INDIGO 5400 CE (CALL) 25 August 2026 options price chart analysis INTERGLOBE AVIATIO INR10

What is premium price of INDIGO 5400 CE CALL today?: Premium of INDIGO 5400 CE is 100.40 on 28 Jul 2026 CALL opened at 103.25 and traded inside a Low-High range of 89.50-107.65 today. Please click here table for more current prices.
What is open interest of INDIGO 5400 CALL CE today?: Open Interest of INDIGO 5400 CE is 109050 today. This has changed 6750.00 from previous day.
What is underlying price of INDIGO 5400 CE CALL today?: Underlying price of INDIGO 5400 CE CALL is 5270.50 today.
What is lot size of INDIGO 5400 CALL CE today?: Lot size of INDIGO 5400 CALL CE is 150.00
Is INDIGO 5400 CE CALL ITM or OTM or ATM?: INDIGO 5400 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIGO 5400 CE (CALL) 25 August 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

Underlying equity prev closing: 5270.50

INDIGO CALL CE available options strikes

INDIGO CE 5100 strike, INDIGO CE 5200 strike, INDIGO CE 5300 strike, INDIGO CE 5400 strike, INDIGO CE 5500 strike, All CE , All PE

INDIGO 5400 CALL CE available expiry dates

INDIGO 25 Aug 2026 expiry INDIGO 29 Sep 2026 expiry

INDIGO 5400 CE Live prices

Premium of CALL (CE) of strike 5400 is at: 100.40 on 28 Jul 2026
CALL opened at 103.25 and traded inside a Low-High range of 89.50-107.65 as on 28 Tue Jul 2026

The underlying equity is trading at 5270.50 which means that CALL of strike 5400 is OTM CALL option (out of the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 150

Total Open Interest for CALL (CE) of strike 5400 is 109,050

Price action analysis of 5400 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 5400 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Tue Jul	5270.50	100.40	103.25	107.65	89.50	-0	16,357,500	6.6%
27 Mon Jul	5230.00	100.75	78.85	104.55	67.05	99	15,345,000	178.4%
24 Fri Jul	4985.00	50.50	60.05	61.10	35.55	-42	5,512,500	59.1%
23 Thu Jul	5023.50	87.45	114.45	116.35	79.20	-20	3,465,000	42.6%
22 Wed Jul	5117.00	109.40	153.70	153.70	101.00	-37	2,430,000	47.9%
21 Tue Jul	5305.00	176.25	159.45	185.00	158.05	14	1,642,500	46%

Charts for INDIGO 5400 CALL CE options for INTERGLOBE AVIATIO INR10

Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIGO further analysis