INDIGO 4050 CE (CALL) 30 March 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INDIGO 4050 CE is trading at ₹ 386.50 on 11:34am 04 Wed Mar 2026

10 minute average: ₹ 386.5 - Current price of INDIGO 4050 CE is higher than this average.
30 minute average: ₹ 386.5
Hourly average: ₹ 386.5
Day open: ₹ 387.30
Day range: 386.50 - 387.30
Open Interest: 0 (0 K)

Munafa Value: 60 - This score indicates that the option of INDIGO 4050 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INDIGO is: 150

Spot price of INDIGO: 4404.100 as on 06 Fri Mar 3:44pm
Day open: 4424.700 Range: 4375.500 to 4465.000

Option Price: INDIGO CE 4050 2026-03-30 on 04 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
11:34am	386.50	0	387.30	387.30	386.50
10:26am	386.50	0	387.30	387.30	386.50
10:25am	386.50	0	387.30	387.30	386.50
10:18am	386.50	0	387.30	387.30	386.50
10:13am	386.50	0	387.30	387.30	386.50
10:12am	386.50	0	387.30	387.30	386.50
10:11am	386.50	0	387.30	387.30	386.50
10:10am	386.50	0	387.30	387.30	386.50
10:09am	386.50	0	387.30	387.30	386.50
10:08am	386.50	0	387.30	387.30	386.50

option chart INDIGO CE 4050 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDIGO 4050 CE CALL today?: Premium of INDIGO 4050 CE is 428.60 on 06 Mar 2026 CALL opened at 400.80 and traded inside a Low-High range of 397.45-429.40 today. Please click here table for more current prices.
What is open interest of INDIGO 4050 CALL CE today?: Open Interest of INDIGO 4050 CE is 16650 today. This has changed 1650.00 from previous day.
What is underlying price of INDIGO 4050 CE CALL today?: Underlying price of INDIGO 4050 CE CALL is 4404.10 today.
What is lot size of INDIGO 4050 CALL CE today?: Lot size of INDIGO 4050 CALL CE is 150.00
Is INDIGO 4050 CE CALL ITM or OTM or ATM?: INDIGO 4050 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIGO 4050 CE (CALL) 30 March 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

Underlying equity prev closing: 4404.10

INDIGO CALL CE available options strikes

INDIGO CE 4200 strike, INDIGO CE 4250 strike, INDIGO CE 4300 strike, INDIGO CE 4350 strike, INDIGO CE 4400 strike, INDIGO CE 4450 strike, INDIGO CE 4500 strike, INDIGO CE 4550 strike, INDIGO CE 4600 strike, All CE , All PE

INDIGO 4050 CALL CE available expiry dates

INDIGO 30 Mar 2026 expiry INDIGO 28 Apr 2026 expiry INDIGO 26 May 2026 expiry

INDIGO 4050 CE Live prices

Premium of CALL (CE) of strike 4050 is at: 428.60 on 06 Mar 2026
CALL opened at 400.80 and traded inside a Low-High range of 397.45-429.40 as on 06 Fri Mar 2026

The underlying equity is trading at 4404.10 which means that CALL of strike 4050 is ITM CALL option (in the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 150

Total Open Interest for CALL (CE) of strike 4050 is 16,650

Price action analysis of 4050 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Fri Mar	4404.10	428.60	400.80	429.40	397.45	-16	2,497,500	11%
05 Thu Mar	4512.80	512.05	372.90	527.80	368.00	12	2,250,000	203%
04 Wed Mar	4392.90	454.60	387.30	455.45	386.50	-42	742,500	-%
02 Mon Mar	4520.40	791.95	0.00	0.00	0.00	0	0	-%

Charts for INDIGO 4050 CALL CE options for INTERGLOBE AVIATIO INR10

Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIGO further analysis