ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active INDIGO Call Put Options NSE

Most Active INDIGO Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active INDIGO Call Put Options NSE for the date 16 Fri Jan 2026

Most Active INDIGO Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
INDIGO 27 Jan 2026 CE 5900 4740.00 1.15 53
INDIGO 27 Jan 2026 PE 4350 4740.00 11.20 50
INDIGO 27 Jan 2026 PE 4400 4740.00 14.55 46
INDIGO 27 Jan 2026 PE 4300 4740.00 8.90 43
INDIGO 27 Jan 2026 PE 4450 4740.00 18.15 42
INDIGO 27 Jan 2026 PE 4500 4740.00 24.80 38
INDIGO 27 Jan 2026 PE 4100 4740.00 4.10 36
INDIGO 27 Jan 2026 PE 4550 4740.00 32.75 32
INDIGO 27 Jan 2026 CE 5000 4740.00 21.95 29
INDIGO 27 Jan 2026 CE 4950 4740.00 29.75 28
INDIGO 27 Jan 2026 PE 4250 4740.00 7.05 28
INDIGO 27 Jan 2026 CE 5050 4740.00 15.90 27
INDIGO 27 Jan 2026 PE 4600 4740.00 43.15 25
INDIGO 27 Jan 2026 CE 4900 4740.00 41.60 25
INDIGO 27 Jan 2026 CE 5100 4740.00 12.00 23
INDIGO 27 Jan 2026 CE 5150 4740.00 9.35 22
INDIGO 27 Jan 2026 CE 5300 4740.00 4.95 22
INDIGO 27 Jan 2026 CE 5550 4740.00 1.95 21
INDIGO 27 Jan 2026 CE 5200 4740.00 7.80 21
INDIGO 27 Jan 2026 PE 4650 4740.00 57.75 20
INDIGO 27 Jan 2026 CE 4850 4740.00 57.50 19
INDIGO 27 Jan 2026 CE 5250 4740.00 6.20 19
INDIGO 27 Jan 2026 CE 4800 4740.00 77.45 16
INDIGO 27 Jan 2026 CE 5350 4740.00 4.30 16
INDIGO 27 Jan 2026 PE 4700 4740.00 75.50 15
INDIGO 27 Jan 2026 PE 3900 4740.00 2.20 15
INDIGO 27 Jan 2026 CE 4750 4740.00 101.05 13
INDIGO 27 Jan 2026 CE 5400 4740.00 3.55 12
INDIGO 27 Jan 2026 CE 5600 4740.00 2.35 11
INDIGO 27 Jan 2026 PE 4750 4740.00 96.75 10

Most Active INDIGO Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
INDIGO 27 Jan 2026 CE 5100 4740.00 12.00 743,400
INDIGO 27 Jan 2026 CE 5000 4740.00 21.95 585,150
INDIGO 27 Jan 2026 CE 5500 4740.00 2.75 569,850
INDIGO 27 Jan 2026 CE 5200 4740.00 7.80 550,950
INDIGO 27 Jan 2026 CE 4800 4740.00 77.45 456,450
INDIGO 27 Jan 2026 CE 4900 4740.00 41.60 427,200
INDIGO 27 Jan 2026 CE 5300 4740.00 4.95 385,650
INDIGO 27 Jan 2026 PE 4800 4740.00 124.25 345,750
INDIGO 27 Jan 2026 PE 4500 4740.00 24.80 341,250
INDIGO 27 Jan 2026 CE 4950 4740.00 29.75 336,450
INDIGO 27 Jan 2026 CE 5400 4740.00 3.55 330,000
INDIGO 27 Jan 2026 PE 4700 4740.00 75.50 325,200
INDIGO 27 Jan 2026 PE 5000 4740.00 266.05 300,750
INDIGO 27 Jan 2026 CE 5150 4740.00 9.35 298,350
INDIGO 27 Jan 2026 CE 5050 4740.00 15.90 258,600
INDIGO 27 Jan 2026 CE 6000 4740.00 1.20 224,400
INDIGO 27 Jan 2026 PE 4900 4740.00 187.00 188,250
INDIGO 27 Jan 2026 PE 5500 4740.00 737.35 177,900
INDIGO 27 Jan 2026 PE 5100 4740.00 357.00 171,300
INDIGO 27 Jan 2026 CE 5600 4740.00 2.35 165,750
INDIGO 27 Jan 2026 CE 4850 4740.00 57.50 157,800
INDIGO 27 Jan 2026 PE 4600 4740.00 43.15 140,850
INDIGO 27 Jan 2026 CE 4750 4740.00 101.05 129,450
INDIGO 27 Jan 2026 CE 4700 4740.00 129.60 129,450
INDIGO 27 Jan 2026 CE 5250 4740.00 6.20 128,100
INDIGO 27 Jan 2026 PE 4750 4740.00 96.75 127,500
INDIGO 27 Jan 2026 PE 4850 4740.00 153.15 105,900
INDIGO 27 Jan 2026 CE 5800 4740.00 1.75 100,950
INDIGO 27 Jan 2026 PE 4950 4740.00 226.55 98,250
INDIGO 27 Jan 2026 PE 4400 4740.00 14.55 77,250

