INDIGO 4500 CE (CALL) 26 May 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INDIGO 4500 CE is trading at ₹ 14.20 on 3:30pm 22 Fri May 2026

Option of INDIGO 4500 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 14.41 - Current price of INDIGO 4500 CE is lower than this average.
30 minute average: ₹ 14.33 - Current price of INDIGO 4500 CE is lower than this average.
Hourly average: ₹ 16.54 - Current price of INDIGO 4500 CE is lower than this average.
Day open: ₹ 21.05
Day range: 9.55 - 23.85
Open Interest: 847050 (8.471 L)

Munafa Value: 30 - This score indicates that the option of INDIGO 4500 CE is trending downwards. You can choose to sell it.

Lot size of INDIGO is: 150

Spot price of INDIGO: 4438.600 as on 22 Fri May 3:45pm
Day open: 4425.100 Range: 4399.600 to 4460.000

Option Price: INDIGO CE 4500 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	14.20	847050	21.05	23.85	9.55
3:29pm	14.70	848250	21.05	23.85	9.55
3:28pm	14.70	847050	21.05	23.85	9.55
3:27pm	14.20	847200	21.05	23.85	9.55
3:26pm	14.25	846600	21.05	23.85	9.55
3:24pm	14.00	848550	21.05	23.85	9.55
3:23pm	13.90	848700	21.05	23.85	9.55
3:21pm	13.80	848250	21.05	23.85	9.55
3:20pm	15.20	847500	21.05	23.85	9.55
3:19pm	15.10	848100	21.05	23.85	9.55

option chart INDIGO CE 4500 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDIGO 4500 CE CALL today?: Premium of INDIGO 4500 CE is 14.00 on 22 May 2026 CALL opened at 21.05 and traded inside a Low-High range of 9.55-23.85 today. Please click here table for more current prices.
What is open interest of INDIGO 4500 CALL CE today?: Open Interest of INDIGO 4500 CE is 849450 today. This has changed 20850.00 from previous day.
What is underlying price of INDIGO 4500 CE CALL today?: Underlying price of INDIGO 4500 CE CALL is 4438.60 today.
What is lot size of INDIGO 4500 CALL CE today?: Lot size of INDIGO 4500 CALL CE is 150.00
Is INDIGO 4500 CE CALL ITM or OTM or ATM?: INDIGO 4500 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIGO 4500 CE (CALL) 26 May 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

Underlying equity prev closing: 4438.60

INDIGO CALL CE available options strikes

INDIGO CE 4250 strike, INDIGO CE 4300 strike, INDIGO CE 4350 strike, INDIGO CE 4400 strike, INDIGO CE 4450 strike, INDIGO CE 4500 strike, INDIGO CE 4550 strike, INDIGO CE 4600 strike, INDIGO CE 4650 strike, All CE , All PE

INDIGO 4500 CALL CE available expiry dates

INDIGO 26 May 2026 expiry INDIGO 30 Jun 2026 expiry INDIGO 28 Jul 2026 expiry

INDIGO 4500 CE Live prices

Premium of CALL (CE) of strike 4500 is at: 14.00 on 22 May 2026
CALL opened at 21.05 and traded inside a Low-High range of 9.55-23.85 as on 22 Fri May 2026

The underlying equity is trading at 4438.60 which means that CALL of strike 4500 is OTM CALL option (out of the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 150

Total Open Interest for CALL (CE) of strike 4500 is 849,450

Price action analysis of 4500 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 4500 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri May	4438.60	14.00	21.05	23.85	9.55	-21	127,417,500	2.5%
21 Thu May	4403.00	17.85	13.00	35.95	9.75	139	124,290,000	-4.2%
20 Wed May	4264.60	7.45	6.45	9.00	5.00	-16	129,690,000	-4.9%
19 Tue May	4230.30	8.90	15.50	19.15	8.05	-43	136,417,500	0.7%
18 Mon May	4275.70	15.85	20.05	21.45	10.50	-48	135,405,000	-1.3%
15 Fri May	4314.90	30.95	34.00	47.80	29.20	-7	137,182,500	-0%

Charts for INDIGO 4500 CALL CE options for INTERGLOBE AVIATIO INR10

Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIGO further analysis