INDIGO 5000 PE (PUT) 29 September 2026 options price chart analysis INTERGLOBE AVIATIO INR10

What is premium price of INDIGO 5000 PE PUT today?: Premium of INDIGO 5000 PE is 117.95 on 30 Jul 2026 PUT opened at 124.00 and traded inside a Low-High range of 116.50-131.00 today. Please click here table for more current prices.
What is open interest of INDIGO 5000 PUT PE today?: Open Interest of INDIGO 5000 PE is 5400 today. This has changed 4050.00 from previous day.
What is underlying price of INDIGO 5000 PE PUT today?: Underlying price of INDIGO 5000 PE PUT is 5230.50 today.
What is lot size of INDIGO 5000 PUT PE today?: Lot size of INDIGO 5000 PUT PE is 150.00
Is INDIGO 5000 PE PUT ITM or OTM or ATM?: INDIGO 5000 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIGO 5000 PE (PUT) 29 September 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

Underlying equity prev closing: 5230.50

INDIGO PUT PE available options strikes

INDIGO PE 5000 strike, INDIGO PE 5100 strike, INDIGO PE 5200 strike, INDIGO PE 5300 strike, INDIGO PE 5400 strike, All CE , All PE

INDIGO 5000 PUT PE available expiry dates

INDIGO 25 Aug 2026 expiry INDIGO 29 Sep 2026 expiry INDIGO 27 Oct 2026 expiry

INDIGO 5000 PE Live prices

Premium of PUT (PE) of strike 5000 is at: 117.95 on 30 Jul 2026
PUT opened at 124.00 and traded inside a Low-High range of 116.50-131.00 as on 30 Thu Jul 2026

The underlying equity is trading at 5230.50 which means that PUT of strike 5000 is OTM PUT option (out of the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 150

Total Open Interest for PUT (PE) of strike 5000 is 5,400

Munafa analysis INDIGO 5000 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 5000 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 5000 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Jul	5230.50	117.95	124.00	131.00	116.50	3	810,000	300%
29 Wed Jul	5276.50	114.00	110.00	114.40	108.00	13	202,500	125%
28 Tue Jul	5270.50	100.20	100.20	100.20	100.20	-18	90,000	0%
27 Mon Jul	5230.00	122.85	150.00	150.00	122.85	-46	90,000	-20%
24 Fri Jul	4985.00	229.45	228.00	237.40	228.00	1	112,500	150%
23 Thu Jul	5023.50	225.00	0.00	0.00	0.00	0	45,000	0%

Charts for INDIGO 5000 PUT PE options for INTERGLOBE AVIATIO INR10

Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIGO further analysis