ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active INDIGO Call Put Options NSE

Most Active INDIGO Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active INDIGO Call Put Options NSE for the date 10 Fri Jul 2026

Most Active INDIGO Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
INDIGO 28 Jul 2026 CE 5850 5312.00 10.00 63
INDIGO 28 Jul 2026 CE 5550 5312.00 45.65 42
INDIGO 28 Jul 2026 CE 5500 5312.00 58.40 42
INDIGO 28 Jul 2026 CE 5450 5312.00 74.40 41
INDIGO 28 Jul 2026 CE 5600 5312.00 34.80 41
INDIGO 28 Jul 2026 CE 5650 5312.00 26.90 40
INDIGO 28 Jul 2026 CE 5400 5312.00 94.20 40
INDIGO 28 Jul 2026 CE 5350 5312.00 117.05 38
INDIGO 28 Jul 2026 CE 5300 5312.00 143.65 37
INDIGO 28 Jul 2026 CE 5700 5312.00 20.70 37
INDIGO 28 Jul 2026 CE 5250 5312.00 172.95 33
INDIGO 28 Jul 2026 CE 5200 5312.00 205.85 30
INDIGO 28 Jul 2026 CE 5150 5312.00 242.90 29
INDIGO 28 Jul 2026 CE 4900 5312.00 482.20 28
INDIGO 28 Jul 2026 CE 5800 5312.00 12.75 28
INDIGO 28 Jul 2026 CE 5100 5312.00 280.90 26
INDIGO 28 Jul 2026 CE 5000 5312.00 364.75 22
INDIGO 28 Jul 2026 CE 5950 5312.00 6.70 21
INDIGO 28 Jul 2026 CE 4600 5312.00 737.75 18
INDIGO 28 Jul 2026 CE 5900 5312.00 8.45 17
INDIGO 28 Jul 2026 CE 6000 5312.00 5.05 14
INDIGO 28 Jul 2026 CE 4400 5312.00 958.70 14
INDIGO 28 Jul 2026 CE 4700 5312.00 613.50 9
INDIGO 28 Jul 2026 PE 6000 5312.00 642.25 0
INDIGO 28 Jul 2026 PE 4050 5312.00 2.90 0
INDIGO 28 Jul 2026 PE 5550 5312.00 269.35 0
INDIGO 28 Jul 2026 CE 4350 5312.00 889.45 0
INDIGO 28 Jul 2026 CE 4500 5312.00 660.00 0
INDIGO 28 Jul 2026 PE 4450 5312.00 12.05 0
INDIGO 28 Jul 2026 CE 5050 5312.00 255.70 0

Most Active INDIGO Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
INDIGO 28 Jul 2026 CE 5300 5312.00 143.65 436,950
INDIGO 28 Jul 2026 PE 5000 5312.00 38.85 373,950
INDIGO 28 Jul 2026 CE 5500 5312.00 58.40 351,300
INDIGO 28 Jul 2026 CE 5400 5312.00 94.20 293,250
INDIGO 28 Jul 2026 CE 5600 5312.00 34.80 281,550
INDIGO 28 Jul 2026 PE 5200 5312.00 81.35 196,800
INDIGO 28 Jul 2026 CE 5450 5312.00 74.40 171,150
INDIGO 28 Jul 2026 PE 5300 5312.00 118.30 166,500
INDIGO 28 Jul 2026 PE 5100 5312.00 55.75 157,050
INDIGO 28 Jul 2026 PE 5400 5312.00 168.65 156,450
INDIGO 28 Jul 2026 PE 4800 5312.00 19.70 148,800
INDIGO 28 Jul 2026 CE 5200 5312.00 205.85 136,350
INDIGO 28 Jul 2026 PE 4700 5312.00 14.25 131,700
INDIGO 28 Jul 2026 CE 5900 5312.00 8.45 131,400
INDIGO 28 Jul 2026 CE 5350 5312.00 117.05 116,700
INDIGO 28 Jul 2026 PE 5500 5312.00 234.00 107,700
INDIGO 28 Jul 2026 PE 5450 5312.00 199.85 106,650
INDIGO 28 Jul 2026 PE 4500 5312.00 8.45 101,100
INDIGO 28 Jul 2026 PE 5700 5312.00 399.05 97,350
INDIGO 28 Jul 2026 CE 5800 5312.00 12.75 90,300
INDIGO 28 Jul 2026 PE 4900 5312.00 27.10 88,950
INDIGO 28 Jul 2026 CE 5100 5312.00 280.90 82,200
INDIGO 28 Jul 2026 PE 5150 5312.00 68.00 74,850
INDIGO 28 Jul 2026 CE 6000 5312.00 5.05 74,550
INDIGO 28 Jul 2026 PE 5350 5312.00 140.85 73,050
INDIGO 28 Jul 2026 CE 5700 5312.00 20.70 69,150
INDIGO 28 Jul 2026 PE 4600 5312.00 10.00 65,700
INDIGO 28 Jul 2026 CE 5000 5312.00 364.75 58,650
INDIGO 28 Jul 2026 PE 5250 5312.00 98.15 55,800
INDIGO 28 Jul 2026 PE 4400 5312.00 6.90 55,050

