ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa INDIGO (target) price & Options chain analysis (INTERGLOBE AVIATIO INR10) Option chain analysis (INDIGO) 29 Tue September Expiry

Munafa INDIGO (target) price & Options chain analysis (INTERGLOBE AVIATIO INR10) Option chain analysis (INDIGO) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in INTERGLOBE AVIATIO INR10 INDIGO

Lot size for INTERGLOBE AVIATION LTD INDIGO is 150

  INDIGO Most Active Call Put Options

INDIGO SPOT Price: 4973.00 as on 11 Sep, 2026

INTERGLOBE AVIATIO INR10 (INDIGO) target & price

INDIGO Target Price
Target up: 5073.67
Target up: 5048.5
Target up: 5023.33
Target down: 4922.67
Target down: 4897.5
Target down: 4872.33
Target down: 4771.67

Date Close Open High Low Volume
11 Fri Sep 20264973.004875.004973.004822.000.92 M
10 Thu Sep 20264945.004964.504966.004877.000.81 M
09 Wed Sep 20264975.004950.005009.004950.000.44 M
08 Tue Sep 20265000.004971.005022.504952.000.44 M
07 Mon Sep 20265001.004950.005008.004944.000.35 M
04 Fri Sep 20264977.004980.005035.004977.000.39 M
03 Thu Sep 20264980.005035.005047.004925.000.8 M
02 Wed Sep 20265020.004957.005020.004908.501.44 M
Munafa INDIGO (target) price & Options chain analysis (INTERGLOBE AVIATIO INR10) Option chain analysis (INDIGO) 29 Tue September Expiry

INDIGO Option Chain Data Analysis for INTERGLOBE AVIATIO INR10 INDIGO option chain

Maximum Call writing has been for strikes: 5000 5200 4900 5300
Until yesterday Maximum Call writing has been for strikes: 5200 5000 5400 5300

Open Interest of Call writers for the options of INTERGLOBE AVIATIO INR10 INDIGO is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 4900 4800 5200 5000
Until yesterday Maximum Put writing has been for strikes: 4900 5000 5200 5100

Open Interest of PUT writers for the options of INTERGLOBE AVIATIO INR10 INDIGO is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

INDIGO Option Chain Price Analysis for INTERGLOBE AVIATIO INR10 INDIGO option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INTERGLOBE AVIATIO INR10 INDIGO at this time.

It appears as if INTERGLOBE AVIATIO INR10 INDIGO gave a large move recently.

Stock of INTERGLOBE AVIATIO INR10 (INDIGO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of INTERGLOBE AVIATIO INR10 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if INTERGLOBE AVIATIO INR10 stays below 4993.7, but if it comes above 4993.7, then a intra day buy could be more profitable.
If you take a sell trade below 4993.7, then use 4993.7 as stoploss and 4862.5 as target. However if you take a buy trade in INTERGLOBE AVIATIO INR10, then use 4993.7 as stoploss and 5102.95 as target.

INTERGLOBE AVIATIO INR10 INDIGO Option Chain, OTM CE, ITM PE

Below is full option chain of INTERGLOBE AVIATIO INR10 for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 11 Sep 91.60 61.55 99.0045.60
PUT PE Fri 11 Sep 115.70 187.30 216.30109.20

Date Close Open High Low
CALL CE Fri 11 Sep 53.70 37.00 58.3027.00
PUT PE Fri 11 Sep 175.75 275.00 296.30168.15

Date Close Open High Low
CALL CE Fri 11 Sep 30.10 8.10 33.208.10
PUT PE Fri 11 Sep 251.20 305.00 386.10240.50

Date Close Open High Low
CALL CE Fri 11 Sep 18.45 15.00 19.9010.00
PUT PE Fri 11 Sep 339.00 435.00 482.40339.00

Date Close Open High Low
CALL CE Fri 11 Sep 11.05 8.95 12.206.65
PUT PE Fri 11 Sep 465.85 550.00 555.00465.85

Date Close Open High Low
CALL CE Fri 11 Sep 7.30 5.45 8.155.00
PUT PE Fri 11 Sep 560.75 640.00 648.00560.75

Date Close Open High Low
CALL CE Fri 11 Sep 4.75 4.60 5.203.60
PUT PE Fri 11 Sep 652.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 3.90 3.05 4.253.05
PUT PE Fri 11 Sep 836.75 836.75 836.75836.75

Date Close Open High Low
CALL CE Fri 11 Sep 2.80 2.00 2.802.00
PUT PE Fri 11 Sep 370.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Aug 155.55 0.00 0.000.00
PUT PE Wed 26 Aug 723.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 2.20 2.05 2.651.85
PUT PE Fri 11 Sep 715.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 2.10 1.35 2.301.20
PUT PE Wed 26 Aug 928.55 0.00 0.000.00

INTERGLOBE AVIATIO INR10 INDIGO Option Chain, ITM CE, OTM PE

Below is full option chain of INTERGLOBE AVIATIO INR10 for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 11 Sep 147.65 100.00 158.8077.35
PUT PE Fri 11 Sep 72.30 110.05 150.0068.00

Date Close Open High Low
CALL CE Fri 11 Sep 220.95 140.00 232.20125.00
PUT PE Fri 11 Sep 44.35 71.00 99.8541.65

Date Close Open High Low
CALL CE Fri 11 Sep 299.45 200.00 299.45200.00
PUT PE Fri 11 Sep 26.45 50.00 62.9524.85

Date Close Open High Low
CALL CE Fri 11 Sep 382.75 272.00 382.75272.00
PUT PE Fri 11 Sep 16.30 26.00 39.5015.50

Date Close Open High Low
CALL CE Fri 11 Sep 885.30 0.00 0.000.00
PUT PE Fri 11 Sep 10.80 22.35 25.0510.35

Date Close Open High Low
CALL CE Fri 11 Sep 520.50 450.00 520.50450.00
PUT PE Fri 11 Sep 7.50 13.20 16.507.20

Date Close Open High Low
CALL CE Fri 11 Sep 1280.75 0.00 0.000.00
PUT PE Fri 11 Sep 4.50 6.20 8.554.35

Videos related to: Munafa INDIGO (target) price & Options chain analysis (INTERGLOBE AVIATIO INR10) Option chain analysis (INDIGO) 29 Tue September Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa INDIGO (target) price & Options chain analysis (INTERGLOBE AVIATIO INR10) Option chain analysis (INDIGO) 29 Tue September Expiry

 

Back to top