INDIGO 5200 CE (CALL) 29 September 2026 options price chart analysis INTERGLOBE AVIATIO INR10

What is premium price of INDIGO 5200 CE CALL today?: Premium of INDIGO 5200 CE is 254.15 on 30 Jul 2026 CALL opened at 271.15 and traded inside a Low-High range of 246.50-272.65 today. Please click here table for more current prices.
What is open interest of INDIGO 5200 CALL CE today?: Open Interest of INDIGO 5200 CE is 2100 today. This has changed -150.00 from previous day.
What is underlying price of INDIGO 5200 CE CALL today?: Underlying price of INDIGO 5200 CE CALL is 5230.50 today.
What is lot size of INDIGO 5200 CALL CE today?: Lot size of INDIGO 5200 CALL CE is 150.00
Is INDIGO 5200 CE CALL ITM or OTM or ATM?: INDIGO 5200 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIGO 5200 CE (CALL) 29 September 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

Underlying equity prev closing: 5230.50

INDIGO CALL CE available options strikes

INDIGO CE 5000 strike, INDIGO CE 5100 strike, INDIGO CE 5200 strike, INDIGO CE 5300 strike, INDIGO CE 5400 strike, All CE , All PE

INDIGO 5200 CALL CE available expiry dates

INDIGO 25 Aug 2026 expiry INDIGO 29 Sep 2026 expiry INDIGO 27 Oct 2026 expiry

INDIGO 5200 CE Live prices

Premium of CALL (CE) of strike 5200 is at: 254.15 on 30 Jul 2026
CALL opened at 271.15 and traded inside a Low-High range of 246.50-272.65 as on 30 Thu Jul 2026

The underlying equity is trading at 5230.50 which means that CALL of strike 5200 is ITM CALL option (in the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 150

Total Open Interest for CALL (CE) of strike 5200 is 2,100

Price action analysis of 5200 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Jul	5230.50	254.15	271.15	272.65	246.50	-15	315,000	-6.7%
29 Wed Jul	5276.50	302.10	280.95	302.10	272.95	12	337,500	400%
28 Tue Jul	5270.50	267.85	0.00	0.00	0.00	0	67,500	0%
27 Mon Jul	5230.00	267.85	250.00	273.00	250.00	-52	67,500	-%
24 Fri Jul	4985.00	566.75	0.00	0.00	0.00	0	0	-%
23 Thu Jul	5023.50	566.75	0.00	0.00	0.00	0	0	-%

Charts for INDIGO 5200 CALL CE options for INTERGLOBE AVIATIO INR10

Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIGO further analysis