ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa INDIGO (target) price & Options chain analysis (INTERGLOBE AVIATIO INR10) Option chain analysis (INDIGO) 28 Tue April Expiry

Munafa INDIGO (target) price & Options chain analysis (INTERGLOBE AVIATIO INR10) Option chain analysis (INDIGO) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in INTERGLOBE AVIATIO INR10 INDIGO

Lot size for INTERGLOBE AVIATION LTD INDIGO is 150

  INDIGO Most Active Call Put Options

INDIGO SPOT Price: 4678.20 as on 20 Apr, 2026

INTERGLOBE AVIATIO INR10 (INDIGO) target & price

INDIGO Target Price
Target up: 4772.27
Target up: 4748.75
Target up: 4725.23
Target down: 4650.97
Target down: 4627.45
Target down: 4603.93
Target down: 4529.67

Date Close Open High Low Volume
20 Mon Apr 20264678.204635.004698.004576.701.03 M
17 Fri Apr 20264638.404620.104648.104572.700.76 M
16 Thu Apr 20264608.704699.904703.604598.001.47 M
15 Wed Apr 20264638.004624.004659.004575.701.62 M
13 Mon Apr 20264427.204330.004460.004325.001.66 M
10 Fri Apr 20264554.204490.004578.004460.001.3 M
09 Thu Apr 20264449.104565.004597.504433.701.9 M
08 Wed Apr 20264615.504600.004744.004560.405.54 M
Munafa INDIGO (target) price & Options chain analysis (INTERGLOBE AVIATIO INR10) Option chain analysis (INDIGO) 28 Tue April Expiry

INDIGO Option Chain Data Analysis for INTERGLOBE AVIATIO INR10 INDIGO option chain

Maximum Call writing has been for strikes: 4700 5000 4600 4800
Until yesterday Maximum Call writing has been for strikes: 4700 5000 4600 4800

Open Interest of Call writers for the options of INTERGLOBE AVIATIO INR10 INDIGO is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 4700 4400 4600 4000
Until yesterday Maximum Put writing has been for strikes: 4400 4600 4200 4000

Open Interest of PUT writers for the options of INTERGLOBE AVIATIO INR10 INDIGO is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of INTERGLOBE AVIATIO INR10 might not be profitable.

INDIGO Option Chain Price Analysis for INTERGLOBE AVIATIO INR10 INDIGO option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INTERGLOBE AVIATIO INR10 INDIGO at this time.

It appears as if INTERGLOBE AVIATIO INR10 INDIGO gave a large move recently.

Stock of INTERGLOBE AVIATIO INR10 (INDIGO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of INTERGLOBE AVIATIO INR10 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if INTERGLOBE AVIATIO INR10 stays above 4560.9, but if it comes below 4560.9, then a intra day sell could be more profitable.
If you take a sell trade below 4560.9, then use 4560.9 as stoploss and 4333.14 as target. However if you take a buy trade in INTERGLOBE AVIATIO INR10, then use 4560.9 as stoploss and 4834.2 as target.

INTERGLOBE AVIATIO INR10 INDIGO Option Chain, OTM CE, ITM PE

Below is full option chain of INTERGLOBE AVIATIO INR10 for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 20 Apr 89.00 101.00 102.7054.00
PUT PE Mon 20 Apr 122.25 159.85 173.75110.55

Date Close Open High Low
CALL CE Mon 20 Apr 65.95 66.20 77.7539.00
PUT PE Mon 20 Apr 150.30 163.95 203.75136.20

Date Close Open High Low
CALL CE Mon 20 Apr 48.80 35.00 56.4027.55
PUT PE Mon 20 Apr 181.55 217.00 247.20164.05

Date Close Open High Low
CALL CE Mon 20 Apr 35.35 29.75 40.0019.50
PUT PE Mon 20 Apr 219.15 234.35 267.65200.20

Date Close Open High Low
CALL CE Mon 20 Apr 24.75 26.45 28.8513.95
PUT PE Mon 20 Apr 250.00 245.00 270.35236.60

Date Close Open High Low
CALL CE Mon 20 Apr 18.45 15.00 20.6010.60
PUT PE Mon 20 Apr 292.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 20 Apr 13.55 14.20 15.057.20
PUT PE Mon 20 Apr 352.65 400.00 419.00323.35

Date Close Open High Low
CALL CE Mon 20 Apr 9.60 9.00 10.656.00
PUT PE Mon 20 Apr 350.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 20 Apr 7.10 6.00 7.854.35
PUT PE Mon 20 Apr 450.55 450.55 450.55450.55

Date Close Open High Low
CALL CE Mon 20 Apr 5.05 8.00 8.003.60
PUT PE Mon 20 Apr 496.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 20 Apr 3.70 4.90 4.902.75
PUT PE Mon 20 Apr 544.00 544.00 544.00544.00

