ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa INDIGO (target) price & Options chain analysis (INTERGLOBE AVIATIO INR10) Option chain analysis (INDIGO) 27 Tue January Expiry

Munafa INDIGO (target) price & Options chain analysis (INTERGLOBE AVIATIO INR10) Option chain analysis (INDIGO) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in INTERGLOBE AVIATIO INR10 INDIGO

Lot size for INTERGLOBE AVIATION LTD INDIGO is 150

  INDIGO Most Active Call Put Options

INDIGO SPOT Price: 4790.00 as on 20 Jan, 2026

INTERGLOBE AVIATIO INR10 (INDIGO) target & price

INDIGO Target Price
Target up: 5002
Target up: 4896
Target up: 4865.75
Target up: 4835.5
Target down: 4729.5
Target down: 4699.25
Target down: 4669

Date Close Open High Low Volume
20 Tue Jan 20264790.004941.504941.504775.000.68 M
19 Mon Jan 20264941.504764.504952.504764.502.17 M
16 Fri Jan 20264740.004700.004757.504700.001.08 M
14 Wed Jan 20264733.004730.004756.504701.001.06 M
13 Tue Jan 20264759.504832.504848.504725.001.34 M
12 Mon Jan 20264850.004814.504869.004771.000.69 M
09 Fri Jan 20264844.004924.004924.004833.001.26 M
08 Thu Jan 20264906.504959.004992.504893.501.3 M
Munafa INDIGO (target) price & Options chain analysis (INTERGLOBE AVIATIO INR10) Option chain analysis (INDIGO) 27 Tue January Expiry

INDIGO Option Chain Data Analysis for INTERGLOBE AVIATIO INR10 INDIGO option chain

Maximum Call writing has been for strikes: 5100 5000 5200 5500
Until yesterday Maximum Call writing has been for strikes: 5100 5000 5200 5500

Open Interest of Call writers for the options of INTERGLOBE AVIATIO INR10 INDIGO is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 4500 4700 4800 5000
Until yesterday Maximum Put writing has been for strikes: 4500 4700 4800 5000

Open Interest of PUT writers for the options of INTERGLOBE AVIATIO INR10 INDIGO is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

INDIGO Option Chain Price Analysis for INTERGLOBE AVIATIO INR10 INDIGO option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INTERGLOBE AVIATIO INR10 INDIGO at this time.

It appears as if INTERGLOBE AVIATIO INR10 INDIGO gave a large move recently.

Stock of INTERGLOBE AVIATIO INR10 (INDIGO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of INTERGLOBE AVIATIO INR10 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if INTERGLOBE AVIATIO INR10 stays below 4833.1, but if it comes above 4833.1, then a intra day buy could be more profitable.
If you take a sell trade below 4833.1, then use 4833.1 as stoploss and 4665.4 as target. However if you take a buy trade in INTERGLOBE AVIATIO INR10, then use 4833.1 as stoploss and 4972.9 as target.

INTERGLOBE AVIATIO INR10 INDIGO Option Chain, OTM CE, ITM PE

Below is full option chain of INTERGLOBE AVIATIO INR10 for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 20 Jan 80.95 155.05 161.3073.00
PUT PE Tue 20 Jan 80.50 38.75 89.0038.75

Date Close Open High Low
CALL CE Tue 20 Jan 59.30 119.20 119.2051.35
PUT PE Tue 20 Jan 105.60 58.95 116.8056.00

Date Close Open High Low
CALL CE Tue 20 Jan 41.40 112.20 112.2034.65
PUT PE Tue 20 Jan 138.95 79.95 149.1075.15

Date Close Open High Low
CALL CE Tue 20 Jan 26.70 83.60 83.6023.30
PUT PE Tue 20 Jan 178.35 95.70 186.1595.70

Date Close Open High Low
CALL CE Tue 20 Jan 18.60 61.85 61.8515.50
PUT PE Tue 20 Jan 210.95 135.00 229.00129.90

Date Close Open High Low
CALL CE Tue 20 Jan 11.85 42.70 42.7010.60
PUT PE Tue 20 Jan 261.15 196.80 271.85196.55

Date Close Open High Low
CALL CE Tue 20 Jan 9.00 32.00 32.057.75
PUT PE Tue 20 Jan 318.05 221.00 318.70221.00

Date Close Open High Low
CALL CE Tue 20 Jan 6.75 21.00 21.005.95
PUT PE Tue 20 Jan 359.10 256.45 366.05256.45

Date Close Open High Low
CALL CE Tue 20 Jan 5.85 18.00 18.055.20
PUT PE Tue 20 Jan 391.00 315.00 394.70313.10

