INDIGO 4800 PE (PUT) 25 August 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INDIGO 4800 PE is trading at ₹ 2.70 on 3:28pm 21 Fri Aug 2026

10 minute average: ₹ 3.6 - Current price of INDIGO 4800 PE is lower than this average.
30 minute average: ₹ 3.35 - Current price of INDIGO 4800 PE is lower than this average.
Hourly average: ₹ 3.53 - Current price of INDIGO 4800 PE is lower than this average.
Day open: ₹ 3.95
Day range: 2.35 - 5.45
Open Interest: 77550 (77.55 K)

Munafa Value: 20 - This score indicates that the option of INDIGO 4800 PE is trending downwards. You can choose to sell it.

Lot size of INDIGO is: 150

Spot price of INDIGO: 5110.000 as on 21 Fri Aug 3:45pm
Day open: 5155.000 Range: 5055.500 to 5172.500

Option Price: INDIGO PE 4800 2026-08-25 on 21 Fri Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:28pm	2.70	77550	3.95	5.45	2.35
3:27pm	2.60	77250	3.95	5.45	2.35
3:26pm	3.95	77550	3.95	5.45	2.60
3:25pm	3.75	77550	3.95	5.45	2.60
3:23pm	3.85	77550	3.95	5.45	2.60
3:22pm	3.85	77550	3.95	5.45	2.60
3:21pm	3.85	77400	3.95	5.45	2.60
3:20pm	3.80	77550	3.95	5.45	2.60
3:19pm	3.80	77550	3.95	5.45	2.60
3:18pm	3.80	77550	3.95	5.45	2.60

option chart INDIGO PE 4800 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDIGO 4800 PE PUT today?: Premium of INDIGO 4800 PE is 3.30 on 21 Aug 2026 PUT opened at 3.95 and traded inside a Low-High range of 2.35-5.45 today. Please click here table for more current prices.
What is open interest of INDIGO 4800 PUT PE today?: Open Interest of INDIGO 4800 PE is 77700 today. This has changed -13800.00 from previous day.
What is underlying price of INDIGO 4800 PE PUT today?: Underlying price of INDIGO 4800 PE PUT is 5109.96 today.
What is lot size of INDIGO 4800 PUT PE today?: Lot size of INDIGO 4800 PUT PE is 150.00
Is INDIGO 4800 PE PUT ITM or OTM or ATM?: INDIGO 4800 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIGO 4800 PE (PUT) 25 August 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

Underlying equity prev closing: 5110.00

INDIGO PUT PE available options strikes

INDIGO PE 4900 strike, INDIGO PE 5000 strike, INDIGO PE 5100 strike, INDIGO PE 5200 strike, INDIGO PE 5300 strike, All CE , All PE

INDIGO 4800 PUT PE available expiry dates

INDIGO 25 Aug 2026 expiry INDIGO 29 Sep 2026 expiry INDIGO 27 Oct 2026 expiry

INDIGO 4800 PE Live prices

Premium of PUT (PE) of strike 4800 is at: 3.30 on 21 Aug 2026
PUT opened at 3.95 and traded inside a Low-High range of 2.35-5.45 as on 21 Fri Aug 2026

The underlying equity is trading at 5110.00 which means that PUT of strike 4800 is OTM PUT option (out of the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 150

Total Open Interest for PUT (PE) of strike 4800 is 77,700

Price action analysis of 4800 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Fri Aug	5110.00	3.30	3.95	5.45	2.35	-25	11,655,000	-15.1%
20 Thu Aug	5165.00	4.40	3.00	5.55	2.55	4	13,725,000	-21.2%
19 Wed Aug	5193.00	4.20	7.65	7.65	3.50	-39	17,415,000	-4.9%
18 Tue Aug	5220.00	6.95	8.75	8.95	6.45	16	18,315,000	-1.3%
17 Mon Aug	5275.50	5.95	6.35	7.75	5.35	-5	18,562,500	-3.1%
14 Fri Aug	5310.00	6.30	7.30	7.30	5.10	-4	19,147,500	-11.4%

Charts for INDIGO 4800 PUT PE options for INTERGLOBE AVIATIO INR10

Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIGO further analysis