ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active INDIGO Call Put Options NSE

Most Active INDIGO Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active INDIGO Call Put Options NSE for the date 26 Fri Dec 2025

Most Active INDIGO Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
INDIGO 30 Dec 2025 CE 6400 5074.00 0.30 500
INDIGO 30 Dec 2025 CE 6700 5074.00 0.25 66
INDIGO 30 Dec 2025 CE 6100 5074.00 0.35 40
INDIGO 30 Dec 2025 CE 6600 5074.00 0.20 33
INDIGO 30 Dec 2025 PE 4100 5074.00 0.65 18
INDIGO 30 Dec 2025 PE 4200 5074.00 0.60 9
INDIGO 30 Dec 2025 PE 5450 5074.00 388.00 8
INDIGO 30 Dec 2025 PE 5200 5074.00 126.10 8
INDIGO 30 Dec 2025 PE 5150 5074.00 78.30 6
INDIGO 30 Dec 2025 PE 5300 5074.00 226.00 6
INDIGO 30 Dec 2025 PE 5600 5074.00 539.95 6
INDIGO 30 Dec 2025 PE 5350 5074.00 275.10 6
INDIGO 30 Dec 2025 PE 5250 5074.00 172.70 5
INDIGO 30 Dec 2025 PE 5400 5074.00 325.00 5
INDIGO 30 Dec 2025 PE 5950 5074.00 890.00 5
INDIGO 30 Dec 2025 PE 5750 5074.00 706.25 4
INDIGO 30 Dec 2025 PE 5500 5074.00 424.85 3
INDIGO 30 Dec 2025 PE 5700 5074.00 624.00 3
INDIGO 30 Dec 2025 PE 6000 5074.00 926.50 2
INDIGO 30 Dec 2025 PE 5900 5074.00 826.00 1
INDIGO 30 Dec 2025 PE 6200 5074.00 1125.20 1
INDIGO 30 Dec 2025 PE 5100 5074.00 37.25 1
INDIGO 30 Dec 2025 PE 5800 5074.00 733.00 0
INDIGO 30 Dec 2025 PE 6600 5074.00 1545.00 0
INDIGO 30 Dec 2025 CE 6500 5074.00 0.10 0
INDIGO 30 Dec 2025 PE 6400 5074.00 1345.00 0
INDIGO 30 Dec 2025 PE 5550 5074.00 490.00 0
INDIGO 30 Dec 2025 PE 6300 5074.00 1227.60 0
INDIGO 30 Dec 2025 PE 6500 5074.00 1445.30 0
INDIGO 30 Dec 2025 PE 5850 5074.00 808.00 0

Most Active INDIGO Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
INDIGO 30 Dec 2025 CE 5500 5074.00 1.10 1,739,100
INDIGO 30 Dec 2025 CE 5200 5074.00 2.80 1,140,900
INDIGO 30 Dec 2025 PE 5000 5074.00 6.35 887,550
INDIGO 30 Dec 2025 CE 5100 5074.00 13.50 775,650
INDIGO 30 Dec 2025 CE 5000 5074.00 82.25 735,600
INDIGO 30 Dec 2025 CE 5300 5074.00 1.60 681,150
INDIGO 30 Dec 2025 CE 6000 5074.00 0.30 649,800
INDIGO 30 Dec 2025 CE 5600 5074.00 0.70 573,300
INDIGO 30 Dec 2025 CE 5150 5074.00 4.70 537,450
INDIGO 30 Dec 2025 CE 5400 5074.00 1.35 496,950
INDIGO 30 Dec 2025 PE 4900 5074.00 2.45 467,700
INDIGO 30 Dec 2025 PE 4500 5074.00 0.85 456,900
INDIGO 30 Dec 2025 CE 5700 5074.00 0.50 394,200
INDIGO 30 Dec 2025 CE 4900 5074.00 176.40 392,400
INDIGO 30 Dec 2025 PE 4800 5074.00 1.80 329,100
INDIGO 30 Dec 2025 CE 5800 5074.00 0.30 322,050
INDIGO 30 Dec 2025 CE 5900 5074.00 0.35 305,700
INDIGO 30 Dec 2025 PE 4700 5074.00 1.15 285,000
INDIGO 30 Dec 2025 PE 5100 5074.00 37.25 263,550
INDIGO 30 Dec 2025 PE 5050 5074.00 15.20 240,150
INDIGO 30 Dec 2025 PE 4600 5074.00 1.15 234,600
INDIGO 30 Dec 2025 PE 5500 5074.00 424.85 222,450
INDIGO 30 Dec 2025 PE 4000 5074.00 0.25 216,600
INDIGO 30 Dec 2025 PE 5400 5074.00 325.00 213,300
INDIGO 30 Dec 2025 CE 5250 5074.00 1.90 212,550
INDIGO 30 Dec 2025 CE 5350 5074.00 1.50 201,750
INDIGO 30 Dec 2025 PE 4950 5074.00 3.85 198,300
INDIGO 30 Dec 2025 CE 5550 5074.00 0.95 190,950
INDIGO 30 Dec 2025 PE 4400 5074.00 0.80 180,900
INDIGO 30 Dec 2025 CE 5450 5074.00 1.15 178,350

