Most Active INDIGO Call Put Options NSE

Most Active INDIGO Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active INDIGO Call Put Options NSE for the date 20 Thu Jun 2024

Most Active INDIGO Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
INDIGO 27 Jun 2024 CE 4300 4229.25 50.85 4,287
INDIGO 27 Jun 2024 CE 4600 4229.25 9.65 3,812
INDIGO 27 Jun 2024 CE 4400 4229.25 27.00 3,357
INDIGO 27 Jun 2024 CE 4200 4229.25 96.25 2,956
INDIGO 27 Jun 2024 CE 4500 4229.25 14.60 2,861
INDIGO 27 Jun 2024 PE 4200 4229.25 55.35 2,119
INDIGO 27 Jun 2024 CE 4250 4229.25 70.90 1,760
INDIGO 27 Jun 2024 PE 4000 4229.25 11.40 1,757
INDIGO 27 Jun 2024 CE 4700 4229.25 5.60 1,458
INDIGO 27 Jun 2024 CE 4350 4229.25 36.35 1,374
INDIGO 27 Jun 2024 CE 4800 4229.25 3.25 1,078
INDIGO 27 Jun 2024 CE 5000 4229.25 1.50 914
INDIGO 27 Jun 2024 CE 4450 4229.25 19.70 848
INDIGO 27 Jun 2024 PE 4100 4229.25 24.85 834
INDIGO 27 Jun 2024 CE 4550 4229.25 11.70 685
INDIGO 27 Jun 2024 CE 4900 4229.25 2.30 622
INDIGO 27 Jun 2024 CE 4650 4229.25 6.90 609
INDIGO 27 Jun 2024 PE 4300 4229.25 109.70 582
INDIGO 27 Jun 2024 PE 4250 4229.25 79.25 474
INDIGO 27 Jun 2024 PE 3900 4229.25 5.60 368
INDIGO 27 Jun 2024 CE 4750 4229.25 3.90 349
INDIGO 27 Jun 2024 PE 4150 4229.25 36.45 329
INDIGO 27 Jun 2024 PE 3800 4229.25 3.70 266
INDIGO 27 Jun 2024 CE 4100 4229.25 165.75 258
INDIGO 27 Jun 2024 PE 4050 4229.25 16.60 234
INDIGO 27 Jun 2024 CE 5100 4229.25 1.00 217
INDIGO 27 Jun 2024 PE 3700 4229.25 2.40 181
INDIGO 27 Jun 2024 PE 3950 4229.25 7.95 162
INDIGO 27 Jun 2024 PE 4400 4229.25 184.95 160
INDIGO 27 Jun 2024 CE 4150 4229.25 128.90 154

Most Active INDIGO Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
INDIGO 27 Jun 2024 CE 4400 4229.25 27.00 972,600
INDIGO 27 Jun 2024 CE 4600 4229.25 9.65 911,400
INDIGO 27 Jun 2024 CE 4500 4229.25 14.60 698,700
INDIGO 27 Jun 2024 CE 4300 4229.25 50.85 671,100
INDIGO 27 Jun 2024 PE 4000 4229.25 11.40 430,800
INDIGO 27 Jun 2024 CE 4700 4229.25 5.60 350,100
INDIGO 27 Jun 2024 PE 4300 4229.25 109.70 293,400
INDIGO 27 Jun 2024 PE 4200 4229.25 55.35 287,400
INDIGO 27 Jun 2024 CE 4800 4229.25 3.25 279,600
INDIGO 27 Jun 2024 PE 4400 4229.25 184.95 278,400
INDIGO 27 Jun 2024 CE 5000 4229.25 1.50 257,400
INDIGO 27 Jun 2024 CE 4900 4229.25 2.30 255,600
INDIGO 27 Jun 2024 CE 4200 4229.25 96.25 241,200
INDIGO 27 Jun 2024 CE 4350 4229.25 36.35 220,200
INDIGO 27 Jun 2024 PE 3800 4229.25 3.70 218,400
INDIGO 27 Jun 2024 PE 4100 4229.25 24.85 208,200
INDIGO 27 Jun 2024 CE 4450 4229.25 19.70 173,700
INDIGO 27 Jun 2024 PE 4500 4229.25 270.05 156,000
INDIGO 27 Jun 2024 CE 4550 4229.25 11.70 150,600
INDIGO 27 Jun 2024 PE 3900 4229.25 5.60 145,500
INDIGO 27 Jun 2024 CE 5200 4229.25 1.00 142,500
INDIGO 27 Jun 2024 CE 4650 4229.25 6.90 127,500
INDIGO 27 Jun 2024 CE 4250 4229.25 70.90 114,000
INDIGO 27 Jun 2024 PE 4150 4229.25 36.45 93,600
INDIGO 27 Jun 2024 CE 4750 4229.25 3.90 89,100
INDIGO 27 Jun 2024 PE 3700 4229.25 2.40 78,900
INDIGO 27 Jun 2024 PE 4250 4229.25 79.25 78,000
INDIGO 27 Jun 2024 CE 4100 4229.25 165.75 73,500
INDIGO 27 Jun 2024 PE 4350 4229.25 144.50 67,800
INDIGO 27 Jun 2024 PE 3500 4229.25 1.15 66,900

