Munafa INDIGO (target) price & Options chain analysis (INTERGLOBE AVIATIO INR10) Option chain analysis (INDIGO) 28 Thu November Expiry

Munafa INDIGO (target) price & Options chain analysis (INTERGLOBE AVIATIO INR10) Option chain analysis (INDIGO) 28 Thu November Expiry Which Call CE or PUT PE options to buy or sell in INTERGLOBE AVIATIO INR10 INDIGO

Lot size for INTERGLOBE AVIATION LTD INDIGO is 300

Lot size for INTERGLOBE AVIATION LTD INDIGO is 300   INDIGO Most Active Call Put Options

INDIGO SPOT Price: 4069.80 as on 21 Nov, 2024

INTERGLOBE AVIATIO INR10 (INDIGO) target & price

INDIGO Target Price
Target up: 4141.73
Target up: 4123.75
Target up: 4105.77
Target down: 4053.48
Target down: 4035.5
Target down: 4017.52
Target down: 3965.23

Date Close Open High Low Volume
21 Thu Nov 20244069.804045.004089.454001.200.7 M
19 Tue Nov 20244045.904002.004114.003982.050.94 M
18 Mon Nov 20243976.303950.004014.453907.050.75 M
14 Thu Nov 20243891.203864.003919.903838.950.58 M
13 Wed Nov 20243848.803894.003906.203830.000.69 M
12 Tue Nov 20243912.904020.004040.653895.000.82 M
11 Mon Nov 20244011.604003.004047.703970.250.23 M
08 Fri Nov 20244002.953990.104068.153960.750.41 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
Munafa INDIGO (target) price & Options chain analysis (INTERGLOBE AVIATIO INR10) Option chain analysis (INDIGO) 28 Thu November Expiry

INDIGO Option Chain Data Analysis for INTERGLOBE AVIATIO INR10 INDIGO option chain

Maximum Call writing has been for strikes: 4100 4200 4500 4000
Until yesterday Maximum Call writing has been for strikes: 4000 4100 4500 4200

Open Interest of Call writers for the options of INTERGLOBE AVIATIO INR10 INDIGO is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 3800 3900 4000 4100
Until yesterday Maximum Put writing has been for strikes: 3900 3800 4000 3700

Open Interest of PUT writers for the options of INTERGLOBE AVIATIO INR10 INDIGO is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of INTERGLOBE AVIATIO INR10 might not be profitable.

INDIGO Option Chain Price Analysis for INTERGLOBE AVIATIO INR10 INDIGO option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INTERGLOBE AVIATIO INR10 INDIGO at this time.

It appears as if INTERGLOBE AVIATIO INR10 INDIGO gave a large move recently.

Stock of INTERGLOBE AVIATIO INR10 (INDIGO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of INTERGLOBE AVIATIO INR10 is bullish for shortterm, and stock might move up till 4248.3 or till 4465.4. Use a stoploss of 4067.45 and if this stock hits its stoploss, then it can fall down till 3886.58

INTERGLOBE AVIATIO INR10 INDIGO Option Chain, OTM CE, ITM PE

INTERGLOBE AVIATIO INR10 INDIGO Option Chain, OTM CE, ITM PE

Below is full option chain of INTERGLOBE AVIATIO INR10 for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 19 Nov 41.35 34.70 76.6534.00
PUT PE Tue 19 Nov 94.10 114.35 114.4560.00

Date Close Open High Low
CALL CE Tue 19 Nov 26.75 25.05 52.9023.45
PUT PE Tue 19 Nov 135.90 116.25 144.8088.00

Date Close Open High Low
CALL CE Tue 19 Nov 17.55 14.70 35.5514.70
PUT PE Tue 19 Nov 178.45 188.05 189.60120.00

Date Close Open High Low
CALL CE Tue 19 Nov 11.55 10.50 22.809.75
PUT PE Tue 19 Nov 225.50 185.30 230.90163.30

Date Close Open High Low
CALL CE Tue 19 Nov 7.65 7.95 15.156.20
PUT PE Tue 19 Nov 263.55 230.00 265.70208.00

Date Close Open High Low
CALL CE Tue 19 Nov 5.10 11.25 11.254.55
PUT PE Tue 19 Nov 435.75 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 19 Nov 3.85 3.40 7.453.20
PUT PE Tue 19 Nov 362.35 328.20 362.35304.20

Date Close Open High Low
CALL CE Tue 19 Nov 2.85 4.55 5.502.50
PUT PE Tue 19 Nov 92.75 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 19 Nov 2.35 3.60 4.502.10
PUT PE Tue 19 Nov 452.00 460.05 460.05398.50

Date Close Open High Low
CALL CE Tue 19 Nov 3.00 2.95 3.252.80
PUT PE Tue 19 Nov 120.75 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 19 Nov 1.85 2.50 2.701.45
PUT PE Tue 19 Nov 508.00 509.00 509.00508.00

