ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa INDIGO (target) price & Options chain analysis (INTERGLOBE AVIATIO INR10) Option chain analysis (INDIGO) 27 Tue October Expiry

Munafa INDIGO (target) price & Options chain analysis (INTERGLOBE AVIATIO INR10) Option chain analysis (INDIGO) 27 Tue October Expiry Which Call CE or PUT PE options to buy or sell in INTERGLOBE AVIATIO INR10 INDIGO

Lot size for INTERGLOBE AVIATION LTD INDIGO is 150

  INDIGO Most Active Call Put Options

INDIGO SPOT Price: 4935.00 as on 05 Oct, 2026

INTERGLOBE AVIATIO INR10 (INDIGO) target & price

INDIGO Target Price
Target up: 5038.53
Target up: 4986.77
Target up: 4967
Target up: 4947.23
Target down: 4895.47
Target down: 4875.7
Target down: 4855.93

Date Close Open High Low Volume
05 Mon Oct 20264935.004945.004999.004907.700.4 M
01 Thu Oct 20264929.904936.005016.204878.000.59 M
30 Wed Sep 20264984.004915.505021.504893.500.62 M
29 Tue Sep 20264872.004870.004898.004851.000.41 M
28 Mon Sep 20264874.504933.004933.004845.000.55 M
25 Fri Sep 20264940.004890.004956.004890.000.41 M
24 Thu Sep 20264890.004975.004975.004874.500.57 M
23 Wed Sep 20265028.505026.005061.005000.000.58 M
Munafa INDIGO (target) price & Options chain analysis (INTERGLOBE AVIATIO INR10) Option chain analysis (INDIGO) 27 Tue October Expiry

INDIGO Option Chain Data Analysis for INTERGLOBE AVIATIO INR10 INDIGO option chain

Maximum Call writing has been for strikes: 5000 5100 4900 5200
Until yesterday Maximum Call writing has been for strikes: 5000 5100 4900 5200

Open Interest of Call writers for the options of INTERGLOBE AVIATIO INR10 INDIGO is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 4900 5000 4800 4600
Until yesterday Maximum Put writing has been for strikes: 4900 5000 4800 4600

Open Interest of PUT writers for the options of INTERGLOBE AVIATIO INR10 INDIGO is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

INDIGO Option Chain Price Analysis for INTERGLOBE AVIATIO INR10 INDIGO option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INTERGLOBE AVIATIO INR10 INDIGO at this time.

It appears as if INTERGLOBE AVIATIO INR10 INDIGO gave a large move recently.

Stock of INTERGLOBE AVIATIO INR10 (INDIGO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of INTERGLOBE AVIATIO INR10 is bullish for shortterm, and stock might move up till 5004.9 or till 5096.6. Use a stoploss of 4928.52 and if this stock hits its stoploss, then it can fall down till 4852.11

INTERGLOBE AVIATIO INR10 INDIGO Option Chain, OTM CE, ITM PE

Below is full option chain of INTERGLOBE AVIATIO INR10 for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 05 Oct 138.40 179.95 190.00132.00
PUT PE Mon 05 Oct 146.20 132.40 152.35113.20

Date Close Open High Low
CALL CE Mon 05 Oct 114.95 135.05 156.80110.50
PUT PE Mon 05 Oct 171.60 157.55 180.65133.10

Date Close Open High Low
CALL CE Mon 05 Oct 95.05 117.00 127.0090.90
PUT PE Mon 05 Oct 201.10 178.10 210.50166.05

Date Close Open High Low
CALL CE Mon 05 Oct 77.05 95.00 108.6574.15
PUT PE Mon 05 Oct 235.95 213.25 241.50186.80

Date Close Open High Low
CALL CE Mon 05 Oct 62.35 75.95 86.6560.55
PUT PE Mon 05 Oct 255.75 244.35 263.75244.35

Date Close Open High Low
CALL CE Mon 05 Oct 51.25 69.55 75.7548.70
PUT PE Mon 05 Oct 302.00 272.20 302.00272.20

