ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa INDIGO (target) price & Options chain analysis (INTERGLOBE AVIATIO INR10) Option chain analysis (INDIGO) 30 Tue June Expiry

Munafa INDIGO (target) price & Options chain analysis (INTERGLOBE AVIATIO INR10) Option chain analysis (INDIGO) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in INTERGLOBE AVIATIO INR10 INDIGO

Lot size for INTERGLOBE AVIATION LTD INDIGO is 150

  INDIGO Most Active Call Put Options

INDIGO SPOT Price: 5021.10 as on 22 Jun, 2026

INTERGLOBE AVIATIO INR10 (INDIGO) target & price

INDIGO Target Price
Target up: 5105.97
Target up: 5084.75
Target up: 5063.53
Target down: 5014.97
Target down: 4993.75
Target down: 4972.53
Target down: 4923.97

Date Close Open High Low Volume
22 Mon Jun 20265021.105015.005057.404966.400.86 M
19 Fri Jun 20265021.505011.805035.004968.001.07 M
18 Thu Jun 20265011.804895.005022.004877.001.13 M
17 Wed Jun 20264878.404876.404899.004840.000.87 M
16 Tue Jun 20264840.004905.004920.004814.400.85 M
15 Mon Jun 20264880.404820.004941.504810.102.37 M
12 Fri Jun 20264709.704599.004725.004561.702.53 M
11 Thu Jun 20264502.404481.004550.004470.000.6 M
Munafa INDIGO (target) price & Options chain analysis (INTERGLOBE AVIATIO INR10) Option chain analysis (INDIGO) 30 Tue June Expiry

INDIGO Option Chain Data Analysis for INTERGLOBE AVIATIO INR10 INDIGO option chain

Maximum Call writing has been for strikes: 4600 4650 4500 4550
Until yesterday Maximum Call writing has been for strikes: 4600 4650 4500 5000

Open Interest of Call writers for the options of INTERGLOBE AVIATIO INR10 INDIGO is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 4700 4500 4600 4900
Until yesterday Maximum Put writing has been for strikes: 4500 4700 4600 4900

Open Interest of PUT writers for the options of INTERGLOBE AVIATIO INR10 INDIGO is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

INDIGO Option Chain Price Analysis for INTERGLOBE AVIATIO INR10 INDIGO option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INTERGLOBE AVIATIO INR10 INDIGO at this time.

It appears as if INTERGLOBE AVIATIO INR10 INDIGO gave a large move recently.

Stock of INTERGLOBE AVIATIO INR10 (INDIGO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for INTERGLOBE AVIATIO INR10 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 5109.6, for a target of 4849.8 or 4633.34

INTERGLOBE AVIATIO INR10 INDIGO Option Chain, OTM CE, ITM PE

Below is full option chain of INTERGLOBE AVIATIO INR10 for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 22 Jun 54.75 58.05 75.1539.45
PUT PE Mon 22 Jun 98.70 99.95 124.2078.00

Date Close Open High Low
CALL CE Mon 22 Jun 38.65 45.00 55.0028.40
PUT PE Mon 22 Jun 135.15 157.00 159.00107.50

Date Close Open High Low
CALL CE Mon 22 Jun 89.55 0.00 0.000.00
PUT PE Mon 22 Jun 161.00 161.00 161.00161.00

Date Close Open High Low
CALL CE Mon 22 Jun 19.40 25.10 28.6514.20
PUT PE Mon 22 Jun 215.50 235.00 243.00181.90

Date Close Open High Low
CALL CE Mon 22 Jun 13.00 14.05 20.5010.10
PUT PE Mon 22 Jun 828.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Jun 10.35 10.55 15.157.80
PUT PE Mon 22 Jun 314.00 319.00 338.30276.65

Date Close Open High Low
CALL CE Mon 22 Jun 59.45 0.00 0.000.00
PUT PE Mon 22 Jun 913.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Jun 6.20 5.90 8.304.30
PUT PE Mon 22 Jun 1381.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Jun 3.45 4.30 5.052.50
PUT PE Mon 22 Jun 1152.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Jun 13.75 0.00 0.000.00
PUT PE Mon 22 Jun 1569.90 0.00 0.000.00