Date Close Open High Low
CALL CE Mon 20 Apr 2.55 4.25 4.252.05
PUT PE Mon 20 Apr 480.85 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 20 Apr 2.30 2.45 2.701.80
PUT PE Mon 20 Apr 679.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 115.05 0.00 0.000.00
PUT PE Mon 20 Apr 1300.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 20 Apr 2.10 2.05 2.151.65
PUT PE Mon 20 Apr 745.00 745.00 745.00745.00

Date Close Open High Low
CALL CE Mon 20 Apr 1.30 1.85 1.851.30
PUT PE Mon 20 Apr 790.00 790.00 790.00790.00

Date Close Open High Low
CALL CE Mon 20 Apr 1.65 1.70 1.701.20
PUT PE Mon 20 Apr 840.00 855.00 855.00840.00

Date Close Open High Low
CALL CE Mon 20 Apr 1.60 1.20 1.651.05
PUT PE Mon 20 Apr 942.80 938.00 949.00935.00

INTERGLOBE AVIATIO INR10 INDIGO Option Chain, ITM CE, OTM PE

Below is full option chain of INTERGLOBE AVIATIO INR10 for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 20 Apr 113.85 112.30 131.3074.95
PUT PE Mon 20 Apr 100.25 124.80 143.6089.70

Date Close Open High Low
CALL CE Mon 20 Apr 143.15 112.15 163.7599.00
PUT PE Mon 20 Apr 80.25 100.00 118.0071.95

Date Close Open High Low
CALL CE Mon 20 Apr 177.05 172.55 198.35128.00
PUT PE Mon 20 Apr 64.10 83.50 97.0057.85

Date Close Open High Low
CALL CE Mon 20 Apr 216.95 180.00 235.90160.00
PUT PE Mon 20 Apr 51.45 60.00 85.0046.00

Date Close Open High Low
CALL CE Mon 20 Apr 256.65 191.80 276.00191.80
PUT PE Mon 20 Apr 42.20 50.65 63.7036.80

Date Close Open High Low
CALL CE Mon 20 Apr 299.55 260.00 320.00233.10
PUT PE Mon 20 Apr 34.90 44.00 51.7029.50

Date Close Open High Low
CALL CE Mon 20 Apr 338.00 326.00 338.15289.90
PUT PE Mon 20 Apr 28.55 39.65 41.7024.30

Date Close Open High Low
CALL CE Mon 20 Apr 383.70 348.00 411.00320.00
PUT PE Mon 20 Apr 23.20 31.25 34.3019.70

Date Close Open High Low
CALL CE Mon 20 Apr 415.60 0.00 0.000.00
PUT PE Mon 20 Apr 19.15 25.75 27.5515.60

Date Close Open High Low
CALL CE Mon 20 Apr 472.80 440.80 500.00406.95
PUT PE Mon 20 Apr 16.45 20.45 22.9013.25

Date Close Open High Low
CALL CE Mon 20 Apr 512.95 503.60 512.95503.60
PUT PE Mon 20 Apr 12.60 20.55 20.5510.85

Date Close Open High Low
CALL CE Mon 20 Apr 566.95 536.95 568.05500.05
PUT PE Mon 20 Apr 11.05 15.25 15.509.30

Date Close Open High Low
CALL CE Mon 20 Apr 588.45 0.00 0.000.00
PUT PE Mon 20 Apr 9.20 13.35 13.357.75

Date Close Open High Low
CALL CE Mon 20 Apr 670.00 662.15 670.00656.75
PUT PE Mon 20 Apr 7.55 10.95 11.406.80

Date Close Open High Low
CALL CE Mon 20 Apr 696.50 0.00 0.000.00
PUT PE Mon 20 Apr 6.95 10.30 10.306.00

Date Close Open High Low
CALL CE Mon 20 Apr 765.00 0.00 0.000.00
PUT PE Mon 20 Apr 5.60 8.55 8.604.40

Date Close Open High Low
CALL CE Mon 20 Apr 401.95 0.00 0.000.00
PUT PE Mon 20 Apr 4.30 8.50 8.504.30

Date Close Open High Low
CALL CE Mon 20 Apr 825.00 0.00 0.000.00
PUT PE Mon 20 Apr 3.60 3.75 5.403.40

Date Close Open High Low
CALL CE Mon 20 Apr 902.60 0.00 0.000.00
PUT PE Mon 20 Apr 3.50 3.15 3.753.15

Date Close Open High Low
CALL CE Mon 20 Apr 521.00 0.00 0.000.00
PUT PE Mon 20 Apr 3.15 3.90 4.002.55

Videos related to: Munafa INDIGO (target) price & Options chain analysis (INTERGLOBE AVIATIO INR10) Option chain analysis (INDIGO) 28 Tue April Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa INDIGO (target) price & Options chain analysis (INTERGLOBE AVIATIO INR10) Option chain analysis (INDIGO) 28 Tue April Expiry

 

Back to top