INDIGO 5000 CE (CALL) 25 August 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INDIGO 5000 CE is trading at ₹ 263.35 on 3:29pm 31 Fri Jul 2026

Option of INDIGO 5000 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 259.48 - Current price of INDIGO 5000 CE is higher than this average.
30 minute average: ₹ 258.99 - Current price of INDIGO 5000 CE is higher than this average.
Hourly average: ₹ 263.78 - Current price of INDIGO 5000 CE is lower than this average.
Day open: ₹ 318.25
Day range: 237.25 - 325.20
Open Interest: 117000 (1.17 L)

Munafa Value: 70 - This score indicates that the option of INDIGO 5000 CE is trending upwards. You can choose to buy it.

Lot size of INDIGO is: 150

Spot price of INDIGO: 5171.000 as on 31 Fri Jul 3:44pm
Day open: 5260.000 Range: 5137.500 to 5282.000

Option Price: INDIGO CE 5000 2026-08-25 on 31 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	263.35	117000	318.25	325.20	237.25
3:28pm	262.15	116700	318.25	325.20	237.25
3:27pm	262.20	116700	318.25	325.20	237.25
3:26pm	259.00	117000	318.25	325.20	237.25
3:25pm	259.00	117000	318.25	325.20	237.25
3:24pm	259.90	116850	318.25	325.20	237.25
3:23pm	259.90	116850	318.25	325.20	237.25
3:22pm	256.20	116700	318.25	325.20	237.25
3:21pm	256.55	116700	318.25	325.20	237.25
3:20pm	256.55	116700	318.25	325.20	237.25

option chart INDIGO CE 5000 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDIGO 5000 CE CALL today?: Premium of INDIGO 5000 CE is 258.75 on 31 Jul 2026 CALL opened at 318.25 and traded inside a Low-High range of 237.25-325.20 today. Please click here table for more current prices.
What is open interest of INDIGO 5000 CALL CE today?: Open Interest of INDIGO 5000 CE is 117000 today. This has changed -10800.00 from previous day.
What is underlying price of INDIGO 5000 CE CALL today?: Underlying price of INDIGO 5000 CE CALL is 5171.00 today.
What is lot size of INDIGO 5000 CALL CE today?: Lot size of INDIGO 5000 CALL CE is 150.00
Is INDIGO 5000 CE CALL ITM or OTM or ATM?: INDIGO 5000 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIGO 5000 CE (CALL) 25 August 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

Underlying equity prev closing: 5171.00

INDIGO CALL CE available options strikes

INDIGO CE 5000 strike, INDIGO CE 5100 strike, INDIGO CE 5200 strike, INDIGO CE 5300 strike, INDIGO CE 5400 strike, All CE , All PE

INDIGO 5000 CALL CE available expiry dates

INDIGO 25 Aug 2026 expiry INDIGO 29 Sep 2026 expiry INDIGO 27 Oct 2026 expiry

INDIGO 5000 CE Live prices

Premium of CALL (CE) of strike 5000 is at: 258.75 on 31 Jul 2026
CALL opened at 318.25 and traded inside a Low-High range of 237.25-325.20 as on 31 Fri Jul 2026

The underlying equity is trading at 5171.00 which means that CALL of strike 5000 is ITM CALL option (in the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 150

Total Open Interest for CALL (CE) of strike 5000 is 117,000

Munafa analysis INDIGO 5000 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 5000 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 5000 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Fri Jul	5171.00	258.75	318.25	325.20	237.25	-13	17,550,000	-8.5%
30 Thu Jul	5230.50	299.95	317.00	332.10	277.15	-13	19,170,000	14.4%
29 Wed Jul	5276.50	345.80	299.00	361.95	295.25	1	16,762,500	-1.8%
28 Tue Jul	5270.50	341.30	331.00	347.45	316.95	5	17,077,500	-4.9%
27 Mon Jul	5230.00	324.70	230.00	332.95	230.00	74	17,955,000	-30.2%
24 Fri Jul	4985.00	186.05	235.00	235.00	140.00	-24	25,717,500	765.9%

Charts for INDIGO 5000 CALL CE options for INTERGLOBE AVIATIO INR10

Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIGO further analysis