Date Close Open High Low
CALL CE Tue 20 Jan 4.70 12.95 12.954.20
PUT PE Tue 20 Jan 375.55 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 3.70 10.25 10.253.35
PUT PE Tue 20 Jan 471.85 420.00 505.00420.00

Date Close Open High Low
CALL CE Tue 20 Jan 3.25 6.45 7.903.10
PUT PE Tue 20 Jan 439.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 2.75 6.05 6.052.55
PUT PE Tue 20 Jan 595.00 595.00 595.00595.00

Date Close Open High Low
CALL CE Tue 20 Jan 2.80 5.20 5.202.25
PUT PE Tue 20 Jan 580.00 580.00 580.00580.00

Date Close Open High Low
CALL CE Tue 20 Jan 2.30 4.25 4.252.10
PUT PE Tue 20 Jan 708.05 644.00 718.60644.00

Date Close Open High Low
CALL CE Tue 20 Jan 2.10 3.50 3.502.00
PUT PE Tue 20 Jan 540.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 1.70 2.80 3.751.55
PUT PE Tue 20 Jan 800.45 740.00 803.70740.00

Date Close Open High Low
CALL CE Tue 20 Jan 1.35 2.00 2.001.00
PUT PE Tue 20 Jan 518.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 1.45 2.25 2.251.20
PUT PE Tue 20 Jan 902.00 830.00 902.00830.00

Date Close Open High Low
CALL CE Tue 20 Jan 1.05 2.10 2.100.70
PUT PE Tue 20 Jan 709.00 0.00 0.000.00

INTERGLOBE AVIATIO INR10 INDIGO Option Chain, ITM CE, OTM PE

Below is full option chain of INTERGLOBE AVIATIO INR10 for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 20 Jan 107.15 166.00 168.55100.60
PUT PE Tue 20 Jan 59.80 32.00 65.9029.85

Date Close Open High Low
CALL CE Tue 20 Jan 147.65 223.00 223.00131.50
PUT PE Tue 20 Jan 42.75 22.95 48.3019.90

Date Close Open High Low
CALL CE Tue 20 Jan 183.20 263.80 263.80171.80
PUT PE Tue 20 Jan 29.40 15.55 33.6514.95

Date Close Open High Low
CALL CE Tue 20 Jan 214.15 255.00 259.80211.55
PUT PE Tue 20 Jan 20.70 12.70 23.4511.80

Date Close Open High Low
CALL CE Tue 20 Jan 1280.40 0.00 0.000.00
PUT PE Tue 20 Jan 13.75 8.40 16.308.40

Date Close Open High Low
CALL CE Tue 20 Jan 315.60 379.05 379.05315.60
PUT PE Tue 20 Jan 10.00 6.70 11.156.30

Date Close Open High Low
CALL CE Tue 20 Jan 1376.50 0.00 0.000.00
PUT PE Tue 20 Jan 6.80 5.00 7.654.75

Date Close Open High Low
CALL CE Tue 20 Jan 467.35 473.75 483.35464.40
PUT PE Tue 20 Jan 5.00 3.90 5.403.60

Date Close Open High Low
CALL CE Tue 20 Jan 1473.50 0.00 0.000.00
PUT PE Tue 20 Jan 3.80 3.05 4.702.70

Date Close Open High Low
CALL CE Tue 20 Jan 1581.60 0.00 0.000.00
PUT PE Tue 20 Jan 3.85 3.10 4.052.45

Date Close Open High Low
CALL CE Tue 20 Jan 1571.25 0.00 0.000.00
PUT PE Tue 20 Jan 2.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 1677.55 0.00 0.000.00
PUT PE Tue 20 Jan 2.65 1.75 2.951.15

Date Close Open High Low
CALL CE Tue 20 Jan 1774.30 0.00 0.000.00
PUT PE Tue 20 Jan 1.95 1.30 2.601.00

Date Close Open High Low
CALL CE Tue 20 Jan 1871.55 0.00 0.000.00
PUT PE Tue 20 Jan 1.75 1.10 2.650.90

Date Close Open High Low
CALL CE Wed 31 Dec 1884.05 0.00 0.000.00
PUT PE Tue 20 Jan 1.20 1.10 1.201.10

Videos related to: Munafa INDIGO (target) price & Options chain analysis (INTERGLOBE AVIATIO INR10) Option chain analysis (INDIGO) 27 Tue January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa INDIGO (target) price & Options chain analysis (INTERGLOBE AVIATIO INR10) Option chain analysis (INDIGO) 27 Tue January Expiry

 

Back to top