ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active INDIGO Call Put Options NSE

Most Active INDIGO Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active INDIGO Call Put Options NSE for the date 11 Fri Sep 2026

Most Active INDIGO Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
INDIGO 29 Sep 2026 CE 6200 4973.00 2.10 55
INDIGO 29 Sep 2026 CE 5000 4973.00 91.60 20
INDIGO 29 Sep 2026 CE 4800 4973.00 220.95 19
INDIGO 29 Sep 2026 CE 4900 4973.00 147.65 18
INDIGO 29 Sep 2026 CE 5100 4973.00 53.70 16
INDIGO 29 Sep 2026 CE 4600 4973.00 382.75 14
INDIGO 29 Sep 2026 CE 4700 4973.00 299.45 12
INDIGO 29 Sep 2026 CE 5300 4973.00 18.45 11
INDIGO 29 Sep 2026 CE 5200 4973.00 30.10 10
INDIGO 29 Sep 2026 CE 5400 4973.00 11.05 1
INDIGO 29 Sep 2026 PE 5400 4973.00 465.85 0
INDIGO 29 Sep 2026 PE 5700 4973.00 836.75 0
INDIGO 29 Sep 2026 PE 5600 4973.00 652.20 0
INDIGO 29 Sep 2026 PE 5500 4973.00 560.75 -0
INDIGO 29 Sep 2026 CE 5500 4973.00 7.30 -2
INDIGO 29 Sep 2026 CE 4400 4973.00 520.50 -3
INDIGO 29 Sep 2026 CE 5700 4973.00 3.90 -8
INDIGO 29 Sep 2026 CE 5600 4973.00 4.75 -10
INDIGO 29 Sep 2026 PE 5300 4973.00 339.00 -11
INDIGO 29 Sep 2026 PE 4200 4973.00 4.50 -11
INDIGO 29 Sep 2026 PE 5200 4973.00 251.20 -14
INDIGO 29 Sep 2026 CE 6000 4973.00 2.20 -16
INDIGO 29 Sep 2026 PE 5100 4973.00 175.75 -18
INDIGO 29 Sep 2026 CE 5800 4973.00 2.80 -20
INDIGO 29 Sep 2026 PE 5000 4973.00 115.70 -21
INDIGO 29 Sep 2026 PE 4800 4973.00 44.35 -21
INDIGO 29 Sep 2026 PE 4900 4973.00 72.30 -23
INDIGO 29 Sep 2026 PE 4400 4973.00 7.50 -23
INDIGO 29 Sep 2026 PE 4500 4973.00 10.80 -23
INDIGO 29 Sep 2026 PE 4600 4973.00 16.30 -25

Most Active INDIGO Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
INDIGO 29 Sep 2026 CE 5000 4973.00 91.60 639,750
INDIGO 29 Sep 2026 CE 5200 4973.00 30.10 613,800
INDIGO 29 Sep 2026 CE 4900 4973.00 147.65 594,600
INDIGO 29 Sep 2026 CE 5300 4973.00 18.45 540,750
INDIGO 29 Sep 2026 PE 4900 4973.00 72.30 518,700
INDIGO 29 Sep 2026 CE 5100 4973.00 53.70 421,350
INDIGO 29 Sep 2026 PE 4800 4973.00 44.35 421,350
INDIGO 29 Sep 2026 CE 5500 4973.00 7.30 296,550
INDIGO 29 Sep 2026 CE 5400 4973.00 11.05 293,100
INDIGO 29 Sep 2026 PE 5200 4973.00 251.20 291,300
INDIGO 29 Sep 2026 PE 5000 4973.00 115.70 286,950
INDIGO 29 Sep 2026 PE 5100 4973.00 175.75 216,900
INDIGO 29 Sep 2026 PE 4700 4973.00 26.45 173,100
INDIGO 29 Sep 2026 CE 6000 4973.00 2.20 134,550
INDIGO 29 Sep 2026 PE 4600 4973.00 16.30 128,250
INDIGO 29 Sep 2026 PE 4400 4973.00 7.50 116,250
INDIGO 29 Sep 2026 PE 5400 4973.00 465.85 113,400
INDIGO 29 Sep 2026 CE 5700 4973.00 3.90 103,800
INDIGO 29 Sep 2026 PE 4500 4973.00 10.80 89,700
INDIGO 29 Sep 2026 CE 4800 4973.00 220.95 75,150
INDIGO 29 Sep 2026 PE 4200 4973.00 4.50 70,350
INDIGO 29 Sep 2026 PE 5300 4973.00 339.00 66,750
INDIGO 29 Sep 2026 PE 5500 4973.00 560.75 43,350
INDIGO 29 Sep 2026 CE 5600 4973.00 4.75 37,950
INDIGO 29 Sep 2026 CE 6200 4973.00 2.10 22,950
INDIGO 29 Sep 2026 CE 4600 4973.00 382.75 22,050
INDIGO 29 Sep 2026 CE 4700 4973.00 299.45 16,500
INDIGO 29 Sep 2026 CE 4400 4973.00 520.50 6,000
INDIGO 29 Sep 2026 CE 5800 4973.00 2.80 900
INDIGO 29 Sep 2026 PE 5700 4973.00 836.75 0

