price & Options chain analysis (INTERGLOBE AVIATIO INR10) Option chain analysis (INDIGO) 28 Tue July Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa INDIGO (target) price & Options chain analysis (INTERGLOBE AVIATIO INR10) Option chain analysis (INDIGO) 28 Tue July Expiry

 

Back to top