Most Active INDIGO Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
INDIGO 27 Jan 2026 PE 4450 4740.00 18.15 41.71 3476%
INDIGO 27 Jan 2026 PE 4100 4740.00 4.10 38.31 2336%
INDIGO 27 Jan 2026 PE 4350 4740.00 11.20 44.67 788%
INDIGO 27 Jan 2026 PE 4500 4740.00 24.80 34.25 730%
INDIGO 27 Jan 2026 PE 4400 4740.00 14.55 39.24 561%
INDIGO 27 Jan 2026 PE 4300 4740.00 8.90 36.65 531%
INDIGO 27 Jan 2026 PE 4550 4740.00 32.75 25.66 370%
INDIGO 27 Jan 2026 CE 5150 4740.00 9.35 31.69 335%
INDIGO 27 Jan 2026 CE 5100 4740.00 12.00 34.31 324%
INDIGO 27 Jan 2026 PE 5400 4740.00 650.00 0.48 320%
INDIGO 27 Jan 2026 PE 3900 4740.00 2.20 23.11 316%
INDIGO 27 Jan 2026 CE 5050 4740.00 15.90 40.69 302%
INDIGO 27 Jan 2026 CE 5250 4740.00 6.20 28.8 301%
INDIGO 27 Jan 2026 CE 5000 4740.00 21.95 44.32 299%
INDIGO 27 Jan 2026 CE 5200 4740.00 7.80 32.99 297%
INDIGO 27 Jan 2026 CE 4950 4740.00 29.75 43.4 286%
INDIGO 27 Jan 2026 CE 4900 4740.00 41.60 39.62 277%
INDIGO 27 Jan 2026 CE 5350 4740.00 4.30 25.98 266%
INDIGO 27 Jan 2026 CE 5900 4740.00 1.15 88.11 253%
INDIGO 27 Jan 2026 CE 4850 4740.00 57.50 32.72 248%
INDIGO 27 Jan 2026 CE 5300 4740.00 4.95 37.85 242%
INDIGO 27 Jan 2026 CE 4800 4740.00 77.45 28.72 231%
INDIGO 27 Jan 2026 PE 4600 4740.00 43.15 17.26 206%
INDIGO 27 Jan 2026 CE 5800 4740.00 1.75 11.77 206%
INDIGO 27 Jan 2026 CE 4750 4740.00 101.05 25.51 204%
INDIGO 27 Jan 2026 CE 5600 4740.00 2.35 24.4 195%
INDIGO 27 Jan 2026 CE 5400 4740.00 3.55 26.4 193%
INDIGO 27 Jan 2026 CE 4700 4740.00 129.60 22.55 189%
INDIGO 27 Jan 2026 PE 4000 4740.00 2.45 -14.1 169%
INDIGO 27 Jan 2026 CE 5500 4740.00 2.75 26.67 160%

Most Active INDIGO Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
INDIGO 27 Jan 2026 CE 4400 4740.00 371.75 7650 425%
INDIGO 27 Jan 2026 CE 4500 4740.00 278.35 52050 302%
INDIGO 27 Jan 2026 PE 4250 4740.00 7.05 4200 280%
INDIGO 27 Jan 2026 PE 4350 4740.00 11.20 9150 42%
INDIGO 27 Jan 2026 CE 6000 4740.00 1.20 -91950 29%
INDIGO 27 Jan 2026 PE 4450 4740.00 18.15 15600 26%
INDIGO 27 Jan 2026 CE 4700 4740.00 129.60 24600 23%
INDIGO 27 Jan 2026 PE 4400 4740.00 14.55 13350 21%
INDIGO 27 Jan 2026 CE 5650 4740.00 2.00 -4800 18%
INDIGO 27 Jan 2026 CE 4600 4740.00 198.05 4650 18%
INDIGO 27 Jan 2026 PE 4000 4740.00 2.45 -10950 17%
INDIGO 27 Jan 2026 PE 4650 4740.00 57.75 9750 17%
INDIGO 27 Jan 2026 CE 5900 4740.00 1.15 4050 16%
INDIGO 27 Jan 2026 PE 3900 4740.00 2.20 -1200 14%
INDIGO 27 Jan 2026 PE 4750 4740.00 96.75 14700 13%
INDIGO 27 Jan 2026 CE 4800 4740.00 77.45 38250 9%
INDIGO 27 Jan 2026 PE 4700 4740.00 75.50 25350 8%
INDIGO 27 Jan 2026 PE 4550 4740.00 32.75 4950 8%
INDIGO 27 Jan 2026 PE 5150 4740.00 398.30 -3150 8%
INDIGO 27 Jan 2026 PE 4850 4740.00 153.15 -8850 8%
INDIGO 27 Jan 2026 PE 5000 4740.00 266.05 -24600 8%
INDIGO 27 Jan 2026 CE 5200 4740.00 7.80 -42000 7%
INDIGO 27 Jan 2026 CE 5400 4740.00 3.55 -24000 7%
INDIGO 27 Jan 2026 CE 5300 4740.00 4.95 22500 6%
INDIGO 27 Jan 2026 CE 5800 4740.00 1.75 -6300 6%
INDIGO 27 Jan 2026 PE 4300 4740.00 8.90 3450 6%
INDIGO 27 Jan 2026 CE 5600 4740.00 2.35 -9300 5%
INDIGO 27 Jan 2026 PE 4500 4740.00 24.80 17100 5%
INDIGO 27 Jan 2026 PE 4900 4740.00 187.00 -8850 4%
INDIGO 27 Jan 2026 CE 5000 4740.00 21.95 -24750 4%

Videos related to: Most Active INDIGO Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active INDIGO Call Put Options NSE

 

Back to top