ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active INDIGO Call Put Options NSE

Most Active INDIGO Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active INDIGO Call Put Options NSE for the date 29 Mon Dec 2025

Most Active INDIGO Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
INDIGO 30 Dec 2025 CE 6350 5085.50 0.15 200
INDIGO 30 Dec 2025 PE 3900 5085.50 0.30 100
INDIGO 27 Jan 2026 PE 4100 5085.50 6.50 47
INDIGO 30 Dec 2025 PE 4000 5085.50 0.35 40
INDIGO 27 Jan 2026 CE 6200 5085.50 4.05 37
INDIGO 27 Jan 2026 PE 4300 5085.50 7.25 23
INDIGO 27 Jan 2026 PE 4500 5085.50 12.60 20
INDIGO 30 Dec 2025 CE 6700 5085.50 0.30 20
INDIGO 27 Jan 2026 PE 4200 5085.50 5.95 19
INDIGO 27 Jan 2026 CE 6300 5085.50 3.20 14
INDIGO 27 Jan 2026 PE 4600 5085.50 20.30 14
INDIGO 27 Jan 2026 PE 4000 5085.50 4.45 12
INDIGO 27 Jan 2026 PE 4550 5085.50 16.30 12
INDIGO 27 Jan 2026 PE 4650 5085.50 25.45 11
INDIGO 27 Jan 2026 PE 4400 5085.50 8.80 10
INDIGO 27 Jan 2026 CE 5750 5085.50 12.70 9
INDIGO 27 Jan 2026 PE 4700 5085.50 31.90 8
INDIGO 27 Jan 2026 PE 4750 5085.50 39.40 8
INDIGO 30 Dec 2025 CE 4700 5085.50 379.45 6
INDIGO 27 Jan 2026 PE 4800 5085.50 48.30 6
INDIGO 27 Jan 2026 PE 4850 5085.50 58.65 6
INDIGO 27 Jan 2026 CE 6000 5085.50 6.35 5
INDIGO 27 Jan 2026 PE 4900 5085.50 70.20 3
INDIGO 30 Dec 2025 CE 4500 5085.50 580.00 3
INDIGO 30 Dec 2025 CE 4800 5085.50 280.70 2
INDIGO 27 Jan 2026 CE 5000 5085.50 213.60 2
INDIGO 27 Jan 2026 PE 4950 5085.50 84.75 2
INDIGO 27 Jan 2026 PE 5000 5085.50 102.30 1
INDIGO 30 Dec 2025 CE 4900 5085.50 178.85 1
INDIGO 27 Jan 2026 CE 5050 5085.50 183.00 1

Most Active INDIGO Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
INDIGO 30 Dec 2025 CE 5500 5085.50 0.50 1,509,750
INDIGO 30 Dec 2025 CE 5200 5085.50 0.75 835,050
INDIGO 30 Dec 2025 PE 5000 5085.50 1.35 820,350
INDIGO 30 Dec 2025 CE 5100 5085.50 6.90 685,050
INDIGO 27 Jan 2026 PE 5000 5085.50 102.30 668,700
INDIGO 30 Dec 2025 CE 5000 5085.50 78.75 667,650
INDIGO 30 Dec 2025 CE 6000 5085.50 0.15 584,850
INDIGO 30 Dec 2025 CE 5300 5085.50 0.55 575,850
INDIGO 30 Dec 2025 CE 5150 5085.50 1.50 557,250
INDIGO 27 Jan 2026 PE 4500 5085.50 12.60 497,550
INDIGO 30 Dec 2025 CE 5600 5085.50 0.35 496,950
INDIGO 30 Dec 2025 PE 4900 5085.50 0.55 434,400
INDIGO 30 Dec 2025 CE 4900 5085.50 178.85 379,050
INDIGO 30 Dec 2025 CE 5400 5085.50 0.55 375,150
INDIGO 30 Dec 2025 PE 4500 5085.50 0.30 373,500
INDIGO 27 Jan 2026 CE 5500 5085.50 30.30 333,450
INDIGO 30 Dec 2025 PE 4800 5085.50 0.55 302,550
INDIGO 30 Dec 2025 CE 5800 5085.50 0.10 286,650
INDIGO 27 Jan 2026 CE 6000 5085.50 6.35 279,300
INDIGO 30 Dec 2025 CE 5700 5085.50 0.25 252,000
INDIGO 30 Dec 2025 CE 5900 5085.50 0.10 236,550
INDIGO 30 Dec 2025 PE 5050 5085.50 6.80 223,950
INDIGO 27 Jan 2026 CE 5000 5085.50 213.60 223,350
INDIGO 30 Dec 2025 PE 4700 5085.50 0.35 219,150
INDIGO 30 Dec 2025 PE 5500 5085.50 423.65 214,500
INDIGO 27 Jan 2026 CE 5800 5085.50 10.80 214,350
INDIGO 27 Jan 2026 PE 4800 5085.50 48.30 211,050
INDIGO 30 Dec 2025 PE 5400 5085.50 321.75 202,200
INDIGO 30 Dec 2025 PE 5100 5085.50 27.65 197,250
INDIGO 27 Jan 2026 CE 5200 5085.50 105.60 194,700

