ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active INDIGO Call Put Options NSE

Most Active INDIGO Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active INDIGO Call Put Options NSE for the date 23 Fri Oct 2026

Most Active INDIGO Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
INDIGO 27 Oct 2026 PE 4300 4549.00 7.30 65
INDIGO 27 Oct 2026 PE 4600 4549.00 102.15 63
INDIGO 27 Oct 2026 PE 4550 4549.00 69.50 62
INDIGO 27 Oct 2026 PE 4500 4549.00 44.20 61
INDIGO 27 Oct 2026 PE 4650 4549.00 145.05 57
INDIGO 27 Oct 2026 PE 4100 4549.00 1.65 57
INDIGO 27 Oct 2026 PE 4350 4549.00 10.75 56
INDIGO 27 Oct 2026 PE 4450 4549.00 26.45 55
INDIGO 27 Oct 2026 PE 4700 4549.00 196.40 55
INDIGO 27 Oct 2026 PE 4400 4549.00 16.60 53
INDIGO 27 Oct 2026 PE 4200 4549.00 3.00 50
INDIGO 27 Oct 2026 PE 4250 4549.00 4.65 45
INDIGO 23 Nov 2026 PE 3900 4549.00 24.85 40
INDIGO 27 Oct 2026 PE 4750 4549.00 235.55 39
INDIGO 23 Nov 2026 PE 4650 4549.00 265.75 37
INDIGO 23 Nov 2026 PE 4350 4549.00 110.40 37
INDIGO 23 Nov 2026 PE 4250 4549.00 80.45 36
INDIGO 23 Nov 2026 PE 4450 4549.00 148.30 36
INDIGO 27 Oct 2026 PE 4800 4549.00 285.35 36
INDIGO 23 Nov 2026 PE 4200 4549.00 68.50 35
INDIGO 23 Nov 2026 PE 4400 4549.00 127.55 35
INDIGO 27 Oct 2026 PE 4850 4549.00 339.50 34
INDIGO 23 Nov 2026 PE 4300 4549.00 91.85 33
INDIGO 23 Nov 2026 PE 4100 4549.00 49.20 32
INDIGO 23 Nov 2026 PE 4500 4549.00 166.75 31
INDIGO 23 Nov 2026 PE 4000 4549.00 35.35 31
INDIGO 23 Nov 2026 PE 4600 4549.00 217.60 29
INDIGO 23 Nov 2026 PE 4550 4549.00 187.75 28
INDIGO 23 Nov 2026 PE 4700 4549.00 272.85 25
INDIGO 23 Nov 2026 PE 4800 4549.00 336.25 21

Most Active INDIGO Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
INDIGO 27 Oct 2026 CE 5100 4549.00 0.60 558,000
INDIGO 27 Oct 2026 CE 5000 4549.00 1.95 535,650
INDIGO 27 Oct 2026 CE 4800 4549.00 5.15 336,000
INDIGO 27 Oct 2026 CE 5050 4549.00 0.80 281,100
INDIGO 27 Oct 2026 CE 4900 4549.00 2.90 256,950
INDIGO 27 Oct 2026 CE 4850 4549.00 3.70 236,400
INDIGO 27 Oct 2026 CE 5200 4549.00 0.65 139,650
INDIGO 27 Oct 2026 PE 4500 4549.00 44.20 131,850
INDIGO 27 Oct 2026 PE 4900 4549.00 375.85 131,250
INDIGO 27 Oct 2026 CE 4700 4549.00 9.40 130,350
INDIGO 27 Oct 2026 CE 4600 4549.00 22.05 117,900
INDIGO 27 Oct 2026 PE 5000 4549.00 479.05 111,900
INDIGO 27 Oct 2026 CE 5500 4549.00 0.55 108,300
INDIGO 27 Oct 2026 CE 4950 4549.00 2.50 98,850
INDIGO 23 Nov 2026 PE 4400 4549.00 127.55 98,850
INDIGO 27 Oct 2026 CE 4650 4549.00 14.30 91,800
INDIGO 27 Oct 2026 PE 4600 4549.00 102.15 85,350
INDIGO 27 Oct 2026 PE 4700 4549.00 196.40 82,650
INDIGO 27 Oct 2026 CE 4750 4549.00 6.25 81,900
INDIGO 27 Oct 2026 PE 4800 4549.00 285.35 79,950
INDIGO 23 Nov 2026 CE 5000 4549.00 47.35 79,800
INDIGO 23 Nov 2026 CE 4600 4549.00 161.60 76,800
INDIGO 27 Oct 2026 PE 4400 4549.00 16.60 74,250
INDIGO 23 Nov 2026 PE 4500 4549.00 166.75 72,300
INDIGO 27 Oct 2026 PE 4950 4549.00 433.90 71,700
INDIGO 27 Oct 2026 PE 5100 4549.00 584.60 64,200
INDIGO 27 Oct 2026 PE 4300 4549.00 7.30 56,850
INDIGO 23 Nov 2026 CE 4900 4549.00 65.35 55,200
INDIGO 23 Nov 2026 CE 5300 4549.00 17.80 54,000
INDIGO 27 Oct 2026 PE 4850 4549.00 339.50 49,200

