INDIGO 4550 CE (CALL) 26 May 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INDIGO 4550 CE is trading at ₹ 10.90 on 3:30pm 21 Thu May 2026

Option of INDIGO 4550 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 9.57 - Current price of INDIGO 4550 CE is higher than this average.
30 minute average: ₹ 10.51 - Current price of INDIGO 4550 CE is higher than this average.
Hourly average: ₹ 11.92 - Current price of INDIGO 4550 CE is lower than this average.
Day open: ₹ 8.60
Day range: 6.50 - 22.00
Open Interest: 204600 (2.046 L)

Munafa Value: 70 - This score indicates that the option of INDIGO 4550 CE is trending upwards. You can choose to buy it.

Lot size of INDIGO is: 150

Spot price of INDIGO: 4403.000 as on 21 Thu May 3:45pm
Day open: 4305.000 Range: 4305.000 to 4452.200

Option Price: INDIGO CE 4550 2026-05-26 on 21 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	10.90	204600	8.60	22.00	6.50
3:28pm	10.15	204750	8.60	22.00	6.50
3:27pm	10.10	204600	8.60	22.00	6.50
3:25pm	9.30	204600	8.60	22.00	6.50
3:24pm	8.95	205500	8.60	22.00	6.50
3:23pm	9.15	205050	8.60	22.00	6.50
3:22pm	9.15	199200	8.60	22.00	6.50
3:21pm	9.80	199650	8.60	22.00	6.50
3:19pm	9.15	200400	8.60	22.00	6.50
3:18pm	9.00	195300	8.60	22.00	6.50

option chart INDIGO CE 4550 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDIGO 4550 CE CALL today?: Premium of INDIGO 4550 CE is 5.05 on 20 May 2026 CALL opened at 4.75 and traded inside a Low-High range of 3.90-6.05 today. Please click here table for more current prices.
What is open interest of INDIGO 4550 CALL CE today?: Open Interest of INDIGO 4550 CE is 190500 today. This has changed 4200.00 from previous day.
What is underlying price of INDIGO 4550 CE CALL today?: Underlying price of INDIGO 4550 CE CALL is 4264.60 today.
What is lot size of INDIGO 4550 CALL CE today?: Lot size of INDIGO 4550 CALL CE is 150.00
Is INDIGO 4550 CE CALL ITM or OTM or ATM?: INDIGO 4550 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIGO 4550 CE (CALL) 26 May 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

Underlying equity prev closing: 4403.00

INDIGO CALL CE available options strikes

INDIGO CE 4200 strike, INDIGO CE 4250 strike, INDIGO CE 4300 strike, INDIGO CE 4350 strike, INDIGO CE 4400 strike, INDIGO CE 4450 strike, INDIGO CE 4500 strike, INDIGO CE 4550 strike, INDIGO CE 4600 strike, All CE , All PE

INDIGO 4550 CALL CE available expiry dates

INDIGO 26 May 2026 expiry INDIGO 30 Jun 2026 expiry INDIGO 28 Jul 2026 expiry

INDIGO 4550 CE Live prices

Premium of CALL (CE) of strike 4550 is at: 5.05 on 20 May 2026
CALL opened at 4.75 and traded inside a Low-High range of 3.90-6.05 as on 20 Wed May 2026

The underlying equity is trading at 4403.00 which means that CALL of strike 4550 is OTM CALL option (out of the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 150

Total Open Interest for CALL (CE) of strike 4550 is 190,500

Munafa analysis INDIGO 4550 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4550 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Wed May	4403.00	5.05	4.75	6.05	3.90	-22	28,575,000	2.3%
19 Tue May	4264.60	6.50	9.75	12.40	5.65	-39	27,945,000	74.9%
18 Mon May	4230.30	10.80	14.95	14.95	7.90	-52	15,975,000	0.9%
15 Fri May	4275.70	22.65	26.45	35.00	21.60	-9	15,840,000	-7.5%
14 Thu May	4314.90	24.95	24.10	31.80	16.00	4	17,122,500	-1.8%
13 Wed May	4280.50	23.95	24.70	30.90	15.95	5	17,437,500	-2.5%

Charts for INDIGO 4550 CALL CE options for INTERGLOBE AVIATIO INR10

Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIGO further analysis