ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active INDIGO Call Put Options NSE

Most Active INDIGO Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active INDIGO Call Put Options NSE for the date 04 Thu Dec 2025

Most Active INDIGO Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
INDIGO 30 Dec 2025 PE 5000 5436.50 20.30 259
INDIGO 30 Dec 2025 PE 5100 5436.50 29.75 225
INDIGO 30 Dec 2025 PE 5150 5436.50 36.35 223
INDIGO 30 Dec 2025 PE 4900 5436.50 14.00 218
INDIGO 30 Dec 2025 PE 5200 5436.50 44.25 191
INDIGO 30 Dec 2025 PE 4800 5436.50 9.90 186
INDIGO 30 Dec 2025 PE 5300 5436.50 67.70 171
INDIGO 30 Dec 2025 PE 5350 5436.50 82.10 151
INDIGO 30 Dec 2025 PE 5050 5436.50 24.10 143
INDIGO 30 Dec 2025 PE 5400 5436.50 100.15 129
INDIGO 30 Dec 2025 PE 5450 5436.50 120.80 112
INDIGO 30 Dec 2025 PE 5500 5436.50 145.95 101
INDIGO 30 Dec 2025 PE 5550 5436.50 175.30 91
INDIGO 30 Dec 2025 PE 5600 5436.50 207.30 81
INDIGO 30 Dec 2025 PE 5700 5436.50 286.10 70
INDIGO 30 Dec 2025 PE 5650 5436.50 237.15 70
INDIGO 30 Dec 2025 PE 5750 5436.50 311.90 55
INDIGO 30 Dec 2025 PE 5850 5436.50 415.05 54
INDIGO 30 Dec 2025 PE 5800 5436.50 351.15 47
INDIGO 30 Dec 2025 PE 5900 5436.50 456.35 43
INDIGO 30 Dec 2025 PE 5950 5436.50 503.85 39
INDIGO 30 Dec 2025 PE 6000 5436.50 549.70 34
INDIGO 30 Dec 2025 PE 6100 5436.50 634.05 29
INDIGO 30 Dec 2025 PE 6200 5436.50 672.30 19
INDIGO 30 Dec 2025 CE 6600 5436.50 2.25 2
INDIGO 30 Dec 2025 CE 5300 5436.50 227.85 0
INDIGO 30 Dec 2025 CE 5550 5436.50 88.40 0
INDIGO 30 Dec 2025 CE 5450 5436.50 135.10 0
INDIGO 30 Dec 2025 CE 5000 5436.50 472.00 0
INDIGO 30 Dec 2025 PE 4700 5436.50 6.10 0

Most Active INDIGO Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
INDIGO 30 Dec 2025 CE 6000 5436.50 12.35 618,900
INDIGO 30 Dec 2025 CE 5900 5436.50 18.00 358,500
INDIGO 30 Dec 2025 PE 5500 5436.50 145.95 348,300
INDIGO 30 Dec 2025 CE 5600 5436.50 70.75 337,500
INDIGO 30 Dec 2025 CE 5800 5436.50 27.80 278,700
INDIGO 30 Dec 2025 CE 5500 5436.50 111.70 258,000
INDIGO 30 Dec 2025 CE 5700 5436.50 44.60 235,200
INDIGO 30 Dec 2025 PE 5400 5436.50 100.15 229,800
INDIGO 30 Dec 2025 PE 5000 5436.50 20.30 211,950
INDIGO 30 Dec 2025 PE 5200 5436.50 44.25 205,050
INDIGO 30 Dec 2025 PE 5600 5436.50 207.30 175,950
INDIGO 30 Dec 2025 CE 6100 5436.50 8.10 157,200
INDIGO 30 Dec 2025 CE 6200 5436.50 5.90 147,900
INDIGO 30 Dec 2025 PE 5300 5436.50 67.70 143,550
INDIGO 30 Dec 2025 PE 6000 5436.50 549.70 123,750
INDIGO 30 Dec 2025 PE 5700 5436.50 286.10 119,850
INDIGO 30 Dec 2025 PE 5900 5436.50 456.35 118,050
INDIGO 30 Dec 2025 PE 5800 5436.50 351.15 115,200
INDIGO 30 Dec 2025 CE 5850 5436.50 22.15 106,050
INDIGO 30 Dec 2025 CE 5950 5436.50 14.35 105,300
INDIGO 30 Dec 2025 PE 6200 5436.50 672.30 99,600
INDIGO 30 Dec 2025 PE 5450 5436.50 120.80 97,950
INDIGO 30 Dec 2025 PE 5550 5436.50 175.30 95,250
INDIGO 30 Dec 2025 CE 5750 5436.50 35.00 81,600
INDIGO 30 Dec 2025 PE 5100 5436.50 29.75 70,050
INDIGO 30 Dec 2025 CE 5650 5436.50 56.05 58,800
INDIGO 30 Dec 2025 PE 4800 5436.50 9.90 56,550
INDIGO 30 Dec 2025 CE 5400 5436.50 162.90 56,400
INDIGO 30 Dec 2025 PE 5950 5436.50 503.85 42,600
INDIGO 30 Dec 2025 PE 5750 5436.50 311.90 42,150