Most Active INDIGO Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
INDIGO 27 Oct 2026 PE 5300 4549.00 803.00 15.46 19325%
INDIGO 23 Nov 2026 CE 5400 4549.00 12.35 -21.91 6847%
INDIGO 23 Nov 2026 PE 4500 4549.00 166.75 32.75 3342%
INDIGO 23 Nov 2026 PE 4800 4549.00 336.25 22.38 3197%
INDIGO 23 Nov 2026 PE 4700 4549.00 272.85 23.98 2306%
INDIGO 27 Oct 2026 PE 4700 4549.00 196.40 53 2070%
INDIGO 27 Oct 2026 PE 4650 4549.00 145.05 60.53 2052%
INDIGO 23 Nov 2026 PE 4600 4549.00 217.60 31.07 1966%
INDIGO 23 Nov 2026 PE 4650 4549.00 265.75 35.63 1542%
INDIGO 27 Oct 2026 PE 5000 4549.00 479.05 19.48 1257%
INDIGO 27 Oct 2026 PE 4850 4549.00 339.50 31.35 1085%
INDIGO 23 Nov 2026 PE 4400 4549.00 127.55 39.48 1085%
INDIGO 23 Nov 2026 PE 4350 4549.00 110.40 41.37 1064%
INDIGO 27 Oct 2026 PE 4600 4549.00 102.15 70.09 1034%
INDIGO 23 Nov 2026 PE 4550 4549.00 187.75 32.44 940%
INDIGO 23 Nov 2026 CE 5000 4549.00 47.35 -18.95 861%
INDIGO 23 Nov 2026 PE 4850 4549.00 378.70 23.68 861%
INDIGO 27 Oct 2026 PE 4800 4549.00 285.35 32.23 846%
INDIGO 23 Nov 2026 PE 4450 4549.00 148.30 41.19 803%
INDIGO 23 Nov 2026 PE 4200 4549.00 68.50 41.08 795%
INDIGO 27 Oct 2026 PE 4550 4549.00 69.50 72.01 778%
INDIGO 23 Nov 2026 PE 4300 4549.00 91.85 38.08 768%
INDIGO 27 Oct 2026 PE 4750 4549.00 235.55 34.77 748%
INDIGO 23 Nov 2026 PE 3900 4549.00 24.85 35.42 660%
INDIGO 23 Nov 2026 PE 5000 4549.00 497.55 21.81 641%
INDIGO 23 Nov 2026 PE 4250 4549.00 80.45 44.14 575%
INDIGO 23 Nov 2026 PE 4100 4549.00 49.20 40.17 544%
INDIGO 27 Oct 2026 PE 4500 4549.00 44.20 76.45 525%
INDIGO 27 Oct 2026 PE 5100 4549.00 584.60 12.22 507%
INDIGO 23 Nov 2026 CE 4600 4549.00 161.60 -14.98 494%

Most Active INDIGO Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
INDIGO 23 Nov 2026 CE 5700 4549.00 6.05 29100 19400%
INDIGO 23 Nov 2026 PE 3900 4549.00 24.85 6000 1333%
INDIGO 23 Nov 2026 PE 4250 4549.00 80.45 4950 367%
INDIGO 23 Nov 2026 CE 4500 4549.00 212.55 31050 351%
INDIGO 23 Nov 2026 CE 4900 4549.00 65.35 41250 296%
INDIGO 23 Nov 2026 PE 5200 4549.00 685.00 13950 291%
INDIGO 23 Nov 2026 CE 5400 4549.00 12.35 13500 273%
INDIGO 23 Nov 2026 PE 4500 4549.00 166.75 50250 228%
INDIGO 23 Nov 2026 CE 5050 4549.00 40.35 3600 200%
INDIGO 27 Oct 2026 CE 4500 4549.00 65.45 26100 200%
INDIGO 23 Nov 2026 PE 4400 4549.00 127.55 63900 183%
INDIGO 23 Nov 2026 PE 4550 4549.00 187.75 7800 179%
INDIGO 23 Nov 2026 CE 4400 4549.00 264.35 4350 153%
INDIGO 23 Nov 2026 CE 4600 4549.00 161.60 46200 151%
INDIGO 27 Oct 2026 PE 4300 4549.00 7.30 28200 98%
INDIGO 27 Oct 2026 PE 4250 4549.00 4.65 6750 85%
INDIGO 23 Nov 2026 PE 4350 4549.00 110.40 2400 80%
INDIGO 27 Oct 2026 PE 4000 4549.00 0.70 16800 76%
INDIGO 27 Oct 2026 PE 4450 4549.00 26.45 17550 68%
INDIGO 23 Nov 2026 PE 5400 4549.00 875.00 300 67%
INDIGO 23 Nov 2026 PE 4450 4549.00 148.30 2250 65%
INDIGO 23 Nov 2026 CE 4200 4549.00 405.35 2550 57%
INDIGO 23 Nov 2026 PE 5100 4549.00 615.00 2550 55%
INDIGO 23 Nov 2026 CE 4750 4549.00 103.30 2100 45%
INDIGO 27 Oct 2026 PE 4600 4549.00 102.15 -67200 44%
INDIGO 27 Oct 2026 CE 5250 4549.00 0.65 -5100 37%
INDIGO 27 Oct 2026 PE 4700 4549.00 196.40 -46650 36%
INDIGO 23 Nov 2026 CE 5500 4549.00 7.25 4650 36%
INDIGO 27 Oct 2026 PE 5200 4549.00 684.65 -14100 36%
INDIGO 27 Oct 2026 PE 4500 4549.00 44.20 31500 31%

Videos related to: Most Active INDIGO Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active INDIGO Call Put Options NSE

 

Back to top