INDIGO 6000 CE (CALL) 25 August 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INDIGO 6000 CE is trading at ₹ on 1:50am 04 Tue Aug 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of INDIGO 6000 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INDIGO is: 150

Spot price of INDIGO: 5400.000 as on 03 Mon Aug 3:31pm
Day open: 5300.000 Range: 5276.000 to 5402.000

Option Price: INDIGO CE 6000 2026-08-25 on 04 Tue Aug 2026

Time

Option Price

Open Interest

Open

High

Low

option chart INDIGO CE 6000 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDIGO 6000 CE CALL today?: Premium of INDIGO 6000 CE is 13.85 on 03 Aug 2026 CALL opened at 8.15 and traded inside a Low-High range of 8.15-15.90 today. Please click here table for more current prices.
What is open interest of INDIGO 6000 CALL CE today?: Open Interest of INDIGO 6000 CE is 205800 today. This has changed -8550.00 from previous day.
What is underlying price of INDIGO 6000 CE CALL today?: Underlying price of INDIGO 6000 CE CALL is 5399.75 today.
What is lot size of INDIGO 6000 CALL CE today?: Lot size of INDIGO 6000 CALL CE is 150.00
Is INDIGO 6000 CE CALL ITM or OTM or ATM?: INDIGO 6000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIGO 6000 CE (CALL) 25 August 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

Underlying equity prev closing: 5400.00

INDIGO CALL CE available options strikes

INDIGO CE 5200 strike, INDIGO CE 5300 strike, INDIGO CE 5400 strike, INDIGO CE 5500 strike, INDIGO CE 5600 strike, All CE , All PE

INDIGO 6000 CALL CE available expiry dates

INDIGO 25 Aug 2026 expiry INDIGO 29 Sep 2026 expiry INDIGO 27 Oct 2026 expiry

INDIGO 6000 CE Live prices

Premium of CALL (CE) of strike 6000 is at: 13.85 on 03 Aug 2026
CALL opened at 8.15 and traded inside a Low-High range of 8.15-15.90 as on 03 Mon Aug 2026

The underlying equity is trading at 5400.00 which means that CALL of strike 6000 is OTM CALL option (out of the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 150

Total Open Interest for CALL (CE) of strike 6000 is 205,800

Price action analysis of 6000 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 6000 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Mon Aug	5400.00	13.85	8.15	15.90	8.15	123	30,870,000	-4%
31 Fri Jul	5171.00	6.20	8.95	10.60	6.00	-18	32,152,500	25.2%
30 Thu Jul	5230.50	7.60	8.95	9.35	6.35	-27	25,672,500	23.8%
29 Wed Jul	5276.50	10.55	12.80	12.80	8.00	-10	20,745,000	8%
28 Tue Jul	5270.50	11.85	14.05	14.05	10.40	-9	19,215,000	-3.7%
27 Mon Jul	5230.00	13.05	9.55	15.90	9.55	36	19,957,500	-3%

Charts for INDIGO 6000 CALL CE options for INTERGLOBE AVIATIO INR10

Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIGO further analysis