INDIGO 4550 CE (CALL) 30 March 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INDIGO 4550 CE is trading at ₹ 1.50 on 9:15am 27 Fri Mar 2026

10 minute average: ₹ 5.32 - Current price of INDIGO 4550 CE is lower than this average.
30 minute average: ₹ 5.37 - Current price of INDIGO 4550 CE is lower than this average.
Hourly average: ₹ 5.76
Day open: ₹ 1.50
Day range: 1.40 - 1.55
Open Interest: 416700 (4.167 L)

Munafa Value: 30 - This score indicates that the option of INDIGO 4550 CE is trending downwards. You can choose to sell it.

Lot size of INDIGO is: 150

Spot price of INDIGO: 4099.500 as on 27 Fri Mar 3:44pm
Day open: 4251.000 Range: 4091.600 to 4251.000

Option Price: INDIGO CE 4550 2026-03-30 on 27 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
9:15am	1.50	416700	1.50	1.55	1.40
5:30am	5.80	416700	3.05	8.50	2.45
3:31pm	6.10	416850	3.05	8.50	2.45
3:28pm	5.45	416850	3.05	8.50	2.45
3:24pm	5.60	416700	3.05	8.50	2.45
3:23pm	5.80	416700	3.05	8.50	2.45
3:22pm	5.95	416700	3.05	8.50	2.45
3:20pm	5.80	416850	3.05	8.50	2.45
3:19pm	5.60	416850	3.05	8.50	2.45
3:18pm	5.60	416850	3.05	8.50	2.45

option chart INDIGO CE 4550 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDIGO 4550 CE CALL today?: Premium of INDIGO 4550 CE is 0.55 on 27 Mar 2026 CALL opened at 1.50 and traded inside a Low-High range of 0.35-1.55 today. Please click here table for more current prices.
What is open interest of INDIGO 4550 CALL CE today?: Open Interest of INDIGO 4550 CE is 410550 today. This has changed -6150.00 from previous day.
What is underlying price of INDIGO 4550 CE CALL today?: Underlying price of INDIGO 4550 CE CALL is 4099.50 today.
What is lot size of INDIGO 4550 CALL CE today?: Lot size of INDIGO 4550 CALL CE is 150.00
Is INDIGO 4550 CE CALL ITM or OTM or ATM?: INDIGO 4550 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIGO 4550 CE (CALL) 30 March 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

Underlying equity prev closing: 4099.50

INDIGO CALL CE available options strikes

INDIGO CE 3900 strike, INDIGO CE 3950 strike, INDIGO CE 4000 strike, INDIGO CE 4050 strike, INDIGO CE 4100 strike, INDIGO CE 4150 strike, INDIGO CE 4200 strike, INDIGO CE 4250 strike, INDIGO CE 4300 strike, All CE , All PE

INDIGO 4550 CALL CE available expiry dates

INDIGO 30 Mar 2026 expiry INDIGO 28 Apr 2026 expiry INDIGO 26 May 2026 expiry

INDIGO 4550 CE Live prices

Premium of CALL (CE) of strike 4550 is at: 0.55 on 27 Mar 2026
CALL opened at 1.50 and traded inside a Low-High range of 0.35-1.55 as on 27 Fri Mar 2026

The underlying equity is trading at 4099.50 which means that CALL of strike 4550 is OTM CALL option (out of the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 150

Total Open Interest for CALL (CE) of strike 4550 is 410,550

Price action analysis of 4550 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Fri Mar	4099.50	0.55	1.50	1.55	0.35	-90	61,582,500	-1.5%
25 Wed Mar	4294.70	5.80	3.05	8.50	2.45	136	62,505,000	-0%
24 Tue Mar	4150.80	2.45	2.50	3.05	0.85	36	62,527,500	-0.1%
23 Mon Mar	3945.30	1.80	3.10	4.25	1.50	-69	62,617,500	-1.5%
20 Fri Mar	4149.10	5.95	8.00	8.15	5.05	-9	63,562,500	1.2%
19 Thu Mar	4154.30	6.60	13.80	13.95	6.25	-71	62,820,000	-4.4%

Charts for INDIGO 4550 CALL CE options for INTERGLOBE AVIATIO INR10

Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIGO further analysis