ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa INDIGO (target) price & Options chain analysis (INTERGLOBE AVIATIO INR10) Option chain analysis (INDIGO) 30 Tue December Expiry

Munafa INDIGO (target) price & Options chain analysis (INTERGLOBE AVIATIO INR10) Option chain analysis (INDIGO) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in INTERGLOBE AVIATIO INR10 INDIGO

Lot size for INTERGLOBE AVIATION LTD INDIGO is 150

  INDIGO Most Active Call Put Options

INDIGO SPOT Price: 5018.00 as on 30 Dec, 2025

INTERGLOBE AVIATIO INR10 (INDIGO) target & price

INDIGO Target Price
Target up: 5112.67
Target up: 5065.33
Target up: 5046.25
Target up: 5027.17
Target down: 4979.83
Target down: 4960.75
Target down: 4941.67

Date Close Open High Low Volume
30 Tue Dec 20255018.005070.005074.504989.001.31 M
29 Mon Dec 20255085.505073.505099.005065.000.58 M
26 Fri Dec 20255074.005081.505098.005031.000.59 M
24 Wed Dec 20255081.505155.005168.005047.500.98 M
23 Tue Dec 20255157.005148.005172.005132.000.97 M
22 Mon Dec 20255145.505100.005184.005100.001.51 M
19 Fri Dec 20255153.505123.005166.505103.509.09 M
18 Thu Dec 20255115.504977.005140.004957.004.26 M
Munafa INDIGO (target) price & Options chain analysis (INTERGLOBE AVIATIO INR10) Option chain analysis (INDIGO) 30 Tue December Expiry

INDIGO Option Chain Data Analysis for INTERGLOBE AVIATIO INR10 INDIGO option chain

Maximum Call writing has been for strikes: 5500 5200 5100 5000
Until yesterday Maximum Call writing has been for strikes: 5500 5200 5100 5000

Open Interest of Call writers for the options of INTERGLOBE AVIATIO INR10 INDIGO is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 5000 4900 4500 4800
Until yesterday Maximum Put writing has been for strikes: 5000 4900 4500 4800

Open Interest of PUT writers for the options of INTERGLOBE AVIATIO INR10 INDIGO is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

INDIGO Option Chain Price Analysis for INTERGLOBE AVIATIO INR10 INDIGO option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INTERGLOBE AVIATIO INR10 INDIGO at this time.

It appears as if INTERGLOBE AVIATIO INR10 INDIGO gave a large move recently.

Stock of INTERGLOBE AVIATIO INR10 (INDIGO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of INTERGLOBE AVIATIO INR10 is bearish for shortterm, and stock might move down till 4874.4 or till 4590.1. Use a stoploss of 5111.33 and if the stock hits stoploss, then it can shoot up till 5348.26

INTERGLOBE AVIATIO INR10 INDIGO Option Chain, OTM CE, ITM PE

Below is full option chain of INTERGLOBE AVIATIO INR10 for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 29 Dec 35.25 42.05 55.8029.95
PUT PE Mon 29 Dec 6.80 12.00 15.604.15

Date Close Open High Low
CALL CE Mon 29 Dec 6.90 12.45 16.955.85
PUT PE Mon 29 Dec 27.65 37.05 38.7518.00

Date Close Open High Low
CALL CE Mon 29 Dec 1.50 3.50 5.451.10
PUT PE Mon 29 Dec 72.60 73.20 81.3056.45

Date Close Open High Low
CALL CE Mon 29 Dec 0.75 2.85 3.500.45
PUT PE Mon 29 Dec 123.55 127.80 131.85104.70

Date Close Open High Low
CALL CE Mon 29 Dec 0.60 1.70 1.700.45
PUT PE Mon 29 Dec 171.95 167.60 177.55158.30

Date Close Open High Low
CALL CE Mon 29 Dec 0.55 1.15 1.350.35
PUT PE Mon 29 Dec 224.00 210.10 228.60201.35

Date Close Open High Low
CALL CE Mon 29 Dec 0.55 0.75 1.650.35
PUT PE Mon 29 Dec 271.55 271.00 271.80271.00

Date Close Open High Low
CALL CE Mon 29 Dec 0.55 1.00 1.200.35
PUT PE Mon 29 Dec 321.75 325.00 327.85308.00

Date Close Open High Low
CALL CE Mon 29 Dec 0.50 0.50 0.750.40
PUT PE Mon 29 Dec 377.50 368.05 377.50357.60

Date Close Open High Low
CALL CE Mon 29 Dec 0.50 0.70 0.950.40
PUT PE Mon 29 Dec 423.65 416.00 431.45410.15

Date Close Open High Low
CALL CE Mon 29 Dec 0.50 0.45 0.600.35
PUT PE Mon 29 Dec 464.00 476.90 478.05458.00

Date Close Open High Low
CALL CE Mon 29 Dec 0.35 1.00 1.000.20
PUT PE Mon 29 Dec 517.70 520.00 527.00507.20

Date Close Open High Low
CALL CE Mon 29 Dec 0.35 0.35 0.500.10
PUT PE Mon 29 Dec 573.65 560.00 573.85554.05

