INDIGO 4600 PE (PUT) 30 March 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INDIGO 4600 PE is trading at ₹ 301.35 on 3:30pm 11 Wed Mar 2026

Option of INDIGO 4600 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 300.6 - Current price of INDIGO 4600 PE is higher than this average.
30 minute average: ₹ 295.15 - Current price of INDIGO 4600 PE is higher than this average.
Hourly average: ₹ 295.99 - Current price of INDIGO 4600 PE is higher than this average.
Day open: ₹ 211.70
Day range: 184.75 - 305.45
Open Interest: 280200 (2.802 L)

Munafa Value: 70 - This score indicates that the option of INDIGO 4600 PE is trending upwards. You can choose to buy it.

Lot size of INDIGO is: 150

Spot price of INDIGO: 4158.200 as on 13 Fri Mar 3:45pm
Day open: 4226.000 Range: 4130.000 to 4234.000

Option Price: INDIGO PE 4600 2026-03-30 on 11 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	301.35	280200	211.70	305.45	184.75
3:29pm	298.80	280200	211.70	305.45	184.75
3:28pm	301.80	280200	211.70	305.45	184.75
3:27pm	301.60	281850	211.70	305.45	184.75
3:26pm	299.20	281850	211.70	305.45	184.75
3:24pm	302.10	281850	211.70	305.45	184.75
3:23pm	302.00	281850	211.70	305.45	184.75
3:22pm	301.10	282750	211.70	305.45	184.75
3:21pm	296.10	282750	211.70	305.45	184.75
3:19pm	301.95	282600	211.70	305.45	184.75

option chart INDIGO PE 4600 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDIGO 4600 PE PUT today?: Premium of INDIGO 4600 PE is 457.60 on 13 Mar 2026 PUT opened at 409.95 and traded inside a Low-High range of 409.95-480.00 today. Please click here table for more current prices.
What is open interest of INDIGO 4600 PUT PE today?: Open Interest of INDIGO 4600 PE is 249000 today. This has changed -13650.00 from previous day.
What is underlying price of INDIGO 4600 PE PUT today?: Underlying price of INDIGO 4600 PE PUT is 4158.20 today.
What is lot size of INDIGO 4600 PUT PE today?: Lot size of INDIGO 4600 PUT PE is 150.00
Is INDIGO 4600 PE PUT ITM or OTM or ATM?: INDIGO 4600 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIGO 4600 PE (PUT) 30 March 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

Underlying equity prev closing: 4158.20

INDIGO PUT PE available options strikes

INDIGO PE 4000 strike, INDIGO PE 4050 strike, INDIGO PE 4100 strike, INDIGO PE 4150 strike, INDIGO PE 4200 strike, INDIGO PE 4250 strike, INDIGO PE 4300 strike, INDIGO PE 4350 strike, All CE , All PE

INDIGO 4600 PUT PE available expiry dates

INDIGO 30 Mar 2026 expiry INDIGO 28 Apr 2026 expiry INDIGO 26 May 2026 expiry

INDIGO 4600 PE Live prices

Premium of PUT (PE) of strike 4600 is at: 457.60 on 13 Mar 2026
PUT opened at 409.95 and traded inside a Low-High range of 409.95-480.00 as on 13 Fri Mar 2026

The underlying equity is trading at 4158.20 which means that PUT of strike 4600 is ITM PUT option (in the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 150

Total Open Interest for PUT (PE) of strike 4600 is 249,000

Munafa analysis INDIGO 4600 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 4600 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 4600 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Fri Mar	4158.20	457.60	409.95	480.00	409.95	21	37,350,000	-5.2%
12 Thu Mar	4251.70	375.70	342.00	424.95	321.90	25	39,397,500	-5.9%
11 Wed Mar	4350.70	298.75	211.70	305.45	184.75	14	41,850,000	9.5%
10 Tue Mar	4380.40	260.35	302.00	302.00	225.60	-32	38,227,500	0%
09 Mon Mar	4236.70	387.10	500.00	561.20	375.50	46	38,227,500	-10.4%
06 Fri Mar	4404.10	265.05	256.20	280.05	220.50	49	42,682,500	-5.7%

Charts for INDIGO 4600 PUT PE options for INTERGLOBE AVIATIO INR10

Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIGO further analysis