Date Close Open High Low
CALL CE Mon 05 Oct 40.65 55.30 55.3039.90
PUT PE Mon 05 Oct 436.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 05 Oct 33.25 43.45 51.6531.75
PUT PE Mon 05 Oct 335.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 05 Oct 26.50 28.95 29.5025.90
PUT PE Mon 05 Oct 514.55 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 05 Oct 21.75 29.80 30.4520.85
PUT PE Mon 05 Oct 486.00 432.00 486.00430.00

Date Close Open High Low
CALL CE Mon 05 Oct 17.75 21.40 21.4017.25
PUT PE Mon 05 Oct 597.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 05 Oct 14.60 22.05 22.0513.80
PUT PE Mon 05 Oct 575.00 530.00 575.00525.45

Date Close Open High Low
CALL CE Mon 05 Oct 10.00 13.00 15.109.55
PUT PE Mon 05 Oct 555.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 05 Oct 7.60 9.50 14.107.25
PUT PE Mon 05 Oct 671.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 05 Oct 5.25 10.00 10.955.20
PUT PE Mon 05 Oct 766.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 05 Oct 3.80 4.20 4.203.30
PUT PE Tue 29 Sep 840.45 0.00 0.000.00

INTERGLOBE AVIATIO INR10 INDIGO Option Chain, ITM CE, OTM PE

Below is full option chain of INTERGLOBE AVIATIO INR10 for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 05 Oct 165.80 195.00 210.50159.45
PUT PE Mon 05 Oct 122.45 129.00 130.1592.55

Date Close Open High Low
CALL CE Mon 05 Oct 195.25 225.65 234.35190.00
PUT PE Mon 05 Oct 104.15 92.05 108.0076.80

Date Close Open High Low
CALL CE Mon 05 Oct 228.30 265.00 276.00223.00
PUT PE Mon 05 Oct 85.50 75.05 90.3562.90

Date Close Open High Low
CALL CE Mon 05 Oct 283.05 0.00 0.000.00
PUT PE Mon 05 Oct 139.55 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 05 Oct 309.00 360.00 360.00300.00
PUT PE Mon 05 Oct 59.00 54.80 62.7542.10

Date Close Open High Low
CALL CE Mon 05 Oct 345.60 0.00 0.000.00
PUT PE Mon 05 Oct 102.55 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 05 Oct 410.50 409.00 448.95380.90
PUT PE Mon 05 Oct 39.70 30.95 42.8028.55

Date Close Open High Low
CALL CE Mon 05 Oct 415.75 0.00 0.000.00
PUT PE Mon 05 Oct 32.85 31.20 34.0029.00

Date Close Open High Low
CALL CE Mon 05 Oct 520.00 0.00 0.000.00
PUT PE Mon 05 Oct 26.60 24.00 28.9519.30

Date Close Open High Low
CALL CE Mon 05 Oct 492.15 0.00 0.000.00
PUT PE Mon 05 Oct 21.70 20.10 22.5520.10

Date Close Open High Low
CALL CE Mon 05 Oct 525.00 0.00 0.000.00
PUT PE Mon 05 Oct 16.80 16.95 19.0513.30

Date Close Open High Low
CALL CE Mon 05 Oct 1001.95 0.00 0.000.00
PUT PE Mon 05 Oct 11.55 11.00 13.009.75

Date Close Open High Low
CALL CE Mon 05 Oct 706.00 0.00 0.000.00
PUT PE Mon 05 Oct 8.40 8.10 9.757.05

Date Close Open High Low
CALL CE Mon 05 Oct 991.00 0.00 0.000.00
PUT PE Mon 05 Oct 3.95 5.75 5.753.10

Videos related to: Munafa INDIGO (target) price & Options chain analysis (INTERGLOBE AVIATIO INR10) Option chain analysis (INDIGO) 27 Tue October Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa INDIGO (target) price & Options chain analysis (INTERGLOBE AVIATIO INR10) Option chain analysis (INDIGO) 27 Tue October Expiry

 

Back to top