Most Active INDIGO Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
INDIGO 29 Sep 2026 CE 6200 4973.00 2.10 80.56 322%
INDIGO 29 Sep 2026 PE 4800 4973.00 44.35 -35.14 251%
INDIGO 29 Sep 2026 PE 4400 4973.00 7.50 -38.46 250%
INDIGO 29 Sep 2026 PE 4500 4973.00 10.80 -40.61 240%
INDIGO 29 Sep 2026 PE 4600 4973.00 16.30 -45.03 233%
INDIGO 29 Sep 2026 PE 4900 4973.00 72.30 -40.45 232%
INDIGO 29 Sep 2026 PE 4700 4973.00 26.45 -45.78 232%
INDIGO 29 Sep 2026 PE 5000 4973.00 115.70 -38.82 218%
INDIGO 29 Sep 2026 PE 5100 4973.00 175.75 -35.3 208%
INDIGO 29 Sep 2026 CE 4800 4973.00 220.95 39.31 198%
INDIGO 29 Sep 2026 PE 5200 4973.00 251.20 -29.18 197%
INDIGO 29 Sep 2026 CE 4900 4973.00 147.65 42.65 179%
INDIGO 29 Sep 2026 PE 5300 4973.00 339.00 -26.03 178%
INDIGO 29 Sep 2026 CE 4700 4973.00 299.45 27.73 178%
INDIGO 29 Sep 2026 CE 5000 4973.00 91.60 49.65 169%
INDIGO 29 Sep 2026 PE 4200 4973.00 4.50 -29 168%
INDIGO 29 Sep 2026 CE 4600 4973.00 382.75 38.11 160%
INDIGO 29 Sep 2026 CE 5100 4973.00 53.70 50.52 151%
INDIGO 29 Sep 2026 CE 5300 4973.00 18.45 50.22 129%
INDIGO 29 Sep 2026 CE 5200 4973.00 30.10 46.89 127%
INDIGO 29 Sep 2026 PE 5500 4973.00 560.75 -9.16 109%
INDIGO 29 Sep 2026 CE 5400 4973.00 11.05 42.39 105%
INDIGO 29 Sep 2026 PE 5400 4973.00 465.85 -15.29 100%
INDIGO 29 Sep 2026 CE 5500 4973.00 7.30 37.33 93%
INDIGO 29 Sep 2026 CE 4400 4973.00 520.50 10.39 75%
INDIGO 29 Sep 2026 CE 5600 4973.00 4.75 24.99 71%
INDIGO 29 Sep 2026 CE 5700 4973.00 3.90 13.06 61%
INDIGO 29 Sep 2026 CE 6000 4973.00 2.20 3.92 19%
INDIGO 29 Sep 2026 CE 5800 4973.00 2.80 2.22 10%
INDIGO 29 Sep 2026 PE 5700 4973.00 836.75 0%

Most Active INDIGO Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
INDIGO 29 Sep 2026 CE 4900 4973.00 147.65 426000 253%
INDIGO 29 Sep 2026 PE 4200 4973.00 4.50 37500 114%
INDIGO 29 Sep 2026 PE 4700 4973.00 26.45 82350 91%
INDIGO 29 Sep 2026 PE 4800 4973.00 44.35 195300 86%
INDIGO 29 Sep 2026 CE 5400 4973.00 11.05 -216000 42%
INDIGO 29 Sep 2026 CE 4400 4973.00 520.50 1500 33%
INDIGO 29 Sep 2026 CE 5700 4973.00 3.90 20700 25%
INDIGO 29 Sep 2026 CE 5300 4973.00 18.45 102000 23%
INDIGO 29 Sep 2026 CE 4600 4973.00 382.75 4050 23%
INDIGO 29 Sep 2026 PE 4400 4973.00 7.50 19650 20%
INDIGO 29 Sep 2026 PE 5000 4973.00 115.70 -53550 16%
INDIGO 29 Sep 2026 CE 5800 4973.00 2.80 -150 14%
INDIGO 29 Sep 2026 CE 6000 4973.00 2.20 -19650 13%
INDIGO 29 Sep 2026 CE 4700 4973.00 299.45 1500 10%
INDIGO 29 Sep 2026 CE 5200 4973.00 30.10 -60000 9%
INDIGO 29 Sep 2026 PE 4600 4973.00 16.30 9150 8%
INDIGO 29 Sep 2026 PE 4500 4973.00 10.80 -5400 6%
INDIGO 29 Sep 2026 CE 5000 4973.00 91.60 -31200 5%
INDIGO 29 Sep 2026 PE 5100 4973.00 175.75 -10200 4%
INDIGO 29 Sep 2026 PE 5200 4973.00 251.20 -13350 4%
INDIGO 29 Sep 2026 CE 4800 4973.00 220.95 3000 4%
INDIGO 29 Sep 2026 PE 4900 4973.00 72.30 13200 3%
INDIGO 29 Sep 2026 PE 5500 4973.00 560.75 -750 2%
INDIGO 29 Sep 2026 CE 5100 4973.00 53.70 -4050 1%
INDIGO 29 Sep 2026 PE 5400 4973.00 465.85 -1050 1%
INDIGO 29 Sep 2026 CE 6200 4973.00 2.10 -150 1%
INDIGO 29 Sep 2026 CE 5500 4973.00 7.30 1650 1%
INDIGO 29 Sep 2026 PE 5300 4973.00 339.00 -300 0%
INDIGO 29 Sep 2026 PE 5700 4973.00 836.75 0%
INDIGO 29 Sep 2026 CE 5600 4973.00 4.75 0 0%

Videos related to: Most Active INDIGO Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active INDIGO Call Put Options NSE

 

Back to top