INDIGO 6000 CE (CALL) 29 September 2026 options price chart analysis INTERGLOBE AVIATIO INR10

What is premium price of INDIGO 6000 CE CALL today?: Premium of INDIGO 6000 CE is 9.90 on 24 Aug 2026 CALL opened at 10.50 and traded inside a Low-High range of 8.50-12.40 today. Please click here table for more current prices.
What is open interest of INDIGO 6000 CALL CE today?: Open Interest of INDIGO 6000 CE is 108000 today. This has changed -3300.00 from previous day.
What is underlying price of INDIGO 6000 CE CALL today?: Underlying price of INDIGO 6000 CE CALL is 5115.00 today.
What is lot size of INDIGO 6000 CALL CE today?: Lot size of INDIGO 6000 CALL CE is 150.00
Is INDIGO 6000 CE CALL ITM or OTM or ATM?: INDIGO 6000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIGO 6000 CE (CALL) 29 September 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

Underlying equity prev closing: 5115.00

INDIGO CALL CE available options strikes

INDIGO CE 4900 strike, INDIGO CE 5000 strike, INDIGO CE 5100 strike, INDIGO CE 5200 strike, INDIGO CE 5300 strike, All CE , All PE

INDIGO 6000 CALL CE available expiry dates

INDIGO 25 Aug 2026 expiry INDIGO 29 Sep 2026 expiry INDIGO 27 Oct 2026 expiry

INDIGO 6000 CE Live prices

Premium of CALL (CE) of strike 6000 is at: 9.90 on 24 Aug 2026
CALL opened at 10.50 and traded inside a Low-High range of 8.50-12.40 as on 24 Mon Aug 2026

The underlying equity is trading at 5115.00 which means that CALL of strike 6000 is OTM CALL option (out of the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 150

Total Open Interest for CALL (CE) of strike 6000 is 108,000

Munafa analysis INDIGO 6000 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 6000 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Mon Aug	5115.00	9.90	10.50	12.40	8.50	-3	16,200,000	-3%
21 Fri Aug	5110.00	10.30	18.00	18.00	9.95	-32	16,695,000	112%
20 Thu Aug	5165.00	15.35	14.35	16.20	12.00	5	7,875,000	90.2%
19 Wed Aug	5193.00	14.55	14.00	16.05	12.95	-27	4,140,000	82.2%
18 Tue Aug	5220.00	20.00	22.05	23.10	17.80	-31	2,272,500	40.3%
17 Mon Aug	5275.50	29.40	32.75	33.60	28.80	-19	1,620,000	41.2%

Charts for INDIGO 6000 CALL CE options for INTERGLOBE AVIATIO INR10

Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIGO further analysis