ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa INDIGO (target) price & Options chain analysis (INTERGLOBE AVIATIO INR10) Option chain analysis (INDIGO) 30 Tue June Expiry

Munafa INDIGO (target) price & Options chain analysis (INTERGLOBE AVIATIO INR10) Option chain analysis (INDIGO) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in INTERGLOBE AVIATIO INR10 INDIGO

Lot size for INTERGLOBE AVIATION LTD INDIGO is 150

  INDIGO Most Active Call Put Options

INDIGO SPOT Price: 4466.10 as on 02 Jun, 2026

INTERGLOBE AVIATIO INR10 (INDIGO) target & price

INDIGO Target Price
Target up: 4536.17
Target up: 4518.65
Target up: 4501.13
Target down: 4445.17
Target down: 4427.65
Target down: 4410.13
Target down: 4354.17

Date Close Open High Low Volume
02 Tue Jun 20264466.104420.004480.204389.201.09 M
01 Mon Jun 20264453.304525.004633.904445.801.67 M
29 Fri May 20264405.004550.004555.004381.201.36 M
27 Wed May 20264570.004480.004593.204429.901.37 M
26 Tue May 20264480.804500.004510.504440.000.76 M
25 Mon May 20264501.904524.104538.004438.702.49 M
22 Fri May 20264438.604425.104460.004399.600.68 M
21 Thu May 20264403.004305.004452.204305.001.66 M
Munafa INDIGO (target) price & Options chain analysis (INTERGLOBE AVIATIO INR10) Option chain analysis (INDIGO) 30 Tue June Expiry

INDIGO Option Chain Data Analysis for INTERGLOBE AVIATIO INR10 INDIGO option chain

Maximum Call writing has been for strikes: 4600 4500 4700 5000
Until yesterday Maximum Call writing has been for strikes: 4600 4700 5000 4800

Open Interest of Call writers for the options of INTERGLOBE AVIATIO INR10 INDIGO is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 4400 4200 4000 4500
Until yesterday Maximum Put writing has been for strikes: 4500 4200 4000 5100

Open Interest of PUT writers for the options of INTERGLOBE AVIATIO INR10 INDIGO is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

INDIGO Option Chain Price Analysis for INTERGLOBE AVIATIO INR10 INDIGO option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INTERGLOBE AVIATIO INR10 INDIGO at this time.

It appears as if INTERGLOBE AVIATIO INR10 INDIGO gave a large move recently.

Stock of INTERGLOBE AVIATIO INR10 (INDIGO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of INTERGLOBE AVIATIO INR10 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4497.5 as stoploss in an intra day sell trade for a target of 4381.49. However, stock will show a bullish move above 4497.5.

INTERGLOBE AVIATIO INR10 INDIGO Option Chain, OTM CE, ITM PE

Below is full option chain of INTERGLOBE AVIATIO INR10 for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 02 Jun 124.95 117.00 131.3586.70
PUT PE Tue 02 Jun 121.80 147.55 169.90115.85

Date Close Open High Low
CALL CE Tue 02 Jun 101.05 100.00 106.0068.30
PUT PE Tue 02 Jun 146.65 184.95 198.75141.35

Date Close Open High Low
CALL CE Tue 02 Jun 79.35 65.60 84.0052.65
PUT PE Tue 02 Jun 173.50 203.85 231.45169.10

Date Close Open High Low
CALL CE Tue 02 Jun 62.75 50.15 65.6540.70
PUT PE Tue 02 Jun 205.00 239.20 264.60204.20

Date Close Open High Low
CALL CE Tue 02 Jun 48.90 47.95 51.7031.45
PUT PE Tue 02 Jun 239.00 288.00 306.75239.00

Date Close Open High Low
CALL CE Tue 02 Jun 37.95 32.40 40.6525.00
PUT PE Tue 02 Jun 295.70 340.00 347.95293.60

Date Close Open High Low
CALL CE Tue 02 Jun 30.30 28.90 32.2519.65
PUT PE Tue 02 Jun 320.95 389.00 393.00318.05

Date Close Open High Low
CALL CE Tue 02 Jun 23.90 20.70 25.4515.90
PUT PE Tue 02 Jun 283.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 19.50 23.30 23.3013.20
PUT PE Tue 02 Jun 385.90 385.90 385.90385.90

Date Close Open High Low
CALL CE Tue 02 Jun 15.85 14.10 17.1510.95
PUT PE Tue 02 Jun 590.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 13.75 14.55 14.809.75
PUT PE Tue 02 Jun 498.90 575.00 582.00494.75