Most Active INDIGO Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
INDIGO 27 Jun 2024 CE 4150 4229.25 128.90 143 1300%
INDIGO 27 Jun 2024 CE 4200 4229.25 96.25 2245 316%
INDIGO 27 Jun 2024 CE 4100 4229.25 165.75 188 269%
INDIGO 27 Jun 2024 PE 4600 4229.25 371.90 16 200%
INDIGO 27 Jun 2024 PE 3700 4229.25 2.40 101 126%
INDIGO 27 Jun 2024 PE 3800 4229.25 3.70 146 122%
INDIGO 27 Jun 2024 CE 3500 4229.25 756.85 -28 97%
INDIGO 27 Jun 2024 CE 5150 4229.25 1.20 -23 96%
INDIGO 27 Jun 2024 CE 5050 4229.25 1.05 -70 88%
INDIGO 27 Jun 2024 PE 4300 4229.25 109.70 -1377 70%
INDIGO 27 Jun 2024 PE 3500 4229.25 1.15 -20 67%
INDIGO 27 Jun 2024 PE 4250 4229.25 79.25 -943 67%
INDIGO 27 Jun 2024 PE 4400 4229.25 184.95 -311 66%
INDIGO 27 Jun 2024 CE 4600 4229.25 9.65 1415 59%
INDIGO 27 Jun 2024 PE 4000 4229.25 11.40 621 55%
INDIGO 27 Jun 2024 PE 4150 4229.25 36.45 114 53%
INDIGO 27 Jun 2024 CE 5100 4229.25 1.00 74 52%
INDIGO 27 Jun 2024 PE 4200 4229.25 55.35 685 48%
INDIGO 27 Jun 2024 CE 4250 4229.25 70.90 558 46%
INDIGO 27 Jun 2024 CE 5200 4229.25 1.00 -64 37%
INDIGO 27 Jun 2024 PE 4100 4229.25 24.85 -476 36%
INDIGO 27 Jun 2024 PE 3600 4229.25 1.10 1 33%
INDIGO 27 Jun 2024 PE 4500 4229.25 270.05 9 26%
INDIGO 27 Jun 2024 CE 4800 4229.25 3.25 220 26%
INDIGO 27 Jun 2024 CE 5000 4229.25 1.50 -296 24%
INDIGO 27 Jun 2024 CE 4850 4229.25 2.80 -31 22%
INDIGO 27 Jun 2024 PE 3900 4229.25 5.60 -102 22%
INDIGO 27 Jun 2024 CE 4350 4229.25 36.35 -357 21%
INDIGO 27 Jun 2024 PE 4050 4229.25 16.60 38 19%
INDIGO 27 Jun 2024 CE 4950 4229.25 1.60 -8 17%

Most Active INDIGO Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
INDIGO 27 Jun 2024 CE 4750 4229.25 3.90 36600 70%
INDIGO 27 Jun 2024 CE 4150 4229.25 128.90 10200 44%
INDIGO 27 Jun 2024 CE 5100 4229.25 1.00 -26700 43%
INDIGO 27 Jun 2024 CE 4600 4229.25 9.65 258600 40%
INDIGO 27 Jun 2024 PE 4150 4229.25 36.45 16200 21%
INDIGO 27 Jun 2024 CE 4200 4229.25 96.25 41100 21%
INDIGO 27 Jun 2024 PE 4350 4229.25 144.50 -17100 20%
INDIGO 27 Jun 2024 CE 4650 4229.25 6.90 18600 17%
INDIGO 27 Jun 2024 CE 4850 4229.25 2.80 -4800 16%
INDIGO 27 Jun 2024 PE 4050 4229.25 16.60 -8700 15%
INDIGO 27 Jun 2024 CE 4950 4229.25 1.60 -2400 14%
INDIGO 27 Jun 2024 CE 4800 4229.25 3.25 -38100 12%
INDIGO 27 Jun 2024 PE 3700 4229.25 2.40 -10500 12%
INDIGO 27 Jun 2024 CE 5000 4229.25 1.50 -32700 11%
INDIGO 27 Jun 2024 PE 3750 4229.25 2.75 -300 11%
INDIGO 27 Jun 2024 CE 5050 4229.25 1.05 -1500 10%
INDIGO 27 Jun 2024 CE 4450 4229.25 19.70 -18000 9%
INDIGO 27 Jun 2024 CE 4900 4229.25 2.30 -23400 8%
INDIGO 27 Jun 2024 PE 4300 4229.25 109.70 -26700 8%
INDIGO 27 Jun 2024 PE 4100 4229.25 24.85 -17400 8%
INDIGO 27 Jun 2024 CE 4250 4229.25 70.90 8100 8%
INDIGO 27 Jun 2024 CE 4550 4229.25 11.70 10200 7%
INDIGO 27 Jun 2024 PE 4250 4229.25 79.25 -6000 7%
INDIGO 27 Jun 2024 CE 4350 4229.25 36.35 -16200 7%
INDIGO 27 Jun 2024 PE 4400 4229.25 184.95 -19500 7%
INDIGO 27 Jun 2024 CE 4700 4229.25 5.60 -11700 3%
INDIGO 27 Jun 2024 PE 3800 4229.25 3.70 6600 3%
INDIGO 27 Jun 2024 PE 3900 4229.25 5.60 -4200 3%
INDIGO 27 Jun 2024 CE 5150 4229.25 1.20 -300 3%
INDIGO 27 Jun 2024 CE 5200 4229.25 1.00 -3600 2%

Videos related to: Most Active INDIGO Call Put Options NSE

 Videos related to: Most Active INDIGO Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active INDIGO Call Put Options NSE

 

Back to top