ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa INDIGO (target) price & Options chain analysis (INTERGLOBE AVIATIO INR10) Option chain analysis (INDIGO) 26 Tue May Expiry

Munafa INDIGO (target) price & Options chain analysis (INTERGLOBE AVIATIO INR10) Option chain analysis (INDIGO) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in INTERGLOBE AVIATIO INR10 INDIGO

Lot size for INTERGLOBE AVIATION LTD INDIGO is 150

  INDIGO Most Active Call Put Options

INDIGO SPOT Price: 4201.70 as on 12 May, 2026

INTERGLOBE AVIATIO INR10 (INDIGO) target & price

INDIGO Target Price
Target up: 4354.23
Target up: 4277.97
Target up: 4255.4
Target up: 4232.83
Target down: 4156.57
Target down: 4134
Target down: 4111.43

Date Close Open High Low Volume
12 Tue May 20264201.704297.104309.104187.700.76 M
11 Mon May 20264299.404430.004432.304276.601.79 M
08 Fri May 20264522.704488.004545.804465.700.83 M
07 Thu May 20264506.904530.004560.004455.101.72 M
06 Wed May 20264520.204320.004565.604315.602.66 M
05 Tue May 20264238.404225.004285.004196.301.24 M
04 Mon May 20264262.404349.004387.304235.301.05 M
30 Thu Apr 20264295.304250.004313.004172.802.01 M
Munafa INDIGO (target) price & Options chain analysis (INTERGLOBE AVIATIO INR10) Option chain analysis (INDIGO) 26 Tue May Expiry

INDIGO Option Chain Data Analysis for INTERGLOBE AVIATIO INR10 INDIGO option chain

Maximum Call writing has been for strikes: 4500 4600 5000 4400
Until yesterday Maximum Call writing has been for strikes: 4500 4600 5000 4700

Open Interest of Call writers for the options of INTERGLOBE AVIATIO INR10 INDIGO is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 4200 4500 4300 4000
Until yesterday Maximum Put writing has been for strikes: 4200 4500 4000 4300

Open Interest of PUT writers for the options of INTERGLOBE AVIATIO INR10 INDIGO is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

INDIGO Option Chain Price Analysis for INTERGLOBE AVIATIO INR10 INDIGO option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INTERGLOBE AVIATIO INR10 INDIGO at this time.

It appears as if INTERGLOBE AVIATIO INR10 INDIGO gave a large move recently.

Stock of INTERGLOBE AVIATIO INR10 (INDIGO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for INTERGLOBE AVIATIO INR10 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 4143.5, for a target of 4327 or 4479.97

INTERGLOBE AVIATIO INR10 INDIGO Option Chain, OTM CE, ITM PE

Below is full option chain of INTERGLOBE AVIATIO INR10 for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 11 May 168.20 230.00 230.00157.00
PUT PE Mon 11 May 108.10 75.40 125.0575.40

Date Close Open High Low
CALL CE Mon 11 May 140.25 194.65 194.65130.00
PUT PE Mon 11 May 131.00 75.00 148.5575.00

Date Close Open High Low
CALL CE Mon 11 May 114.40 155.05 165.00106.20
PUT PE Mon 11 May 154.90 112.00 174.50112.00

Date Close Open High Low
CALL CE Mon 11 May 92.35 130.00 139.1085.50
PUT PE Mon 11 May 182.65 122.00 203.85122.00

Date Close Open High Low
CALL CE Mon 11 May 73.85 103.60 113.7068.90
PUT PE Mon 11 May 214.80 123.45 234.65123.45

Date Close Open High Low
CALL CE Mon 11 May 58.85 98.30 98.3054.70
PUT PE Mon 11 May 247.95 149.95 272.25149.35

Date Close Open High Low
CALL CE Mon 11 May 47.05 71.20 79.8043.55
PUT PE Mon 11 May 287.45 195.00 309.50195.00

Date Close Open High Low
CALL CE Mon 11 May 36.70 68.65 71.4034.70
PUT PE Mon 11 May 323.20 210.00 344.85210.00

Date Close Open High Low
CALL CE Mon 11 May 29.70 44.95 49.1527.65
PUT PE Mon 11 May 367.60 383.40 383.40367.60

Date Close Open High Low
CALL CE Mon 11 May 23.25 38.20 44.9521.90
PUT PE Mon 11 May 411.65 354.60 433.50349.55

