ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active INDIGO Call Put Options NSE

Most Active INDIGO Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active INDIGO Call Put Options NSE for the date 19 Fri Dec 2025

Most Active INDIGO Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
INDIGO 30 Dec 2025 CE 6800 5153.50 0.60 50
INDIGO 30 Dec 2025 CE 6500 5153.50 0.90 12
INDIGO 30 Dec 2025 CE 6700 5153.50 0.50 11
INDIGO 30 Dec 2025 CE 6200 5153.50 1.05 10
INDIGO 30 Dec 2025 CE 6300 5153.50 0.70 7
INDIGO 30 Dec 2025 CE 4850 5153.50 311.55 6
INDIGO 30 Dec 2025 CE 4800 5153.50 359.30 5
INDIGO 30 Dec 2025 CE 4900 5153.50 257.60 5
INDIGO 30 Dec 2025 CE 4750 5153.50 405.30 5
INDIGO 30 Dec 2025 CE 5000 5153.50 170.95 4
INDIGO 30 Dec 2025 CE 4700 5153.50 451.60 3
INDIGO 30 Dec 2025 CE 4500 5153.50 658.00 3
INDIGO 30 Dec 2025 CE 4600 5153.50 547.70 3
INDIGO 30 Dec 2025 CE 5050 5153.50 132.45 3
INDIGO 30 Dec 2025 CE 4950 5153.50 204.60 1
INDIGO 30 Dec 2025 CE 6150 5153.50 1.20 0
INDIGO 30 Dec 2025 CE 6050 5153.50 1.10 0
INDIGO 30 Dec 2025 CE 4300 5153.50 854.00 0
INDIGO 30 Dec 2025 PE 3900 5153.50 1.05 0
INDIGO 30 Dec 2025 PE 5750 5153.50 624.40 0
INDIGO 30 Dec 2025 PE 4250 5153.50 2.20 0
INDIGO 30 Dec 2025 CE 4400 5153.50 727.30 0
INDIGO 30 Dec 2025 PE 6200 5153.50 1060.00 0
INDIGO 30 Dec 2025 CE 6600 5153.50 0.50 0
INDIGO 30 Dec 2025 CE 4550 5153.50 578.45 0
INDIGO 30 Dec 2025 CE 6250 5153.50 0.65 0
INDIGO 30 Dec 2025 PE 6100 5153.50 1015.85 0
INDIGO 30 Dec 2025 CE 5100 5153.50 97.85 -0
INDIGO 30 Dec 2025 PE 5900 5153.50 750.75 -1
INDIGO 30 Dec 2025 PE 6000 5153.50 846.30 -2

Most Active INDIGO Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
INDIGO 30 Dec 2025 CE 5500 5153.50 10.00 1,854,450
INDIGO 30 Dec 2025 CE 6000 5153.50 1.55 1,219,500
INDIGO 30 Dec 2025 CE 5000 5153.50 170.95 1,015,950
INDIGO 30 Dec 2025 CE 5600 5153.50 6.00 997,950
INDIGO 30 Dec 2025 CE 5200 5153.50 52.50 992,250
INDIGO 30 Dec 2025 CE 5400 5153.50 14.75 926,850
INDIGO 30 Dec 2025 CE 5100 5153.50 97.85 841,050
INDIGO 30 Dec 2025 CE 5300 5153.50 26.75 823,650
INDIGO 30 Dec 2025 PE 5000 5153.50 19.60 687,750
INDIGO 30 Dec 2025 PE 5100 5153.50 49.65 669,150
INDIGO 30 Dec 2025 CE 5900 5153.50 2.40 633,150
INDIGO 30 Dec 2025 PE 4500 5153.50 3.10 604,650
INDIGO 30 Dec 2025 CE 5700 5153.50 4.05 580,350
INDIGO 30 Dec 2025 CE 5800 5153.50 2.95 579,150
INDIGO 30 Dec 2025 PE 4900 5153.50 10.60 531,750
INDIGO 30 Dec 2025 CE 5150 5153.50 72.80 506,250
INDIGO 30 Dec 2025 PE 4800 5153.50 6.80 470,400
INDIGO 30 Dec 2025 CE 4900 5153.50 257.60 449,100
INDIGO 30 Dec 2025 PE 4000 5153.50 1.45 381,600
INDIGO 30 Dec 2025 PE 4700 5153.50 5.05 378,900
INDIGO 30 Dec 2025 PE 4600 5153.50 3.90 325,650
INDIGO 30 Dec 2025 PE 4300 5153.50 2.00 297,300
INDIGO 30 Dec 2025 CE 5550 5153.50 7.75 289,500
INDIGO 30 Dec 2025 PE 5500 5153.50 369.00 270,300
INDIGO 30 Dec 2025 CE 5450 5153.50 11.95 265,950
INDIGO 30 Dec 2025 PE 5200 5153.50 101.65 257,250
INDIGO 30 Dec 2025 PE 5400 5153.50 258.05 247,500
INDIGO 30 Dec 2025 PE 5050 5153.50 31.95 230,550
INDIGO 30 Dec 2025 PE 4400 5153.50 2.35 230,100
INDIGO 30 Dec 2025 PE 5150 5153.50 72.00 226,200

