INDIGO 5000 PE (PUT) 29 September 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INDIGO 5000 PE is trading at ₹ 263.95 on 3:40pm 16 Wed Sep 2026

Option of INDIGO 5000 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 260.61 - Current price of INDIGO 5000 PE is higher than this average.
30 minute average: ₹ 259.32 - Current price of INDIGO 5000 PE is higher than this average.
Hourly average: ₹ 266.47 - Current price of INDIGO 5000 PE is lower than this average.
Day open: ₹ 238.40
Day range: 214.80 - 303.00
Open Interest: 186450 (1.865 L)

Munafa Value: 70 - This score indicates that the option of INDIGO 5000 PE is trending upwards. You can choose to buy it.

Lot size of INDIGO is: 150

Spot price of INDIGO: 4733.500 as on 16 Wed Sep 3:44pm
Day open: 4799.500 Range: 4701.500 to 4806.000

Option Price: INDIGO PE 5000 2026-09-29 on 16 Wed Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	263.95	186450	238.40	303.00	214.80
3:39pm	263.95	186450	238.40	303.00	214.80
3:37pm	260.45	187350	238.40	303.00	214.80
3:36pm	260.45	187350	238.40	303.00	214.80
3:34pm	261.30	187500	238.40	303.00	214.80
3:32pm	260.85	187500	238.40	303.00	214.80
3:31pm	261.20	188100	238.40	303.00	214.80
3:30pm	258.40	188250	238.40	303.00	214.80
3:28pm	259.50	188100	238.40	303.00	214.80
3:27pm	256.00	190950	238.40	303.00	214.80

option chart INDIGO PE 5000 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDIGO 5000 PE PUT today?: Premium of INDIGO 5000 PE is 229.75 on 15 Sep 2026 PUT opened at 124.95 and traded inside a Low-High range of 124.05-243.00 today. Please click here table for more current prices.
What is open interest of INDIGO 5000 PUT PE today?: Open Interest of INDIGO 5000 PE is 221400 today. This has changed -65550.00 from previous day.
What is underlying price of INDIGO 5000 PE PUT today?: Underlying price of INDIGO 5000 PE PUT is 4776.04 today.
What is lot size of INDIGO 5000 PUT PE today?: Lot size of INDIGO 5000 PUT PE is 150.00
Is INDIGO 5000 PE PUT ITM or OTM or ATM?: INDIGO 5000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIGO 5000 PE (PUT) 29 September 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

Underlying equity prev closing: 4733.50

INDIGO PUT PE available options strikes

INDIGO PE 4500 strike, INDIGO PE 4600 strike, INDIGO PE 4700 strike, INDIGO PE 4800 strike, INDIGO PE 4900 strike, All CE , All PE

INDIGO 5000 PUT PE available expiry dates

INDIGO 29 Sep 2026 expiry INDIGO 27 Oct 2026 expiry INDIGO 23 Nov 2026 expiry

INDIGO 5000 PE Live prices

Premium of PUT (PE) of strike 5000 is at: 229.75 on 15 Sep 2026
PUT opened at 124.95 and traded inside a Low-High range of 124.05-243.00 as on 15 Tue Sep 2026

The underlying equity is trading at 4733.50 which means that PUT of strike 5000 is ITM PUT option (in the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 150

Total Open Interest for PUT (PE) of strike 5000 is 221,400

Price action analysis of 5000 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
15 Tue Sep	4733.50	229.75	124.95	243.00	124.05	98	33,210,000	-22.8%
11 Fri Sep	4776.00	115.70	187.30	216.30	109.20	-21	43,042,500	-15.7%
10 Thu Sep	4973.00	146.45	130.00	182.00	127.00	17	51,075,000	-2.8%
08 Tue Sep	4945.00	106.00	120.05	128.90	97.05	-3	52,537,500	20.5%
07 Mon Sep	4975.00	110.05	128.95	137.90	100.95	-3	43,605,000	9.9%
04 Fri Sep	5000.00	114.60	124.45	127.05	100.10	-6	39,667,500	-12.9%

Charts for INDIGO 5000 PUT PE options for INTERGLOBE AVIATIO INR10

Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIGO further analysis