Date Close Open High Low
CALL CE Mon 11 May 18.95 26.00 31.8017.75
PUT PE Mon 11 May 286.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 15.50 47.15 47.1514.05
PUT PE Mon 11 May 501.95 449.80 502.75449.80

Date Close Open High Low
CALL CE Mon 11 May 12.40 20.65 20.6511.70
PUT PE Mon 11 May 393.85 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 10.35 15.65 17.209.40
PUT PE Mon 11 May 405.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 8.45 11.50 14.007.75
PUT PE Mon 11 May 972.55 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 7.20 15.00 16.006.55
PUT PE Mon 11 May 686.85 660.00 686.85660.00

Date Close Open High Low
CALL CE Mon 11 May 5.85 14.00 14.005.40
PUT PE Mon 11 May 1066.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 4.75 8.00 10.004.35
PUT PE Mon 11 May 773.95 784.40 784.40773.95

Date Close Open High Low
CALL CE Mon 11 May 4.00 6.35 6.353.60
PUT PE Mon 11 May 622.90 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 3.75 8.95 8.953.70
PUT PE Mon 11 May 675.00 0.00 0.000.00

INTERGLOBE AVIATIO INR10 INDIGO Option Chain, ITM CE, OTM PE

Below is full option chain of INTERGLOBE AVIATIO INR10 for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 11 May 199.00 235.30 261.20189.20
PUT PE Mon 11 May 89.85 45.00 104.7545.00

Date Close Open High Low
CALL CE Mon 11 May 232.10 260.00 260.00220.25
PUT PE Mon 11 May 73.60 52.50 87.1050.65

Date Close Open High Low
CALL CE Mon 11 May 268.95 323.35 334.00252.40
PUT PE Mon 11 May 60.35 44.95 71.5540.95

Date Close Open High Low
CALL CE Mon 11 May 292.20 0.00 0.000.00
PUT PE Mon 11 May 47.85 35.25 57.7534.15

Date Close Open High Low
CALL CE Mon 11 May 347.35 420.00 420.00335.85
PUT PE Mon 11 May 38.15 23.95 46.3021.45

Date Close Open High Low
CALL CE Mon 11 May 587.45 0.00 0.000.00
PUT PE Mon 11 May 30.30 22.00 36.1522.00

Date Close Open High Low
CALL CE Mon 11 May 428.00 428.00 428.00428.00
PUT PE Mon 11 May 23.70 17.95 29.4516.95

Date Close Open High Low
CALL CE Mon 11 May 707.45 0.00 0.000.00
PUT PE Mon 11 May 18.35 21.00 23.5014.15

Date Close Open High Low
CALL CE Mon 11 May 730.25 0.00 0.000.00
PUT PE Mon 11 May 14.40 13.00 18.2510.95

Date Close Open High Low
CALL CE Mon 11 May 812.45 0.00 0.000.00
PUT PE Mon 11 May 127.15 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 620.00 620.00 620.00620.00
PUT PE Mon 11 May 8.25 6.10 11.006.10

Date Close Open High Low
CALL CE Mon 11 May 428.30 0.00 0.000.00
PUT PE Mon 11 May 7.00 5.30 9.855.25

Date Close Open High Low
CALL CE Mon 11 May 1317.70 0.00 0.000.00
PUT PE Mon 11 May 5.25 4.85 6.403.95

Date Close Open High Low
CALL CE Wed 29 Apr 500.55 0.00 0.000.00
PUT PE Mon 11 May 1.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 1413.05 0.00 0.000.00
PUT PE Mon 11 May 4.05 2.80 4.752.80

Date Close Open High Low
CALL CE Wed 29 Apr 578.70 0.00 0.000.00
PUT PE Mon 11 May 3.00 4.00 4.002.90

Date Close Open High Low
CALL CE Wed 29 Apr 1509.40 0.00 0.000.00
PUT PE Mon 11 May 2.50 1.30 3.301.30

Date Close Open High Low
CALL CE Wed 29 Apr 661.95 0.00 0.000.00
PUT PE Wed 29 Apr 31.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 12 May
PUT PE Mon 11 May 1.95 1.50 1.951.50

Videos related to: Munafa INDIGO (target) price & Options chain analysis (INTERGLOBE AVIATIO INR10) Option chain analysis (INDIGO) 26 Tue May Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa INDIGO (target) price & Options chain analysis (INTERGLOBE AVIATIO INR10) Option chain analysis (INDIGO) 26 Tue May Expiry

 

Back to top