Munafa INDIGO (target) price & Options chain analysis (INTERGLOBE AVIATIO INR10) Option chain analysis (INDIGO) 24 Thu April Expiry

Munafa INDIGO (target) price & Options chain analysis (INTERGLOBE AVIATIO INR10) Option chain analysis (INDIGO) 24 Thu April Expiry Which Call CE or PUT PE options to buy or sell in INTERGLOBE AVIATIO INR10 INDIGO

Lot size for INTERGLOBE AVIATION LTD INDIGO is 150

INDIGO Most Active Call Put Options

INDIGO SPOT Price: 5115.35 as on 28 Mar, 2025

INTERGLOBE AVIATIO INR10 (INDIGO) target & price

INDIGO Target	Price
Target up:	5239.65
Target up:	5177.5
Target up:	5146.08
Target down:	5114.65
Target down:	5052.5
Target down:	5021.08
Target down:	4989.65

Date	Close	Open	High	Low	Volume
28 Fri Mar 2025	5115.35	5149.90	5176.80	5051.80	0.95 M
27 Thu Mar 2025	5127.80	4975.00	5149.00	4975.00	0.94 M
26 Wed Mar 2025	5025.15	5020.00	5075.00	4975.00	0.74 M
25 Tue Mar 2025	5006.70	5011.00	5032.15	4958.05	0.82 M
24 Mon Mar 2025	4970.35	5055.30	5077.45	4956.30	0.77 M
21 Fri Mar 2025	5044.05	5072.00	5114.80	5018.55	0.9 M
20 Thu Mar 2025	5086.75	5040.00	5190.35	5005.45	1.83 M
19 Wed Mar 2025	4980.55	4811.00	5052.75	4790.00	2.1 M

Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX

Munafa INDIGO (target) price & Options chain analysis (INTERGLOBE AVIATIO INR10) Option chain analysis (INDIGO) 24 Thu April Expiry

INDIGO Option Chain Data Analysis for INTERGLOBE AVIATIO INR10 INDIGO option chain

Maximum Call writing has been for strikes: 4500 5100 5300 5000
Until yesterday Maximum Call writing has been for strikes: 4500 5300 5500 5000

Open Interest of Call writers for the options of INTERGLOBE AVIATIO INR10 INDIGO is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 4500 5000 4800 4700
Until yesterday Maximum Put writing has been for strikes: 4500 5000 4800 4700

Open Interest of PUT writers for the options of INTERGLOBE AVIATIO INR10 INDIGO is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

INDIGO Option Chain Price Analysis for INTERGLOBE AVIATIO INR10 INDIGO option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INTERGLOBE AVIATIO INR10 INDIGO at this time.

It appears as if INTERGLOBE AVIATIO INR10 INDIGO gave a large move recently.

Stock of INTERGLOBE AVIATIO INR10 (INDIGO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of INTERGLOBE AVIATIO INR10 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if INTERGLOBE AVIATIO INR10 stays above 5022.3, but if it comes below 5022.3, then a intra day sell could be more profitable.
If you take a sell trade below 5022.3, then use 5022.3 as stoploss and 4815.56 as target. However if you take a buy trade in INTERGLOBE AVIATIO INR10, then use 5022.3 as stoploss and 5270.5 as target.

INTERGLOBE AVIATIO INR10 INDIGO Option Chain, OTM CE, ITM PE

Below is full option chain of INTERGLOBE AVIATIO INR10 for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date	Close	Open	High	Low
CALL CE Wed 26 Mar	126.05	145.00	158.90	115.05
PUT PE Wed 26 Mar	211.85	211.85	211.85	211.85

Date	Close	Open	High	Low
CALL CE Wed 26 Mar	105.90	113.70	136.25	98.65
PUT PE Wed 26 Mar	255.20	250.00	281.45	220.70

Date	Close	Open	High	Low
CALL CE Wed 26 Mar	91.40	100.00	116.85	88.10
PUT PE Wed 26 Mar	294.50	0.00	0.00	0.00

Date	Close	Open	High	Low
CALL CE Wed 26 Mar	76.40	86.00	100.00	70.00
PUT PE Wed 26 Mar	320.00	319.30	330.05	284.85

Date	Close	Open	High	Low
CALL CE Wed 26 Mar	65.85	71.50	82.90	65.55
PUT PE Wed 26 Mar	351.20	370.70	370.70	327.40

Date	Close	Open	High	Low
CALL CE Wed 26 Mar	54.15	61.45	72.40	50.35
PUT PE Wed 26 Mar	1116.15	0.00	0.00	0.00

Date	Close	Open	High	Low
CALL CE Wed 26 Mar	42.45	52.85	59.50	42.45
PUT PE Wed 26 Mar	971.75	0.00	0.00	0.00

Date	Close	Open	High	Low
CALL CE Wed 26 Mar	38.15	43.90	51.95	35.50
PUT PE Wed 26 Mar	493.30	493.30	493.30	493.30

Date	Close	Open	High	Low
CALL CE Wed 26 Mar	32.70	35.00	35.00	31.90
PUT PE Wed 26 Mar	1064.45	0.00	0.00	0.00

Date	Close	Open	High	Low
CALL CE Wed 26 Mar	26.75	31.10	36.00	26.00
PUT PE Wed 26 Mar	1300.40	0.00	0.00	0.00

Date	Close	Open	High	Low
CALL CE Wed 26 Mar	22.10	22.00	25.95	21.85
PUT PE Wed 26 Mar	1158.60	0.00	0.00	0.00

