INDIGO 5000 CE (CALL) 27 October 2026 options price chart analysis INTERGLOBE AVIATIO INR10

What is premium price of INDIGO 5000 CE CALL today?: Premium of INDIGO 5000 CE is 173.25 on 11 Sep 2026 CALL opened at 144.55 and traded inside a Low-High range of 128.95-176.00 today. Please click here table for more current prices.
What is open interest of INDIGO 5000 CALL CE today?: Open Interest of INDIGO 5000 CE is 16500 today. This has changed 5550.00 from previous day.
What is underlying price of INDIGO 5000 CE CALL today?: Underlying price of INDIGO 5000 CE CALL is 4973.00 today.
What is lot size of INDIGO 5000 CALL CE today?: Lot size of INDIGO 5000 CALL CE is 150.00
Is INDIGO 5000 CE CALL ITM or OTM or ATM?: INDIGO 5000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIGO 5000 CE (CALL) 27 October 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

Underlying equity prev closing: 4973.00

INDIGO CALL CE available options strikes

INDIGO CE 4800 strike, INDIGO CE 4900 strike, INDIGO CE 5000 strike, INDIGO CE 5100 strike, INDIGO CE 5200 strike, All CE , All PE

INDIGO 5000 CALL CE available expiry dates

INDIGO 29 Sep 2026 expiry INDIGO 27 Oct 2026 expiry INDIGO 23 Nov 2026 expiry

INDIGO 5000 CE Live prices

Premium of CALL (CE) of strike 5000 is at: 173.25 on 11 Sep 2026
CALL opened at 144.55 and traded inside a Low-High range of 128.95-176.00 as on 11 Fri Sep 2026

The underlying equity is trading at 4973.00 which means that CALL of strike 5000 is OTM CALL option (out of the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 150

Total Open Interest for CALL (CE) of strike 5000 is 16,500

Price action analysis of 5000 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Fri Sep	4973.00	173.25	144.55	176.00	128.95	11	2,475,000	50.7%
10 Thu Sep	4945.00	155.00	176.00	176.00	145.00	-20	1,642,500	812.5%
08 Tue Sep	4975.00	198.00	207.40	207.40	198.00	-4	180,000	14.3%
07 Mon Sep	5000.00	208.05	185.00	208.05	185.00	-0	157,500	16.7%
04 Fri Sep	5001.00	210.00	206.00	214.10	201.45	1	135,000	50%
03 Thu Sep	4977.00	206.25	206.40	220.15	185.00	-0	90,000	100%

Charts for INDIGO 5000 CALL CE options for INTERGLOBE AVIATIO INR10

Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIGO further analysis