Most Active INDIGO Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
INDIGO 28 Jul 2026 CE 5900 5312.00 8.45 15.23 715%
INDIGO 28 Jul 2026 CE 5800 5312.00 12.75 23.95 572%
INDIGO 28 Jul 2026 CE 5950 5312.00 6.70 27.8 465%
INDIGO 28 Jul 2026 CE 5850 5312.00 10.00 85.22 400%
INDIGO 28 Jul 2026 CE 5650 5312.00 26.90 32.32 379%
INDIGO 28 Jul 2026 CE 6000 5312.00 5.05 20.15 375%
INDIGO 28 Jul 2026 CE 5700 5312.00 20.70 28.85 350%
INDIGO 28 Jul 2026 CE 4600 5312.00 737.75 26.76 335%
INDIGO 28 Jul 2026 CE 4400 5312.00 958.70 9.78 225%
INDIGO 28 Jul 2026 CE 5600 5312.00 34.80 27.31 193%
INDIGO 28 Jul 2026 PE 3600 5312.00 1.20 -29.97 168%
INDIGO 28 Jul 2026 CE 5550 5312.00 45.65 26.06 155%
INDIGO 28 Jul 2026 PE 4650 5312.00 12.15 -189.25 126%
INDIGO 28 Jul 2026 CE 5500 5312.00 58.40 21.64 103%
INDIGO 28 Jul 2026 CE 5450 5312.00 74.40 20.26 93%
INDIGO 28 Jul 2026 PE 4200 5312.00 4.55 46.59 78%
INDIGO 28 Jul 2026 CE 5400 5312.00 94.20 15.63 63%
INDIGO 28 Jul 2026 CE 5300 5312.00 143.65 12.87 51%
INDIGO 28 Jul 2026 CE 4700 5312.00 613.50 -8.55 48%
INDIGO 28 Jul 2026 PE 4000 5312.00 2.55 25.88 46%
INDIGO 28 Jul 2026 CE 5350 5312.00 117.05 11.77 45%
INDIGO 28 Jul 2026 PE 4300 5312.00 5.35 24.62 44%
INDIGO 28 Jul 2026 PE 4400 5312.00 6.90 20.75 39%
INDIGO 28 Jul 2026 PE 4500 5312.00 8.45 16.28 31%
INDIGO 28 Jul 2026 CE 4900 5312.00 482.20 6.65 31%
INDIGO 28 Jul 2026 PE 4700 5312.00 14.25 13.65 26%
INDIGO 28 Jul 2026 PE 4800 5312.00 19.70 12.68 25%
INDIGO 28 Jul 2026 CE 5250 5312.00 172.95 6.55 24%
INDIGO 28 Jul 2026 PE 4550 5312.00 9.00 12.57 24%
INDIGO 28 Jul 2026 PE 4950 5312.00 32.85 10.78 23%

Most Active INDIGO Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
INDIGO 28 Jul 2026 CE 6200 5312.00 1.90 3600 160%
INDIGO 28 Jul 2026 PE 5250 5312.00 98.15 20550 58%
INDIGO 28 Jul 2026 CE 5350 5312.00 117.05 38250 49%
INDIGO 28 Jul 2026 PE 4000 5312.00 2.55 -16350 40%
INDIGO 28 Jul 2026 PE 4750 5312.00 16.80 -8550 39%
INDIGO 28 Jul 2026 PE 5300 5312.00 118.30 41550 33%
INDIGO 28 Jul 2026 PE 4500 5312.00 8.45 -33600 25%
INDIGO 28 Jul 2026 CE 5250 5312.00 172.95 -16800 25%
INDIGO 28 Jul 2026 PE 4950 5312.00 32.85 -5250 13%
INDIGO 28 Jul 2026 PE 3800 5312.00 1.75 600 13%
INDIGO 28 Jul 2026 PE 4550 5312.00 9.00 -600 13%
INDIGO 28 Jul 2026 PE 4800 5312.00 19.70 -21300 13%
INDIGO 28 Jul 2026 PE 5100 5312.00 55.75 -22050 12%
INDIGO 28 Jul 2026 CE 6000 5312.00 5.05 -10200 12%
INDIGO 28 Jul 2026 PE 3600 5312.00 1.20 -2250 12%
INDIGO 28 Jul 2026 PE 5050 5312.00 46.70 -3300 11%
INDIGO 28 Jul 2026 CE 5200 5312.00 205.85 -16050 11%
INDIGO 28 Jul 2026 PE 5000 5312.00 38.85 -43800 10%
INDIGO 28 Jul 2026 CE 5400 5312.00 94.20 -29550 9%
INDIGO 28 Jul 2026 PE 4700 5312.00 14.25 -12600 9%
INDIGO 28 Jul 2026 CE 5700 5312.00 20.70 -6600 9%
INDIGO 28 Jul 2026 PE 4900 5312.00 27.10 -7950 8%
INDIGO 28 Jul 2026 PE 4650 5312.00 12.15 900 8%
INDIGO 28 Jul 2026 PE 4300 5312.00 5.35 1050 6%
INDIGO 28 Jul 2026 CE 5150 5312.00 242.90 -2550 6%
INDIGO 28 Jul 2026 CE 5300 5312.00 143.65 -28200 6%
INDIGO 28 Jul 2026 PE 4400 5312.00 6.90 -3450 6%
INDIGO 28 Jul 2026 CE 5100 5312.00 280.90 -4800 6%
INDIGO 28 Jul 2026 CE 5500 5312.00 58.40 -19500 5%
INDIGO 28 Jul 2026 CE 5650 5312.00 26.90 -2550 5%

Videos related to: Most Active INDIGO Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active INDIGO Call Put Options NSE

 

Back to top