ebook Munafa Stock Market Course + Intraday & FNO calls  

Most Active INDIGO Call Put Options NSE

Most Active INDIGO Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active INDIGO Call Put Options NSE for the date 13 Fri Nov 2026

Most Active INDIGO Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
INDIGO 23 Nov 2026 PE 5850 5587.30 303.20 46
INDIGO 23 Nov 2026 PE 5750 5587.30 230.00 34
INDIGO 23 Nov 2026 PE 5550 5587.30 92.45 31
INDIGO 23 Nov 2026 PE 5600 5587.30 117.60 30
INDIGO 23 Nov 2026 PE 5500 5587.30 71.65 29
INDIGO 23 Nov 2026 PE 5650 5587.30 147.05 29
INDIGO 23 Nov 2026 PE 5700 5587.30 180.50 28
INDIGO 23 Nov 2026 PE 5450 5587.30 55.60 28
INDIGO 23 Nov 2026 PE 5400 5587.30 43.45 26
INDIGO 23 Nov 2026 PE 6000 5587.30 434.20 25
INDIGO 23 Nov 2026 PE 5800 5587.30 257.55 24
INDIGO 23 Nov 2026 PE 5350 5587.30 33.70 24
INDIGO 23 Nov 2026 PE 5300 5587.30 26.90 22
INDIGO 23 Nov 2026 PE 4150 5587.30 2.50 21
INDIGO 23 Nov 2026 PE 5250 5587.30 21.70 19
INDIGO 23 Nov 2026 PE 5200 5587.30 17.90 18
INDIGO 23 Nov 2026 PE 5150 5587.30 14.80 17
INDIGO 23 Nov 2026 PE 5100 5587.30 12.40 16
INDIGO 23 Nov 2026 PE 4950 5587.30 7.50 16
INDIGO 23 Nov 2026 PE 5000 5587.30 9.45 15
INDIGO 23 Nov 2026 PE 4300 5587.30 2.45 11
INDIGO 23 Nov 2026 PE 4900 5587.30 6.90 10
INDIGO 23 Nov 2026 PE 4800 5587.30 5.00 6
INDIGO 23 Nov 2026 PE 5050 5587.30 10.50 2
INDIGO 23 Nov 2026 PE 4750 5587.30 4.30 1
INDIGO 23 Nov 2026 PE 4850 5587.30 5.80 0
INDIGO 23 Nov 2026 PE 4000 5587.30 1.50 0
INDIGO 23 Nov 2026 CE 6450 5587.30 1.65 0
INDIGO 23 Nov 2026 CE 4500 5587.30 1065.00 0
INDIGO 23 Nov 2026 PE 3800 5587.30 1.25 0

Most Active INDIGO Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
INDIGO 23 Nov 2026 CE 5500 5587.30 140.85 687,150
INDIGO 23 Nov 2026 PE 5000 5587.30 9.45 520,050
INDIGO 23 Nov 2026 CE 5700 5587.30 51.40 359,400
INDIGO 23 Nov 2026 CE 5750 5587.30 39.60 273,300
INDIGO 23 Nov 2026 PE 5400 5587.30 43.45 237,150
INDIGO 23 Nov 2026 PE 5700 5587.30 180.50 236,700
INDIGO 23 Nov 2026 CE 5600 5587.30 87.90 226,050
INDIGO 23 Nov 2026 CE 4800 5587.30 766.35 216,900
INDIGO 23 Nov 2026 PE 5500 5587.30 71.65 208,500
INDIGO 23 Nov 2026 CE 6000 5587.30 10.65 197,850
INDIGO 23 Nov 2026 PE 5600 5587.30 117.60 195,000
INDIGO 23 Nov 2026 PE 4700 5587.30 3.85 188,400
INDIGO 23 Nov 2026 PE 4800 5587.30 5.00 178,200
INDIGO 23 Nov 2026 CE 4900 5587.30 671.00 177,300
INDIGO 23 Nov 2026 PE 5200 5587.30 17.90 169,950
INDIGO 23 Nov 2026 PE 4850 5587.30 5.80 158,250
INDIGO 23 Nov 2026 PE 5300 5587.30 26.90 158,100
INDIGO 23 Nov 2026 CE 5800 5587.30 29.75 157,650
INDIGO 23 Nov 2026 PE 4900 5587.30 6.90 154,200
INDIGO 23 Nov 2026 PE 4500 5587.30 2.95 153,750
INDIGO 23 Nov 2026 CE 5400 5587.30 212.30 150,300
INDIGO 23 Nov 2026 CE 5000 5587.30 577.80 145,200
INDIGO 23 Nov 2026 PE 4400 5587.30 2.25 142,950
INDIGO 23 Nov 2026 PE 4600 5587.30 3.45 138,750
INDIGO 23 Nov 2026 PE 5100 5587.30 12.40 134,700
INDIGO 23 Nov 2026 CE 5100 5587.30 480.00 131,100
INDIGO 23 Nov 2026 CE 5650 5587.30 67.65 123,150
INDIGO 23 Nov 2026 PE 5550 5587.30 92.45 110,100
INDIGO 23 Nov 2026 CE 4600 5587.30 968.00 101,850
INDIGO 23 Nov 2026 CE 4950 5587.30 645.00 100,350

