ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active INDIGO Call Put Options NSE

Most Active INDIGO Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active INDIGO Call Put Options NSE for the date 22 Mon Dec 2025

Most Active INDIGO Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
INDIGO 30 Dec 2025 CE 6350 5145.50 0.70 40
INDIGO 30 Dec 2025 CE 6300 5145.50 0.80 14
INDIGO 30 Dec 2025 CE 6400 5145.50 0.55 10
INDIGO 30 Dec 2025 CE 6050 5145.50 1.20 9
INDIGO 30 Dec 2025 PE 5550 5145.50 415.00 4
INDIGO 30 Dec 2025 PE 5400 5145.50 264.40 2
INDIGO 30 Dec 2025 PE 5700 5145.50 554.85 2
INDIGO 30 Dec 2025 PE 5900 5145.50 760.00 1
INDIGO 30 Dec 2025 PE 5300 5145.50 178.90 0
INDIGO 30 Dec 2025 PE 5600 5145.50 451.00 0
INDIGO 30 Dec 2025 CE 4950 5145.50 206.25 0
INDIGO 30 Dec 2025 PE 5950 5145.50 810.00 0
INDIGO 30 Dec 2025 PE 5650 5145.50 502.50 0
INDIGO 30 Dec 2025 PE 5850 5145.50 707.75 0
INDIGO 30 Dec 2025 PE 6100 5145.50 946.40 0
INDIGO 30 Dec 2025 PE 3900 5145.50 0.95 0
INDIGO 30 Dec 2025 CE 4300 5145.50 854.00 0
INDIGO 30 Dec 2025 CE 6200 5145.50 1.05 0
INDIGO 30 Dec 2025 PE 5450 5145.50 300.00 0
INDIGO 30 Dec 2025 CE 4700 5145.50 450.55 -0
INDIGO 30 Dec 2025 CE 4600 5145.50 545.75 -0
INDIGO 30 Dec 2025 PE 6000 5145.50 842.45 -0
INDIGO 30 Dec 2025 CE 4750 5145.50 401.85 -0
INDIGO 30 Dec 2025 PE 5800 5145.50 651.60 -0
INDIGO 30 Dec 2025 PE 5350 5145.50 209.40 -1
INDIGO 30 Dec 2025 PE 5250 5145.50 134.85 -1
INDIGO 30 Dec 2025 CE 4900 5145.50 252.10 -2
INDIGO 30 Dec 2025 CE 4850 5145.50 304.00 -2
INDIGO 30 Dec 2025 CE 4500 5145.50 642.00 -2
INDIGO 30 Dec 2025 PE 5500 5145.50 360.05 -2

Most Active INDIGO Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
INDIGO 30 Dec 2025 CE 5500 5145.50 7.55 1,829,850
INDIGO 30 Dec 2025 CE 6000 5145.50 1.40 1,216,800
INDIGO 30 Dec 2025 CE 5200 5145.50 43.15 1,166,850
INDIGO 30 Dec 2025 CE 5600 5145.50 4.70 974,400
INDIGO 30 Dec 2025 CE 5000 5145.50 161.45 971,400
INDIGO 30 Dec 2025 CE 5400 5145.50 11.60 969,600
INDIGO 30 Dec 2025 CE 5300 5145.50 21.10 867,600
INDIGO 30 Dec 2025 CE 5100 5145.50 88.55 808,350
INDIGO 30 Dec 2025 PE 5000 5145.50 18.90 682,500
INDIGO 30 Dec 2025 CE 5700 5145.50 3.15 642,750
INDIGO 30 Dec 2025 CE 5900 5145.50 1.90 621,750
INDIGO 30 Dec 2025 PE 5100 5145.50 45.50 620,250
INDIGO 30 Dec 2025 PE 4500 5145.50 2.60 602,550
INDIGO 30 Dec 2025 PE 4900 5145.50 9.40 515,250
INDIGO 30 Dec 2025 CE 5800 5145.50 2.45 513,750
INDIGO 30 Dec 2025 CE 5150 5145.50 62.35 507,450
INDIGO 30 Dec 2025 PE 4800 5145.50 6.10 449,850
INDIGO 30 Dec 2025 CE 4900 5145.50 252.10 430,500
INDIGO 30 Dec 2025 PE 4700 5145.50 4.40 400,800
INDIGO 30 Dec 2025 PE 4000 5145.50 1.20 329,400
INDIGO 30 Dec 2025 PE 4600 5145.50 3.15 328,200
INDIGO 30 Dec 2025 CE 5550 5145.50 5.85 310,200
INDIGO 30 Dec 2025 PE 4300 5145.50 1.75 290,100
INDIGO 30 Dec 2025 CE 5450 5145.50 9.20 268,200
INDIGO 30 Dec 2025 PE 5500 5145.50 360.05 262,650
INDIGO 30 Dec 2025 PE 5050 5145.50 30.10 246,750
INDIGO 30 Dec 2025 CE 5350 5145.50 15.25 243,000
INDIGO 30 Dec 2025 CE 5250 5145.50 29.80 237,750
INDIGO 30 Dec 2025 PE 5400 5145.50 264.40 235,650
INDIGO 30 Dec 2025 PE 5200 5145.50 98.35 234,450

