ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa INDIGO (target) price & Options chain analysis (INTERGLOBE AVIATIO INR10) Option chain analysis (INDIGO) 25 Tue August Expiry

Munafa INDIGO (target) price & Options chain analysis (INTERGLOBE AVIATIO INR10) Option chain analysis (INDIGO) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in INTERGLOBE AVIATIO INR10 INDIGO

Lot size for INTERGLOBE AVIATION LTD INDIGO is 150

  INDIGO Most Active Call Put Options

INDIGO SPOT Price: 5400.00 as on 03 Aug, 2026

INTERGLOBE AVIATIO INR10 (INDIGO) target & price

INDIGO Target Price
Target up: 5485.33
Target up: 5464
Target up: 5442.67
Target down: 5359.33
Target down: 5338
Target down: 5316.67
Target down: 5233.33

Date Close Open High Low Volume
03 Mon Aug 20265400.005300.005402.005276.000.99 M
31 Fri Jul 20265171.005260.005282.005137.500.46 M
30 Thu Jul 20265230.505210.005258.005194.000.55 M
29 Wed Jul 20265276.505280.005300.005205.000.67 M
28 Tue Jul 20265270.505255.005282.005218.000.51 M
27 Mon Jul 20265230.005111.005242.505095.001.73 M
24 Fri Jul 20264985.004950.005009.004886.002.88 M
23 Thu Jul 20265023.505065.005135.004972.501.11 M
Munafa INDIGO (target) price & Options chain analysis (INTERGLOBE AVIATIO INR10) Option chain analysis (INDIGO) 25 Tue August Expiry

INDIGO Option Chain Data Analysis for INTERGLOBE AVIATIO INR10 INDIGO option chain

Maximum Call writing has been for strikes: 5400 5300 5500 6000
Until yesterday Maximum Call writing has been for strikes: 5300 5400 5500 6000

Open Interest of Call writers for the options of INTERGLOBE AVIATIO INR10 INDIGO is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 5200 5000 5300 5100
Until yesterday Maximum Put writing has been for strikes: 5000 5200 5100 4800

Open Interest of PUT writers for the options of INTERGLOBE AVIATIO INR10 INDIGO is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of INTERGLOBE AVIATIO INR10 might not be profitable.

INDIGO Option Chain Price Analysis for INTERGLOBE AVIATIO INR10 INDIGO option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INTERGLOBE AVIATIO INR10 INDIGO at this time.

It appears as if INTERGLOBE AVIATIO INR10 INDIGO gave a large move recently.

Stock of INTERGLOBE AVIATIO INR10 (INDIGO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for INTERGLOBE AVIATIO INR10 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 5446, for a target of 5320.6 or 5216.05

INTERGLOBE AVIATIO INR10 INDIGO Option Chain, OTM CE, ITM PE

Below is full option chain of INTERGLOBE AVIATIO INR10 for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 03 Aug 146.60 105.00 156.3094.65
PUT PE Mon 03 Aug 135.50 160.10 194.40124.95

Date Close Open High Low
CALL CE Mon 03 Aug 100.45 60.00 109.6055.00
PUT PE Mon 03 Aug 189.55 250.00 260.00178.00

Date Close Open High Low
CALL CE Mon 03 Aug 67.30 40.75 74.3040.75
PUT PE Mon 03 Aug 256.00 305.05 332.55243.55

Date Close Open High Low
CALL CE Mon 03 Aug 44.70 25.05 49.1025.05
PUT PE Mon 03 Aug 330.45 400.00 412.50320.70

Date Close Open High Low
CALL CE Mon 03 Aug 29.50 15.15 33.0515.15
PUT PE Mon 03 Aug 415.00 456.80 500.00403.45

Date Close Open High Low
CALL CE Mon 03 Aug 19.85 13.05 22.4511.80
PUT PE Mon 03 Aug 651.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 13.85 8.15 15.908.15
PUT PE Mon 03 Aug 594.00 591.00 596.40591.00

Date Close Open High Low
CALL CE Mon 03 Aug 6.90 4.35 7.704.35
PUT PE Mon 03 Aug 932.20 0.00 0.000.00

INTERGLOBE AVIATIO INR10 INDIGO Option Chain, ITM CE, OTM PE

Below is full option chain of INTERGLOBE AVIATIO INR10 for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 03 Aug 204.85 132.20 215.75129.15
PUT PE Mon 03 Aug 93.80 140.00 140.0085.50

Date Close Open High Low
CALL CE Mon 03 Aug 274.35 168.05 287.15138.00
PUT PE Mon 03 Aug 63.85 93.50 96.3058.00

Date Close Open High Low
CALL CE Mon 03 Aug 351.20 266.85 363.35266.85
PUT PE Mon 03 Aug 43.55 63.95 65.0039.15

Date Close Open High Low
CALL CE Mon 03 Aug 436.75 375.00 450.00350.00
PUT PE Mon 03 Aug 29.65 48.60 59.0026.45

Date Close Open High Low
CALL CE Mon 03 Aug 532.90 468.85 536.80468.85
PUT PE Mon 03 Aug 20.85 33.00 33.0518.45

Date Close Open High Low
CALL CE Mon 03 Aug 621.75 560.80 629.30526.80
PUT PE Mon 03 Aug 14.45 30.00 32.4012.90

Date Close Open High Low
CALL CE Mon 03 Aug 683.50 670.00 683.50670.00
PUT PE Mon 03 Aug 10.10 11.50 13.408.95

Date Close Open High Low
CALL CE Mon 03 Aug 703.75 0.00 0.000.00
PUT PE Mon 03 Aug 7.35 8.05 9.656.40

Date Close Open High Low
CALL CE Mon 03 Aug 746.10 0.00 0.000.00
PUT PE Mon 03 Aug 5.70 7.05 7.104.50

Date Close Open High Low
CALL CE Mon 03 Aug 886.95 0.00 0.000.00
PUT PE Mon 03 Aug 4.30 4.65 5.553.75

Date Close Open High Low
CALL CE Wed 01 Jul 483.75 0.00 0.000.00
PUT PE Wed 01 Jul 239.45 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 1200.00 1200.00 1200.001200.00
PUT PE Mon 03 Aug 2.65 3.05 3.252.30

Date Close Open High Low
CALL CE Wed 01 Jul 605.25 0.00 0.000.00
PUT PE Wed 01 Jul 163.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 672.85 0.00 0.000.00
PUT PE Mon 03 Aug 2.25 2.95 3.501.65

Date Close Open High Low
CALL CE Wed 01 Jul 819.95 0.00 0.000.00
PUT PE Wed 01 Jul 83.00 0.00 0.000.00

Videos related to: Munafa INDIGO (target) price & Options chain analysis (INTERGLOBE AVIATIO INR10) Option chain analysis (INDIGO) 25 Tue August Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa INDIGO (target) price & Options chain analysis (INTERGLOBE AVIATIO INR10) Option chain analysis (INDIGO) 25 Tue August Expiry

 

Back to top