INTERGLOBE AVIATIO INR10 INDIGO Option Chain, ITM CE, OTM PE

Below is full option chain of INTERGLOBE AVIATIO INR10 for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 22 Jun 74.85 78.05 100.4058.50
PUT PE Mon 22 Jun 68.80 70.00 91.8553.60

Date Close Open High Low
CALL CE Mon 22 Jun 102.10 105.00 131.1079.70
PUT PE Mon 22 Jun 47.70 49.75 64.1034.80

Date Close Open High Low
CALL CE Mon 22 Jun 130.10 134.95 164.35109.00
PUT PE Mon 22 Jun 30.15 32.30 42.5021.35

Date Close Open High Low
CALL CE Mon 22 Jun 169.60 171.90 205.00144.00
PUT PE Mon 22 Jun 18.35 20.75 26.5012.65

Date Close Open High Low
CALL CE Mon 22 Jun 202.30 227.50 251.40182.15
PUT PE Mon 22 Jun 10.30 12.70 15.857.30

Date Close Open High Low
CALL CE Mon 22 Jun 254.25 275.00 287.40243.80
PUT PE Mon 22 Jun 5.85 8.00 9.803.85

Date Close Open High Low
CALL CE Mon 22 Jun 300.25 280.00 340.00275.00
PUT PE Mon 22 Jun 3.80 5.05 6.202.90

Date Close Open High Low
CALL CE Mon 22 Jun 371.10 333.00 380.05333.00
PUT PE Mon 22 Jun 2.10 4.00 4.101.60

Date Close Open High Low
CALL CE Mon 22 Jun 415.00 370.00 438.20363.75
PUT PE Mon 22 Jun 1.70 2.85 2.901.25

Date Close Open High Low
CALL CE Mon 22 Jun 478.35 459.90 478.40459.90
PUT PE Mon 22 Jun 1.30 1.75 2.051.20

Date Close Open High Low
CALL CE Mon 22 Jun 513.35 496.45 546.70470.00
PUT PE Mon 22 Jun 1.30 1.95 2.251.10

Date Close Open High Low
CALL CE Mon 22 Jun 555.05 0.00 0.000.00
PUT PE Mon 22 Jun 1.30 1.60 2.151.25

Date Close Open High Low
CALL CE Mon 22 Jun 599.55 576.00 639.90574.70
PUT PE Mon 22 Jun 1.55 1.80 1.801.20

Date Close Open High Low
CALL CE Mon 22 Jun 677.25 662.60 681.30661.20
PUT PE Mon 22 Jun 1.40 2.40 2.400.85

Date Close Open High Low
CALL CE Mon 22 Jun 741.10 674.00 741.10674.00
PUT PE Mon 22 Jun 1.30 1.10 2.200.95

Date Close Open High Low
CALL CE Mon 22 Jun 463.90 0.00 0.000.00
PUT PE Mon 22 Jun 1.60 1.45 1.701.15

Date Close Open High Low
CALL CE Mon 22 Jun 831.00 788.00 831.00786.00
PUT PE Mon 22 Jun 1.20 1.35 1.501.00

Date Close Open High Low
CALL CE Mon 22 Jun 386.65 0.00 0.000.00
PUT PE Mon 22 Jun 1.15 1.20 1.650.70

Date Close Open High Low
CALL CE Mon 22 Jun 765.00 0.00 0.000.00
PUT PE Mon 22 Jun 1.20 1.25 1.450.95

Date Close Open High Low
CALL CE Mon 22 Jun 547.15 0.00 0.000.00
PUT PE Mon 22 Jun 1.20 1.00 1.601.00

Videos related to: Munafa INDIGO (target) price & Options chain analysis (INTERGLOBE AVIATIO INR10) Option chain analysis (INDIGO) 30 Tue June Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa INDIGO (target) price & Options chain analysis (INTERGLOBE AVIATIO INR10) Option chain analysis (INDIGO) 30 Tue June Expiry

 

Back to top