Most Active INDIGO Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
INDIGO 30 Dec 2025 CE 5100 5145.50 88.55 -8.79 1238%
INDIGO 30 Dec 2025 CE 6700 5145.50 0.25 -61.11 550%
INDIGO 30 Dec 2025 CE 5150 5145.50 62.35 -11.68 437%
INDIGO 30 Dec 2025 CE 6500 5145.50 0.60 -45.83 367%
INDIGO 30 Dec 2025 CE 6350 5145.50 0.70 56.67 340%
INDIGO 30 Dec 2025 CE 5050 5145.50 122.95 -10.36 325%
INDIGO 30 Dec 2025 CE 6150 5145.50 0.85 -21.48 279%
INDIGO 30 Dec 2025 PE 4350 5145.50 1.55 -25.99 276%
INDIGO 30 Dec 2025 CE 5000 5145.50 161.45 -10.5 213%
INDIGO 30 Dec 2025 PE 5900 5145.50 760.00 2.79 179%
INDIGO 30 Dec 2025 CE 4500 5145.50 642.00 -6.15 165%
INDIGO 30 Dec 2025 CE 6400 5145.50 0.55 26.67 160%
INDIGO 30 Dec 2025 CE 4800 5145.50 346.70 -9.48 159%
INDIGO 30 Dec 2025 PE 5700 5145.50 554.85 7 149%
INDIGO 30 Dec 2025 CE 5200 5145.50 43.15 -10.57 146%
INDIGO 30 Dec 2025 PE 5550 5145.50 415.00 16.04 142%
INDIGO 30 Dec 2025 CE 4900 5145.50 252.10 -7.54 140%
INDIGO 30 Dec 2025 CE 4850 5145.50 304.00 -8.97 137%
INDIGO 30 Dec 2025 CE 6050 5145.50 1.20 35.76 134%
INDIGO 30 Dec 2025 CE 6800 5145.50 0.50 -66.67 133%
INDIGO 30 Dec 2025 PE 5400 5145.50 264.40 13.52 122%
INDIGO 30 Dec 2025 PE 5600 5145.50 451.00 6.19 117%
INDIGO 30 Dec 2025 CE 4750 5145.50 401.85 -5.97 117%
INDIGO 30 Dec 2025 CE 4600 5145.50 545.75 -3.97 110%
INDIGO 30 Dec 2025 PE 5300 5145.50 178.90 14.43 107%
INDIGO 30 Dec 2025 CE 4700 5145.50 450.55 -3.96 106%
INDIGO 30 Dec 2025 PE 5000 5145.50 18.90 43.88 92%
INDIGO 30 Dec 2025 PE 5350 5145.50 209.40 12.94 91%
INDIGO 30 Dec 2025 PE 5250 5145.50 134.85 15.74 90%
INDIGO 30 Dec 2025 CE 6300 5145.50 0.80 6.6 86%

Most Active INDIGO Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
INDIGO 30 Dec 2025 PE 5250 5145.50 134.85 32850 67%
INDIGO 30 Dec 2025 CE 5250 5145.50 29.80 49800 27%
INDIGO 30 Dec 2025 CE 5200 5145.50 43.15 174600 18%
INDIGO 30 Dec 2025 PE 5150 5145.50 68.70 -34950 15%
INDIGO 30 Dec 2025 PE 4000 5145.50 1.20 -52200 14%
INDIGO 30 Dec 2025 CE 4700 5145.50 450.55 -8400 14%
INDIGO 30 Dec 2025 CE 5350 5145.50 15.25 28950 14%
INDIGO 30 Dec 2025 PE 4550 5145.50 2.85 -5250 13%
INDIGO 30 Dec 2025 CE 5800 5145.50 2.45 -65400 11%
INDIGO 30 Dec 2025 CE 5700 5145.50 3.15 62400 11%
INDIGO 30 Dec 2025 PE 4100 5145.50 1.40 -6450 10%
INDIGO 30 Dec 2025 CE 6050 5145.50 1.20 -3900 9%
INDIGO 30 Dec 2025 PE 5200 5145.50 98.35 -22800 9%
INDIGO 30 Dec 2025 PE 4850 5145.50 7.40 -15600 9%
INDIGO 30 Dec 2025 PE 4400 5145.50 2.05 -18750 8%
INDIGO 30 Dec 2025 CE 4800 5145.50 346.70 -9150 8%
INDIGO 30 Dec 2025 PE 5100 5145.50 45.50 -48900 7%
INDIGO 30 Dec 2025 CE 5550 5145.50 5.85 20700 7%
INDIGO 30 Dec 2025 PE 5050 5145.50 30.10 16200 7%
INDIGO 30 Dec 2025 PE 4200 5145.50 1.40 -9300 7%
INDIGO 30 Dec 2025 PE 4650 5145.50 3.65 5850 7%
INDIGO 30 Dec 2025 CE 6350 5145.50 0.70 -1200 6%
INDIGO 30 Dec 2025 CE 5850 5145.50 2.25 -7500 6%
INDIGO 30 Dec 2025 PE 4700 5145.50 4.40 21900 6%
INDIGO 30 Dec 2025 CE 5300 5145.50 21.10 43950 5%
INDIGO 30 Dec 2025 PE 5400 5145.50 264.40 -11850 5%
INDIGO 30 Dec 2025 CE 5400 5145.50 11.60 42750 5%
INDIGO 30 Dec 2025 CE 4850 5145.50 304.00 -3000 5%
INDIGO 30 Dec 2025 CE 5000 5145.50 161.45 -44550 4%
INDIGO 30 Dec 2025 PE 4800 5145.50 6.10 -20550 4%

Videos related to: Most Active INDIGO Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active INDIGO Call Put Options NSE

 

Back to top