Most Active INDIGO Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
INDIGO 23 Nov 2026 CE 5550 5587.30 112.65 -35.7 17850%
INDIGO 23 Nov 2026 CE 5700 5587.30 51.40 -45.43 17473%
INDIGO 23 Nov 2026 CE 4800 5587.30 766.35 -10.15 9227%
INDIGO 23 Nov 2026 CE 5600 5587.30 87.90 -39.62 5145%
INDIGO 23 Nov 2026 CE 4900 5587.30 671.00 -11.14 4456%
INDIGO 23 Nov 2026 CE 5650 5587.30 67.65 -41.21 4248%
INDIGO 23 Nov 2026 CE 5400 5587.30 212.30 -27.28 2393%
INDIGO 23 Nov 2026 CE 5500 5587.30 140.85 -34.64 1480%
INDIGO 23 Nov 2026 CE 5200 5587.30 386.50 -17.84 1144%
INDIGO 23 Nov 2026 CE 5800 5587.30 29.75 -46.79 1083%
INDIGO 23 Nov 2026 CE 5350 5587.30 255.25 -24.36 892%
INDIGO 23 Nov 2026 CE 5950 5587.30 13.65 -50.01 882%
INDIGO 23 Nov 2026 CE 5100 5587.30 480.00 -11.18 860%
INDIGO 23 Nov 2026 CE 5450 5587.30 174.90 -33.66 815%
INDIGO 23 Nov 2026 CE 5850 5587.30 22.80 -46.84 768%
INDIGO 23 Nov 2026 CE 5900 5587.30 17.45 -48.3 751%
INDIGO 23 Nov 2026 CE 5000 5587.30 577.80 -14.61 604%
INDIGO 23 Nov 2026 CE 6050 5587.30 8.25 -50.53 599%
INDIGO 23 Nov 2026 CE 6000 5587.30 10.65 -49.18 586%
INDIGO 23 Nov 2026 CE 5300 5587.30 296.90 -25.79 581%
INDIGO 23 Nov 2026 CE 5750 5587.30 39.60 -40.2 496%
INDIGO 23 Nov 2026 CE 4600 5587.30 968.00 -10.63 447%
INDIGO 23 Nov 2026 PE 5750 5587.30 230.00 44.5 430%
INDIGO 23 Nov 2026 PE 4150 5587.30 2.50 28.77 422%
INDIGO 23 Nov 2026 PE 5800 5587.30 257.55 33.39 395%
INDIGO 23 Nov 2026 PE 5700 5587.30 180.50 38.87 379%
INDIGO 23 Nov 2026 CE 6100 5587.30 6.30 -47.5 369%
INDIGO 23 Nov 2026 CE 6150 5587.30 4.90 -48.69 347%
INDIGO 23 Nov 2026 PE 5850 5587.30 303.20 65.99 337%
INDIGO 23 Nov 2026 PE 6000 5587.30 434.20 36.88 325%

Most Active INDIGO Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
INDIGO 23 Nov 2026 CE 6200 5587.30 3.80 30750 87%
INDIGO 23 Nov 2026 CE 6400 5587.30 1.95 -10650 44%
INDIGO 23 Nov 2026 PE 4650 5587.30 3.70 -33150 37%
INDIGO 23 Nov 2026 CE 6500 5587.30 1.40 -8250 32%
INDIGO 23 Nov 2026 CE 5550 5587.30 112.65 12450 28%
INDIGO 23 Nov 2026 PE 4450 5587.30 2.85 -2400 27%
INDIGO 23 Nov 2026 CE 6150 5587.30 4.90 -5400 26%
INDIGO 23 Nov 2026 PE 5550 5587.30 92.45 22350 25%
INDIGO 23 Nov 2026 CE 6300 5587.30 2.50 3150 23%
INDIGO 23 Nov 2026 CE 5850 5587.30 22.80 -7500 19%
INDIGO 23 Nov 2026 PE 5450 5587.30 55.60 10200 16%
INDIGO 23 Nov 2026 PE 5250 5587.30 21.70 9150 15%
INDIGO 23 Nov 2026 PE 5650 5587.30 147.05 -14250 15%
INDIGO 23 Nov 2026 CE 5700 5587.30 51.40 -53100 13%
INDIGO 23 Nov 2026 CE 5650 5587.30 67.65 13350 12%
INDIGO 23 Nov 2026 PE 5750 5587.30 230.00 -2550 12%
INDIGO 23 Nov 2026 CE 6250 5587.30 3.15 2100 12%
INDIGO 23 Nov 2026 PE 5800 5587.30 257.55 5250 11%
INDIGO 23 Nov 2026 CE 6050 5587.30 8.25 1350 11%
INDIGO 23 Nov 2026 CE 5600 5587.30 87.90 21900 11%
INDIGO 23 Nov 2026 CE 6100 5587.30 6.30 4350 9%
INDIGO 23 Nov 2026 PE 5350 5587.30 33.70 4950 9%
INDIGO 23 Nov 2026 PE 4200 5587.30 1.95 -3750 9%
INDIGO 23 Nov 2026 PE 5200 5587.30 17.90 -15750 8%
INDIGO 23 Nov 2026 CE 5950 5587.30 13.65 1500 8%
INDIGO 23 Nov 2026 PE 4800 5587.30 5.00 -13950 7%
INDIGO 23 Nov 2026 PE 5600 5587.30 117.60 -14850 7%
INDIGO 23 Nov 2026 PE 5150 5587.30 14.80 4350 7%
INDIGO 23 Nov 2026 PE 5300 5587.30 26.90 -10500 6%
INDIGO 23 Nov 2026 PE 4900 5587.30 6.90 8850 6%

Videos related to: Most Active INDIGO Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active INDIGO Call Put Options NSE

 

Back to top