Date Close Open High Low
CALL CE Tue 19 Nov 204.25 0.00 0.000.00
PUT PE Mon 04 Nov 154.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 19 Nov 1.35 1.65 3.501.25
PUT PE Tue 19 Nov 630.00 654.35 654.35630.00

Date Close Open High Low
CALL CE Tue 19 Nov 2.15 0.00 0.000.00
PUT PE Tue 19 Nov 685.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 19 Nov 1.90 1.30 2.001.30
PUT PE Tue 19 Nov 714.65 753.95 753.95714.65

Date Close Open High Low
CALL CE Mon 04 Nov 316.80 0.00 0.000.00
PUT PE Mon 04 Nov 238.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 19 Nov 0.90 0.00 0.000.00
PUT PE Tue 19 Nov 820.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 Nov 268.60 0.00 0.000.00
PUT PE Mon 04 Nov 289.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 19 Nov 1.05 1.15 1.351.05
PUT PE Tue 19 Nov 1105.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 Nov 225.90 0.00 0.000.00
PUT PE Mon 04 Nov 345.10 0.00 0.000.00

INTERGLOBE AVIATIO INR10 INDIGO Option Chain, ITM CE, OTM PE

INTERGLOBE AVIATIO INR10 INDIGO Option Chain, ITM CE, OTM PE

Below is full option chain of INTERGLOBE AVIATIO INR10 for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 19 Nov 62.15 55.00 107.0050.65
PUT PE Tue 19 Nov 67.50 99.80 99.8541.30

Date Close Open High Low
CALL CE Tue 19 Nov 91.75 68.00 142.5065.00
PUT PE Tue 19 Nov 47.00 68.00 68.0027.35

Date Close Open High Low
CALL CE Tue 19 Nov 129.60 88.00 179.4588.00
PUT PE Tue 19 Nov 33.25 55.90 55.9019.35

Date Close Open High Low
CALL CE Tue 19 Nov 160.20 130.00 224.30129.95
PUT PE Tue 19 Nov 24.25 39.00 39.9513.55

Date Close Open High Low
CALL CE Tue 19 Nov 209.85 212.60 260.00198.55
PUT PE Tue 19 Nov 17.65 21.30 23.1510.00

Date Close Open High Low
CALL CE Tue 19 Nov 250.05 255.00 318.05243.40
PUT PE Tue 19 Nov 13.05 16.30 17.957.40

Date Close Open High Low
CALL CE Tue 19 Nov 298.30 359.40 359.40292.70
PUT PE Tue 19 Nov 10.10 11.40 12.355.65

Date Close Open High Low
CALL CE Tue 19 Nov 373.25 380.10 409.00373.25
PUT PE Tue 19 Nov 7.70 8.60 9.154.15

Date Close Open High Low
CALL CE Tue 19 Nov 295.90 0.00 0.000.00
PUT PE Tue 19 Nov 5.95 5.90 7.353.15

Date Close Open High Low
CALL CE Tue 19 Nov 299.65 0.00 0.000.00
PUT PE Tue 19 Nov 4.90 4.45 5.752.55

Date Close Open High Low
CALL CE Tue 19 Nov 400.40 0.00 0.000.00
PUT PE Tue 19 Nov 3.75 3.30 4.402.00

Date Close Open High Low
CALL CE Tue 19 Nov 392.30 0.00 0.000.00
PUT PE Tue 19 Nov 3.40 2.60 3.901.55

Date Close Open High Low
CALL CE Tue 19 Nov 1462.00 0.00 0.000.00
PUT PE Tue 19 Nov 13.65 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 19 Nov 1427.20 0.00 0.000.00
PUT PE Tue 19 Nov 2.55 1.50 3.001.50

Date Close Open High Low
CALL CE Tue 19 Nov 1477.45 0.00 0.000.00
PUT PE Tue 19 Nov 20.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 19 Nov 1609.30 0.00 0.000.00
PUT PE Tue 19 Nov 0.45 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 Nov 1503.40 0.00 0.000.00
PUT PE Tue 19 Nov 26.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 19 Nov 1619.75 0.00 0.000.00
PUT PE Tue 19 Nov 1.50 1.50 1.501.45

Date Close Open High Low
CALL CE Tue 19 Nov 1806.45 0.00 0.000.00
PUT PE Tue 19 Nov 0.10 0.00 0.000.00

Videos related to: Munafa INDIGO (target) price & Options chain analysis (INTERGLOBE AVIATIO INR10) Option chain analysis (INDIGO) 28 Thu November Expiry

Videos related to: Munafa INDIGO (target) price & Options chain analysis (INTERGLOBE AVIATIO INR10) Option chain analysis (INDIGO) 28 Thu November Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa INDIGO (target) price & Options chain analysis (INTERGLOBE AVIATIO INR10) Option chain analysis (INDIGO) 28 Thu November Expiry

 

Back to top