Most Active INDIGO Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
INDIGO 30 Dec 2025 CE 6400 5074.00 0.30 580 725%
INDIGO 30 Dec 2025 PE 5000 5074.00 6.35 -32.6 685%
INDIGO 30 Dec 2025 PE 3900 5074.00 0.15 -95 380%
INDIGO 30 Dec 2025 CE 6700 5074.00 0.25 106.67 267%
INDIGO 30 Dec 2025 PE 5050 5074.00 15.20 -37.09 176%
INDIGO 30 Dec 2025 CE 6100 5074.00 0.35 94.55 173%
INDIGO 30 Dec 2025 PE 4100 5074.00 0.65 49.43 158%
INDIGO 30 Dec 2025 CE 3900 5074.00 1168.40 -2.44 156%
INDIGO 30 Dec 2025 CE 6600 5074.00 0.20 113.33 142%
INDIGO 30 Dec 2025 PE 4200 5074.00 0.60 54.09 120%
INDIGO 30 Dec 2025 PE 4900 5074.00 2.45 -17.87 112%
INDIGO 30 Dec 2025 PE 6100 5074.00 1024.85 -10.2 110%
INDIGO 30 Dec 2025 PE 5800 5074.00 733.00 -13.53 98%
INDIGO 30 Dec 2025 PE 5100 5074.00 37.25 -32.6 96%
INDIGO 30 Dec 2025 CE 4700 5074.00 355.00 19.01 89%
INDIGO 30 Dec 2025 PE 5150 5074.00 78.30 -51.82 88%
INDIGO 30 Dec 2025 PE 4950 5074.00 3.85 -10.72 87%
INDIGO 30 Dec 2025 PE 5250 5074.00 172.70 -36.35 86%
INDIGO 30 Dec 2025 PE 5200 5074.00 126.10 -44.41 85%
INDIGO 30 Dec 2025 PE 5300 5074.00 226.00 -26.34 80%
INDIGO 30 Dec 2025 PE 5500 5074.00 424.85 -13.66 80%
INDIGO 30 Dec 2025 PE 5900 5074.00 826.00 -6.8 79%
INDIGO 30 Dec 2025 PE 6200 5074.00 1125.20 -4.54 78%
INDIGO 30 Dec 2025 PE 5350 5074.00 275.10 -20.62 77%
INDIGO 30 Dec 2025 PE 5400 5074.00 325.00 -17.95 76%
INDIGO 30 Dec 2025 PE 4000 5074.00 0.25 -23.3 75%
INDIGO 30 Dec 2025 CE 4850 5074.00 232.15 14.29 73%
INDIGO 30 Dec 2025 PE 5700 5074.00 624.00 -8.2 71%
INDIGO 30 Dec 2025 CE 4900 5074.00 176.40 15.29 63%
INDIGO 30 Dec 2025 CE 4950 5074.00 129.30 17.21 60%

Most Active INDIGO Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
INDIGO 30 Dec 2025 PE 6200 5074.00 1125.20 -79500 90%
INDIGO 30 Dec 2025 CE 6700 5074.00 0.25 -12900 50%
INDIGO 30 Dec 2025 PE 6100 5074.00 1024.85 -7500 37%
INDIGO 30 Dec 2025 PE 5100 5074.00 37.25 -151350 36%
INDIGO 30 Dec 2025 PE 4750 5074.00 1.25 35550 31%
INDIGO 30 Dec 2025 CE 6000 5074.00 0.30 -280950 30%
INDIGO 30 Dec 2025 PE 4350 5074.00 0.85 -6150 29%
INDIGO 30 Dec 2025 PE 3900 5074.00 0.15 -10500 28%
INDIGO 30 Dec 2025 CE 5450 5074.00 1.15 -59400 25%
INDIGO 30 Dec 2025 CE 4950 5074.00 129.30 -43500 25%
INDIGO 30 Dec 2025 CE 5550 5074.00 0.95 -56400 23%
INDIGO 30 Dec 2025 CE 5400 5074.00 1.35 -133500 21%
INDIGO 30 Dec 2025 CE 5350 5074.00 1.50 -51150 20%
INDIGO 30 Dec 2025 CE 5600 5074.00 0.70 -140850 20%
INDIGO 30 Dec 2025 PE 5150 5074.00 78.30 -36750 19%
INDIGO 30 Dec 2025 CE 5050 5074.00 41.15 22500 17%
INDIGO 30 Dec 2025 CE 5000 5074.00 82.25 -142050 16%
INDIGO 30 Dec 2025 CE 6400 5074.00 0.30 -4050 15%
INDIGO 30 Dec 2025 PE 4000 5074.00 0.25 -38850 15%
INDIGO 30 Dec 2025 PE 4950 5074.00 3.85 25650 15%
INDIGO 30 Dec 2025 PE 4100 5074.00 0.65 -5850 14%
INDIGO 30 Dec 2025 PE 5200 5074.00 126.10 -23850 13%
INDIGO 30 Dec 2025 CE 5850 5074.00 0.20 -12600 13%
INDIGO 30 Dec 2025 PE 4700 5074.00 1.15 -43800 13%
INDIGO 30 Dec 2025 PE 5250 5074.00 172.70 -8250 13%
INDIGO 30 Dec 2025 CE 6350 5074.00 0.05 -2100 13%
INDIGO 30 Dec 2025 CE 5700 5074.00 0.50 -55950 12%
INDIGO 30 Dec 2025 PE 4500 5074.00 0.85 -63900 12%
INDIGO 30 Dec 2025 CE 5250 5074.00 1.90 -29700 12%
INDIGO 30 Dec 2025 PE 4850 5074.00 2.10 -20700 12%

Videos related to: Most Active INDIGO Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active INDIGO Call Put Options NSE

 

Back to top