Most Active INDIGO Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
INDIGO 30 Dec 2025 CE 6000 5153.50 1.55 -33.61 303%
INDIGO 30 Dec 2025 CE 6800 5153.50 0.60 77.27 283%
INDIGO 30 Dec 2025 CE 5800 5153.50 2.95 -44.36 222%
INDIGO 30 Dec 2025 CE 5900 5153.50 2.40 -40.92 209%
INDIGO 30 Dec 2025 CE 5750 5153.50 3.55 -46.03 206%
INDIGO 30 Dec 2025 CE 5850 5153.50 2.65 -46.4 200%
INDIGO 30 Dec 2025 CE 5700 5153.50 4.05 -55.45 186%
INDIGO 30 Dec 2025 CE 6500 5153.50 0.90 28.29 179%
INDIGO 30 Dec 2025 CE 5950 5153.50 1.90 -47.15 179%
INDIGO 30 Dec 2025 CE 5600 5153.50 6.00 -63.22 170%
INDIGO 30 Dec 2025 CE 6100 5153.50 1.25 -55.21 166%
INDIGO 30 Dec 2025 CE 5650 5153.50 4.95 -67.3 166%
INDIGO 30 Dec 2025 CE 5550 5153.50 7.75 -66.83 159%
INDIGO 30 Dec 2025 CE 5500 5153.50 10.00 -66.61 151%
INDIGO 30 Dec 2025 CE 5450 5153.50 11.95 -69.88 150%
INDIGO 30 Dec 2025 CE 5400 5153.50 14.75 -80.8 146%
INDIGO 30 Dec 2025 CE 5350 5153.50 19.65 -83.65 135%
INDIGO 30 Dec 2025 CE 6300 5153.50 0.70 31.22 133%
INDIGO 30 Dec 2025 CE 5300 5153.50 26.75 -88.24 125%
INDIGO 30 Dec 2025 CE 5250 5153.50 36.95 -89.28 119%
INDIGO 30 Dec 2025 CE 6350 5153.50 0.50 -8.98 117%
INDIGO 30 Dec 2025 CE 5200 5153.50 52.50 -85.23 109%
INDIGO 30 Dec 2025 CE 5150 5153.50 72.80 -86.68 103%
INDIGO 30 Dec 2025 CE 5100 5153.50 97.85 -88.42 101%
INDIGO 30 Dec 2025 CE 4950 5153.50 204.60 -74.16 98%
INDIGO 30 Dec 2025 CE 5050 5153.50 132.45 -82.69 96%
INDIGO 30 Dec 2025 CE 5000 5153.50 170.95 -76.77 94%
INDIGO 30 Dec 2025 CE 4900 5153.50 257.60 -64.38 92%
INDIGO 30 Dec 2025 CE 4700 5153.50 451.60 -38.19 91%
INDIGO 30 Dec 2025 PE 5900 5153.50 750.75 15.43 91%

Most Active INDIGO Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
INDIGO 30 Dec 2025 PE 5150 5153.50 72.00 111750 98%
INDIGO 30 Dec 2025 CE 4600 5153.50 547.70 -18450 43%
INDIGO 30 Dec 2025 PE 5100 5153.50 49.65 175050 35%
INDIGO 30 Dec 2025 PE 5250 5153.50 137.20 11250 30%
INDIGO 30 Dec 2025 PE 4950 5153.50 13.75 37800 28%
INDIGO 30 Dec 2025 PE 5200 5153.50 101.65 53850 26%
INDIGO 30 Dec 2025 CE 6200 5153.50 1.05 -44550 26%
INDIGO 30 Dec 2025 CE 6400 5153.50 0.50 -9750 25%
INDIGO 30 Dec 2025 PE 5000 5153.50 19.60 -201300 23%
INDIGO 30 Dec 2025 CE 4500 5153.50 658.00 -10650 22%
INDIGO 30 Dec 2025 PE 4800 5153.50 6.80 -120900 20%
INDIGO 30 Dec 2025 PE 5050 5153.50 31.95 33000 17%
INDIGO 30 Dec 2025 PE 5300 5153.50 177.15 -20850 16%
INDIGO 30 Dec 2025 CE 5150 5153.50 72.80 69000 16%
INDIGO 30 Dec 2025 PE 4850 5153.50 8.35 22050 14%
INDIGO 30 Dec 2025 PE 4500 5153.50 3.10 -88200 13%
INDIGO 30 Dec 2025 CE 5350 5153.50 19.65 23550 12%
INDIGO 30 Dec 2025 CE 4800 5153.50 359.30 -13950 11%
INDIGO 30 Dec 2025 CE 5700 5153.50 4.05 -69450 11%
INDIGO 30 Dec 2025 CE 5550 5153.50 7.75 26700 10%
INDIGO 30 Dec 2025 PE 4350 5153.50 2.40 -3300 10%
INDIGO 30 Dec 2025 CE 4850 5153.50 311.55 -6000 8%
INDIGO 30 Dec 2025 PE 4750 5153.50 5.95 12300 8%
INDIGO 30 Dec 2025 CE 5200 5153.50 52.50 65250 7%
INDIGO 30 Dec 2025 CE 4900 5153.50 257.60 -33900 7%
INDIGO 30 Dec 2025 PE 4700 5153.50 5.05 -28500 7%
INDIGO 30 Dec 2025 CE 5450 5153.50 11.95 16350 7%
INDIGO 30 Dec 2025 PE 4300 5153.50 2.00 -19950 6%
INDIGO 30 Dec 2025 CE 5050 5153.50 132.45 -8400 6%
INDIGO 30 Dec 2025 CE 6300 5153.50 0.70 -1500 6%

Videos related to: Most Active INDIGO Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active INDIGO Call Put Options NSE

 

Back to top