INDIGO 5400 CE (CALL) 29 September 2026 options price chart analysis INTERGLOBE AVIATIO INR10

What is premium price of INDIGO 5400 CE CALL today?: Premium of INDIGO 5400 CE is 104.65 on 19 Aug 2026 CALL opened at 117.00 and traded inside a Low-High range of 94.00-121.40 today. Please click here table for more current prices.
What is open interest of INDIGO 5400 CALL CE today?: Open Interest of INDIGO 5400 CE is 142050 today. This has changed 47400.00 from previous day.
What is underlying price of INDIGO 5400 CE CALL today?: Underlying price of INDIGO 5400 CE CALL is 5192.97 today.
What is lot size of INDIGO 5400 CALL CE today?: Lot size of INDIGO 5400 CALL CE is 150.00
Is INDIGO 5400 CE CALL ITM or OTM or ATM?: INDIGO 5400 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIGO 5400 CE (CALL) 29 September 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

Underlying equity prev closing: 5193.00

INDIGO CALL CE available options strikes

INDIGO CE 5000 strike, INDIGO CE 5100 strike, INDIGO CE 5200 strike, INDIGO CE 5300 strike, INDIGO CE 5400 strike, All CE , All PE

INDIGO 5400 CALL CE available expiry dates

INDIGO 25 Aug 2026 expiry INDIGO 29 Sep 2026 expiry INDIGO 27 Oct 2026 expiry

INDIGO 5400 CE Live prices

Premium of CALL (CE) of strike 5400 is at: 104.65 on 19 Aug 2026
CALL opened at 117.00 and traded inside a Low-High range of 94.00-121.40 as on 19 Wed Aug 2026

The underlying equity is trading at 5193.00 which means that CALL of strike 5400 is OTM CALL option (out of the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 150

Total Open Interest for CALL (CE) of strike 5400 is 142,050

Munafa analysis INDIGO 5400 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 5400 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 5400 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Wed Aug	5193.00	104.65	117.00	121.40	94.00	-15	21,307,500	50.1%
18 Tue Aug	5220.00	124.30	135.20	136.00	115.00	-24	14,197,500	68.3%
17 Mon Aug	5275.50	165.30	173.00	182.75	159.10	-14	8,437,500	14%
14 Fri Aug	5310.00	194.25	180.00	195.00	178.00	2	7,402,500	155%
13 Thu Aug	5370.00	189.25	178.00	191.00	166.50	7	2,902,500	8.4%
12 Wed Aug	5333.00	175.75	159.20	184.00	151.00	1	2,677,500	283.9%

Charts for INDIGO 5400 CALL CE options for INTERGLOBE AVIATIO INR10

Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIGO further analysis