Date Close Open High Low
CALL CE Tue 02 Jun 11.05 9.95 12.308.30
PUT PE Tue 02 Jun 505.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 9.00 8.95 10.355.50
PUT PE Tue 02 Jun 628.00 642.00 673.05628.00

Date Close Open High Low
CALL CE Tue 02 Jun 6.10 5.00 6.804.45
PUT PE Tue 02 Jun 701.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 55.55 0.00 0.000.00
PUT PE Wed 29 Apr 1080.85 0.00 0.000.00

INTERGLOBE AVIATIO INR10 INDIGO Option Chain, ITM CE, OTM PE

Below is full option chain of INTERGLOBE AVIATIO INR10 for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 02 Jun 155.40 138.65 160.65110.40
PUT PE Tue 02 Jun 100.55 135.65 143.5095.40

Date Close Open High Low
CALL CE Tue 02 Jun 186.65 162.90 193.60136.50
PUT PE Tue 02 Jun 83.00 112.15 121.5078.80

Date Close Open High Low
CALL CE Tue 02 Jun 221.00 195.55 226.70167.60
PUT PE Tue 02 Jun 68.25 94.95 102.8565.10

Date Close Open High Low
CALL CE Tue 02 Jun 261.55 208.00 265.00200.60
PUT PE Tue 02 Jun 55.90 78.50 85.3552.65

Date Close Open High Low
CALL CE Tue 02 Jun 402.45 0.00 0.000.00
PUT PE Tue 02 Jun 46.25 63.55 71.5043.85

Date Close Open High Low
CALL CE Tue 02 Jun 334.30 301.50 346.65300.45
PUT PE Tue 02 Jun 38.00 54.95 60.0035.85

Date Close Open High Low
CALL CE Tue 02 Jun 370.60 340.00 370.60340.00
PUT PE Tue 02 Jun 31.60 45.70 49.0029.60

Date Close Open High Low
CALL CE Tue 02 Jun 419.45 0.00 0.000.00
PUT PE Tue 02 Jun 26.50 37.80 42.0024.50

Date Close Open High Low
CALL CE Tue 02 Jun 547.15 0.00 0.000.00
PUT PE Tue 02 Jun 21.90 33.15 34.4020.75

Date Close Open High Low
CALL CE Tue 02 Jun 507.30 460.00 522.70460.00
PUT PE Tue 02 Jun 18.15 25.15 29.4517.20

Date Close Open High Low
CALL CE Wed 27 May 619.25 0.00 0.000.00
PUT PE Tue 02 Jun 15.00 20.55 23.7014.50

Date Close Open High Low
CALL CE Tue 02 Jun 575.70 0.00 0.000.00
PUT PE Tue 02 Jun 13.00 19.70 20.3012.20

Date Close Open High Low
CALL CE Wed 27 May 696.20 0.00 0.000.00
PUT PE Tue 02 Jun 12.20 14.00 16.7010.70

Date Close Open High Low
CALL CE Tue 02 Jun 770.00 0.00 0.000.00
PUT PE Tue 02 Jun 9.95 13.95 14.609.00

Date Close Open High Low
CALL CE Wed 27 May 777.50 0.00 0.000.00
PUT PE Tue 02 Jun 6.15 9.90 9.906.15

Date Close Open High Low
CALL CE Wed 27 May 465.70 0.00 0.000.00
PUT PE Tue 02 Jun 7.00 9.10 9.106.60

Date Close Open High Low
CALL CE Wed 27 May 862.65 0.00 0.000.00
PUT PE Tue 02 Jun 6.65 10.50 10.655.00

Date Close Open High Low
CALL CE Tue 02 Jun 1034.90 0.00 0.000.00
PUT PE Tue 02 Jun 5.60 7.05 7.404.75

Date Close Open High Low
CALL CE Wed 29 Apr 600.65 0.00 0.000.00
PUT PE Wed 29 Apr 94.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 675.30 0.00 0.000.00
PUT PE Wed 29 Apr 70.90 0.00 0.000.00

Videos related to: Munafa INDIGO (target) price & Options chain analysis (INTERGLOBE AVIATIO INR10) Option chain analysis (INDIGO) 30 Tue June Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa INDIGO (target) price & Options chain analysis (INTERGLOBE AVIATIO INR10) Option chain analysis (INDIGO) 30 Tue June Expiry

 

Back to top