Most Active INDIGO Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
INDIGO 30 Dec 2025 PE 5000 5436.50 20.30 247.41 2083%
INDIGO 30 Dec 2025 PE 4900 5436.50 14.00 208.18 2082%
INDIGO 30 Dec 2025 PE 5100 5436.50 29.75 194.43 633%
INDIGO 30 Dec 2025 PE 5150 5436.50 36.35 186.75 514%
INDIGO 30 Dec 2025 PE 5350 5436.50 82.10 207.47 368%
INDIGO 30 Dec 2025 PE 5200 5436.50 44.25 149.72 362%
INDIGO 30 Dec 2025 PE 5300 5436.50 67.70 126.7 280%
INDIGO 30 Dec 2025 CE 6800 5436.50 1.05 -30.93 203%
INDIGO 30 Dec 2025 PE 4800 5436.50 9.90 114.46 158%
INDIGO 30 Dec 2025 PE 5400 5436.50 100.15 76.65 146%
INDIGO 30 Dec 2025 CE 6600 5436.50 2.25 34.58 107%
INDIGO 30 Dec 2025 PE 5450 5436.50 120.80 58.12 107%
INDIGO 30 Dec 2025 PE 5500 5436.50 145.95 49.46 96%
INDIGO 30 Dec 2025 CE 5200 5436.50 306.15 -12.94 79%
INDIGO 30 Dec 2025 PE 5550 5436.50 175.30 37.01 68%
INDIGO 30 Dec 2025 PE 5850 5436.50 415.05 20.89 63%
INDIGO 30 Dec 2025 PE 5050 5436.50 24.10 53.05 59%
INDIGO 30 Dec 2025 PE 5700 5436.50 286.10 26.19 59%
INDIGO 30 Dec 2025 CE 6400 5436.50 2.35 55.84 58%
INDIGO 30 Dec 2025 PE 5600 5436.50 207.30 29.41 57%
INDIGO 30 Dec 2025 PE 6100 5436.50 634.05 -26.16 47%
INDIGO 30 Dec 2025 PE 5650 5436.50 237.15 21.8 45%
INDIGO 30 Dec 2025 PE 6200 5436.50 672.30 5.52 39%
INDIGO 30 Dec 2025 CE 5500 5436.50 111.70 -11.04 37%
INDIGO 30 Dec 2025 CE 6300 5436.50 4.05 13.29 35%
INDIGO 30 Dec 2025 CE 6350 5436.50 3.90 10.58 34%
INDIGO 30 Dec 2025 CE 5600 5436.50 70.75 -11.34 34%
INDIGO 30 Dec 2025 PE 5750 5436.50 311.90 12.85 30%
INDIGO 30 Dec 2025 CE 5650 5436.50 56.05 -10.38 29%
INDIGO 30 Dec 2025 CE 5400 5436.50 162.90 -8.01 28%

Most Active INDIGO Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
INDIGO 30 Dec 2025 CE 6400 5436.50 2.35 12300 4100%
INDIGO 30 Dec 2025 CE 5400 5436.50 162.90 53700 1989%
INDIGO 30 Dec 2025 PE 4900 5436.50 14.00 38400 1600%
INDIGO 30 Dec 2025 CE 5200 5436.50 306.15 5850 975%
INDIGO 30 Dec 2025 PE 5000 5436.50 20.30 182100 610%
INDIGO 30 Dec 2025 PE 4800 5436.50 9.90 48150 573%
INDIGO 30 Dec 2025 PE 5350 5436.50 82.10 32100 549%
INDIGO 30 Dec 2025 CE 5500 5436.50 111.70 217350 535%
INDIGO 30 Dec 2025 PE 5450 5436.50 120.80 81150 483%
INDIGO 30 Dec 2025 PE 5150 5436.50 36.35 13200 210%
INDIGO 30 Dec 2025 PE 5550 5436.50 175.30 63000 195%
INDIGO 30 Dec 2025 PE 5200 5436.50 44.25 131550 179%
INDIGO 30 Dec 2025 PE 5400 5436.50 100.15 125850 121%
INDIGO 30 Dec 2025 CE 5600 5436.50 70.75 162750 93%
INDIGO 30 Dec 2025 PE 5300 5436.50 67.70 65100 83%
INDIGO 30 Dec 2025 CE 6100 5436.50 8.10 67200 75%
INDIGO 30 Dec 2025 PE 5500 5436.50 145.95 140850 68%
INDIGO 30 Dec 2025 PE 5100 5436.50 29.75 27600 65%
INDIGO 30 Dec 2025 PE 5050 5436.50 24.10 6150 53%
INDIGO 30 Dec 2025 CE 6350 5436.50 3.90 -14550 28%
INDIGO 30 Dec 2025 PE 6000 5436.50 549.70 -45000 27%
INDIGO 30 Dec 2025 CE 5850 5436.50 22.15 22200 26%
INDIGO 30 Dec 2025 CE 6000 5436.50 12.35 125850 26%
INDIGO 30 Dec 2025 PE 5650 5436.50 237.15 -7650 25%
INDIGO 30 Dec 2025 CE 5700 5436.50 44.60 45000 24%
INDIGO 30 Dec 2025 CE 6200 5436.50 5.90 26100 21%
INDIGO 30 Dec 2025 CE 5900 5436.50 18.00 53250 17%
INDIGO 30 Dec 2025 PE 6100 5436.50 634.05 3300 16%
INDIGO 30 Dec 2025 CE 6600 5436.50 2.25 -6300 16%
INDIGO 30 Dec 2025 CE 5800 5436.50 27.80 36300 15%

Videos related to: Most Active INDIGO Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active INDIGO Call Put Options NSE

 

Back to top