Date Close Open High Low
CALL CE Mon 29 Dec 0.25 0.40 0.500.10
PUT PE Mon 29 Dec 619.45 615.00 628.00610.00

Date Close Open High Low
CALL CE Mon 29 Dec 0.10 0.15 0.250.05
PUT PE Mon 29 Dec 678.00 663.00 678.00663.00

Date Close Open High Low
CALL CE Mon 29 Dec 0.10 0.15 0.250.05
PUT PE Mon 29 Dec 724.55 734.85 734.85709.00

Date Close Open High Low
CALL CE Mon 29 Dec 0.05 0.05 0.250.05
PUT PE Mon 29 Dec 768.00 768.00 768.05768.00

Date Close Open High Low
CALL CE Mon 29 Dec 0.10 0.10 0.150.05
PUT PE Mon 29 Dec 820.00 812.00 831.60810.00

Date Close Open High Low
CALL CE Mon 29 Dec 0.05 0.05 0.050.05
PUT PE Mon 29 Dec 890.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Dec 0.15 0.40 0.400.05
PUT PE Mon 29 Dec 924.30 918.95 932.75910.00

INTERGLOBE AVIATIO INR10 INDIGO Option Chain, ITM CE, OTM PE

Below is full option chain of INTERGLOBE AVIATIO INR10 for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 29 Dec 78.75 86.35 100.6571.15
PUT PE Mon 29 Dec 1.35 6.40 6.550.65

Date Close Open High Low
CALL CE Mon 29 Dec 128.60 131.40 145.85121.35
PUT PE Mon 29 Dec 0.95 3.85 4.000.50

Date Close Open High Low
CALL CE Mon 29 Dec 178.85 184.55 200.00170.05
PUT PE Mon 29 Dec 0.55 2.50 2.500.25

Date Close Open High Low
CALL CE Mon 29 Dec 228.00 249.75 249.75224.00
PUT PE Mon 29 Dec 0.55 1.05 1.550.30

Date Close Open High Low
CALL CE Mon 29 Dec 280.70 274.00 293.60271.20
PUT PE Mon 29 Dec 0.55 1.05 1.300.35

Date Close Open High Low
CALL CE Mon 29 Dec 328.40 339.15 340.00325.85
PUT PE Mon 29 Dec 0.40 0.40 0.850.25

Date Close Open High Low
CALL CE Mon 29 Dec 379.45 388.30 398.70376.50
PUT PE Mon 29 Dec 0.35 0.70 0.850.25

Date Close Open High Low
CALL CE Mon 29 Dec 411.85 0.00 0.000.00
PUT PE Mon 29 Dec 0.25 0.65 0.800.15

Date Close Open High Low
CALL CE Mon 29 Dec 495.00 0.00 0.000.00
PUT PE Mon 29 Dec 0.35 0.85 0.900.20

Date Close Open High Low
CALL CE Mon 29 Dec 578.45 0.00 0.000.00
PUT PE Mon 29 Dec 0.30 0.55 0.550.20

Date Close Open High Low
CALL CE Mon 29 Dec 580.00 585.00 585.00580.00
PUT PE Mon 29 Dec 0.30 0.75 0.800.25

Date Close Open High Low
CALL CE Mon 29 Dec 1410.55 0.00 0.000.00
PUT PE Mon 29 Dec 0.45 0.50 0.500.25

Date Close Open High Low
CALL CE Mon 29 Dec 750.00 0.00 0.000.00
PUT PE Mon 29 Dec 0.30 0.70 0.700.25

Date Close Open High Low
CALL CE Mon 29 Dec 1507.65 0.00 0.000.00
PUT PE Mon 29 Dec 0.30 0.50 0.500.30

Date Close Open High Low
CALL CE Mon 29 Dec 854.00 0.00 0.000.00
PUT PE Mon 29 Dec 0.30 0.70 0.750.25

Date Close Open High Low
CALL CE Mon 29 Dec 1605.40 0.00 0.000.00
PUT PE Mon 29 Dec 2.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Dec 1469.15 0.00 0.000.00
PUT PE Mon 29 Dec 0.30 0.15 0.350.15

Date Close Open High Low
CALL CE Mon 29 Dec 1023.45 0.00 0.000.00
PUT PE Mon 29 Dec 0.30 0.55 0.600.25

Date Close Open High Low
CALL CE Mon 29 Dec 1140.00 0.00 0.000.00
PUT PE Mon 29 Dec 0.35 0.20 0.750.15

Date Close Open High Low
CALL CE Mon 29 Dec 1168.40 0.00 0.000.00
PUT PE Mon 29 Dec 0.30 0.10 0.300.10

Videos related to: Munafa INDIGO (target) price & Options chain analysis (INTERGLOBE AVIATIO INR10) Option chain analysis (INDIGO) 30 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa INDIGO (target) price & Options chain analysis (INTERGLOBE AVIATIO INR10) Option chain analysis (INDIGO) 30 Tue December Expiry

 

Back to top