Date	Close	Open	High	Low
CALL CE Wed 26 Mar	18.15	21.00	24.95	16.65
PUT PE Wed 26 Mar	1152.30	0.00	0.00	0.00

Date	Close	Open	High	Low
CALL CE Wed 26 Mar	12.55	17.00	18.05	9.40
PUT PE Wed 26 Mar	1253.90	0.00	0.00	0.00

Date	Close	Open	High	Low
CALL CE Wed 26 Mar	12.90	13.30	15.05	12.05
PUT PE Wed 26 Mar	1489.00	0.00	0.00	0.00

INTERGLOBE AVIATIO INR10 INDIGO Option Chain, ITM CE, OTM PE

Below is full option chain of INTERGLOBE AVIATIO INR10 for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date	Close	Open	High	Low
CALL CE Wed 26 Mar	144.90	148.60	181.25	134.35
PUT PE Wed 26 Mar	194.15	206.40	219.00	165.90

Date	Close	Open	High	Low
CALL CE Wed 26 Mar	168.00	184.95	208.10	158.35
PUT PE Wed 26 Mar	165.05	177.30	187.95	144.35

Date	Close	Open	High	Low
CALL CE Wed 26 Mar	194.50	199.75	236.00	180.05
PUT PE Wed 26 Mar	143.95	150.00	166.85	120.00

Date	Close	Open	High	Low
CALL CE Wed 26 Mar	223.20	247.60	268.00	212.05
PUT PE Wed 26 Mar	124.55	123.10	143.10	105.00

Date	Close	Open	High	Low
CALL CE Wed 26 Mar	254.85	277.00	302.70	238.65
PUT PE Wed 26 Mar	103.30	101.20	123.25	89.05

Date	Close	Open	High	Low
CALL CE Wed 26 Mar	291.05	290.30	338.00	279.75
PUT PE Wed 26 Mar	78.75	85.05	104.00	75.80

Date	Close	Open	High	Low
CALL CE Wed 26 Mar	322.00	345.30	355.00	312.00
PUT PE Wed 26 Mar	74.10	83.95	88.95	63.70

Date	Close	Open	High	Low
CALL CE Wed 26 Mar	359.90	382.65	390.55	354.85
PUT PE Wed 26 Mar	63.95	56.95	63.95	55.15

Date	Close	Open	High	Low
CALL CE Wed 26 Mar	397.20	412.00	443.35	395.55
PUT PE Wed 26 Mar	51.55	58.95	62.35	45.00

Date	Close	Open	High	Low
CALL CE Wed 26 Mar	117.65	0.00	0.00	0.00
PUT PE Wed 26 Mar	44.75	52.00	52.00	41.40

Date	Close	Open	High	Low
CALL CE Wed 26 Mar	490.00	504.15	504.15	490.00
PUT PE Wed 26 Mar	37.80	48.00	48.00	33.00

Date	Close	Open	High	Low
CALL CE Wed 26 Mar	600.00	0.00	0.00	0.00
PUT PE Wed 26 Mar	35.60	0.00	0.00	0.00

Date	Close	Open	High	Low
CALL CE Wed 26 Mar	572.70	599.00	620.00	570.00
PUT PE Wed 26 Mar	26.40	34.05	34.05	24.45

Date	Close	Open	High	Low
CALL CE Wed 26 Mar	376.10	0.00	0.00	0.00
PUT PE Wed 26 Mar	22.25	23.60	23.60	22.25

Date	Close	Open	High	Low
CALL CE Wed 26 Mar	660.35	690.00	705.00	656.00
PUT PE Wed 26 Mar	18.60	22.00	22.00	15.00

Date	Close	Open	High	Low
CALL CE Wed 26 Mar	317.45	0.00	0.00	0.00
PUT PE Wed 26 Mar	19.15	0.00	0.00	0.00

Date	Close	Open	High	Low
CALL CE Wed 26 Mar	785.00	750.00	785.00	750.00
PUT PE Wed 26 Mar	14.50	14.50	14.50	14.50

Date	Close	Open	High	Low
CALL CE Wed 26 Mar	376.60	0.00	0.00	0.00
PUT PE Wed 26 Mar	136.70	0.00	0.00	0.00

Date	Close	Open	High	Low
CALL CE Wed 26 Mar	828.10	0.00	0.00	0.00
PUT PE Wed 26 Mar	10.85	8.45	13.00	8.45

Date	Close	Open	High	Low
CALL CE Wed 26 Mar	442.15	0.00	0.00	0.00
PUT PE Wed 26 Mar	11.35	0.00	0.00	0.00

Munafa INDIGO (target) price & Options chain analysis (INTERGLOBE AVIATIO INR10) Option chain analysis (INDIGO) 24 Thu April Expiry

Lot size for INTERGLOBE AVIATION LTD INDIGO is 150

INDIGO SPOT Price: 5115.35 as on 28 Mar, 2025

Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX

INDIGO Option Chain Data Analysis for INTERGLOBE AVIATIO INR10 INDIGO option chain

INDIGO Option Chain Price Analysis for INTERGLOBE AVIATIO INR10 INDIGO option chain

INTERGLOBE AVIATIO INR10 INDIGO Option Chain, OTM CE, ITM PE

INTERGLOBE AVIATIO INR10 INDIGO Option Chain, ITM CE, OTM PE

Videos related to: Munafa INDIGO (target) price & Options chain analysis (INTERGLOBE AVIATIO INR10) Option chain analysis (INDIGO) 24 Thu April Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

NIFTY: 23519.35 at (15:45 28 Fri March)

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

FINNIFTY: 25074.90 at (15:45 28 Fri March)

Today Top Gainers

Back to top