Most Active INDIGO Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
INDIGO 27 Jan 2026 CE 6500 5085.50 2.15 -44.32 3546%
INDIGO 30 Dec 2025 PE 5100 5085.50 27.65 -26.99 2212%
INDIGO 30 Dec 2025 PE 4200 5085.50 0.30 -59.09 650%
INDIGO 30 Dec 2025 PE 5800 5085.50 724.55 -1.36 648%
INDIGO 30 Dec 2025 PE 4350 5085.50 0.30 -54.18 515%
INDIGO 30 Dec 2025 PE 4550 5085.50 0.30 -60.73 506%
INDIGO 30 Dec 2025 PE 4650 5085.50 0.25 -66.21 480%
INDIGO 30 Dec 2025 CE 4700 5085.50 379.45 9.21 397%
INDIGO 30 Dec 2025 PE 4100 5085.50 0.30 -72.03 396%
INDIGO 30 Dec 2025 PE 4600 5085.50 0.35 -54.76 370%
INDIGO 30 Dec 2025 CE 6350 5085.50 0.15 280 350%
INDIGO 30 Dec 2025 CE 6600 5085.50 0.05 -108.33 325%
INDIGO 30 Dec 2025 CE 6100 5085.50 0.05 -125.71 314%
INDIGO 27 Jan 2026 PE 5150 5085.50 167.10 1.02 283%
INDIGO 27 Jan 2026 PE 5700 5085.50 590.00 -8.11 281%
INDIGO 27 Jan 2026 PE 5800 5085.50 694.90 -2.99 262%
INDIGO 27 Jan 2026 PE 4650 5085.50 25.45 19.58 254%
INDIGO 27 Jan 2026 PE 5250 5085.50 220.75 -8.51 250%
INDIGO 27 Jan 2026 PE 4600 5085.50 20.30 23.45 249%
INDIGO 27 Jan 2026 PE 4800 5085.50 48.30 10.48 249%
INDIGO 27 Jan 2026 PE 4100 5085.50 6.50 80.04 248%
INDIGO 30 Dec 2025 PE 5050 5085.50 6.80 -39.24 245%
INDIGO 30 Dec 2025 PE 3900 5085.50 0.30 170 243%
INDIGO 27 Jan 2026 CE 6200 5085.50 4.05 63.54 242%
INDIGO 27 Jan 2026 PE 4850 5085.50 58.65 10.56 239%
INDIGO 30 Dec 2025 PE 4700 5085.50 0.35 -48.88 236%
INDIGO 27 Jan 2026 PE 4750 5085.50 39.40 14.58 236%
INDIGO 27 Jan 2026 PE 4500 5085.50 12.60 36.63 228%
INDIGO 30 Dec 2025 PE 4950 5085.50 0.95 -52.32 227%
INDIGO 27 Jan 2026 PE 4700 5085.50 31.90 15.85 227%

Most Active INDIGO Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
INDIGO 27 Jan 2026 PE 5900 5085.50 788.60 20100 279%
INDIGO 27 Jan 2026 PE 5250 5085.50 220.75 900 200%
INDIGO 27 Jan 2026 PE 5800 5085.50 694.90 2850 63%
INDIGO 27 Jan 2026 CE 5800 5085.50 10.80 75600 54%
INDIGO 27 Jan 2026 CE 5250 5085.50 86.90 11700 50%
INDIGO 27 Jan 2026 PE 5050 5085.50 119.75 14100 47%
INDIGO 27 Jan 2026 PE 4650 5085.50 25.45 3600 42%
INDIGO 27 Jan 2026 PE 5700 5085.50 590.00 1650 37%
INDIGO 30 Dec 2025 CE 5350 5085.50 0.55 -73950 37%
INDIGO 30 Dec 2025 CE 5700 5085.50 0.25 -142200 36%
INDIGO 27 Jan 2026 CE 5900 5085.50 7.45 8400 35%
INDIGO 30 Dec 2025 CE 5650 5085.50 0.35 -25800 33%
INDIGO 27 Jan 2026 CE 5350 5085.50 56.30 5400 32%
INDIGO 27 Jan 2026 CE 5850 5085.50 9.15 3300 31%
INDIGO 30 Dec 2025 PE 5200 5085.50 123.55 -45900 30%
INDIGO 30 Dec 2025 PE 4100 5085.50 0.30 -10500 29%
INDIGO 30 Dec 2025 CE 5550 5085.50 0.50 -55950 29%
INDIGO 27 Jan 2026 PE 5100 5085.50 141.35 22800 27%
INDIGO 30 Dec 2025 CE 5200 5085.50 0.75 -305850 27%
INDIGO 30 Dec 2025 PE 5100 5085.50 27.65 -66300 25%
INDIGO 27 Jan 2026 PE 4850 5085.50 58.65 4050 25%
INDIGO 30 Dec 2025 CE 5400 5085.50 0.55 -121800 25%
INDIGO 30 Dec 2025 PE 4700 5085.50 0.35 -65850 23%
INDIGO 30 Dec 2025 CE 5900 5085.50 0.10 -69150 23%
INDIGO 27 Jan 2026 CE 5700 5085.50 14.40 14100 23%
INDIGO 30 Dec 2025 CE 5050 5085.50 35.25 -34200 22%
INDIGO 30 Dec 2025 CE 5450 5085.50 0.50 -38550 22%
INDIGO 30 Dec 2025 CE 5250 5085.50 0.60 -45150 21%
INDIGO 30 Dec 2025 PE 4600 5085.50 0.35 -47400 20%
INDIGO 30 Dec 2025 PE 4200 5085.50 0.30 -13950 20%

Videos related to: Most Active INDIGO Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active INDIGO Call Put Options NSE

 

Back to top