INDIGO 4400 CE (CALL) 26 May 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INDIGO 4400 CE is trading at ₹ 61.00 on 3:30pm 22 Fri May 2026

Option of INDIGO 4400 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 61.12 - Current price of INDIGO 4400 CE is lower than this average.
30 minute average: ₹ 59.31 - Current price of INDIGO 4400 CE is higher than this average.
Hourly average: ₹ 64.26 - Current price of INDIGO 4400 CE is lower than this average.
Day open: ₹ 60.00
Day range: 38.40 - 78.25
Open Interest: 829500 (8.295 L)

Munafa Value: 30 - This score indicates that the option of INDIGO 4400 CE is trending downwards. You can choose to sell it.

Lot size of INDIGO is: 150

Spot price of INDIGO: 4438.600 as on 22 Fri May 3:45pm
Day open: 4425.100 Range: 4399.600 to 4460.000

Option Price: INDIGO CE 4400 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	61.00	829500	60.00	78.25	38.40
3:29pm	62.50	830550	60.00	78.25	38.40
3:28pm	61.00	831750	60.00	78.25	38.40
3:27pm	61.55	832950	60.00	78.25	38.40
3:26pm	61.00	834000	60.00	78.25	38.40
3:25pm	59.00	834000	60.00	78.25	38.40
3:24pm	59.90	834000	60.00	78.25	38.40
3:23pm	59.90	836100	60.00	78.25	38.40
3:22pm	60.00	835500	60.00	78.25	38.40
3:21pm	65.30	835650	60.00	78.25	38.40

option chart INDIGO CE 4400 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDIGO 4400 CE CALL today?: Premium of INDIGO 4400 CE is 59.15 on 22 May 2026 CALL opened at 60.00 and traded inside a Low-High range of 38.40-78.25 today. Please click here table for more current prices.
What is open interest of INDIGO 4400 CALL CE today?: Open Interest of INDIGO 4400 CE is 828450 today. This has changed -4950.00 from previous day.
What is underlying price of INDIGO 4400 CE CALL today?: Underlying price of INDIGO 4400 CE CALL is 4438.60 today.
What is lot size of INDIGO 4400 CALL CE today?: Lot size of INDIGO 4400 CALL CE is 150.00
Is INDIGO 4400 CE CALL ITM or OTM or ATM?: INDIGO 4400 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIGO 4400 CE (CALL) 26 May 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

Underlying equity prev closing: 4438.60

INDIGO CALL CE available options strikes

INDIGO CE 4250 strike, INDIGO CE 4300 strike, INDIGO CE 4350 strike, INDIGO CE 4400 strike, INDIGO CE 4450 strike, INDIGO CE 4500 strike, INDIGO CE 4550 strike, INDIGO CE 4600 strike, INDIGO CE 4650 strike, All CE , All PE

INDIGO 4400 CALL CE available expiry dates

INDIGO 26 May 2026 expiry INDIGO 30 Jun 2026 expiry INDIGO 28 Jul 2026 expiry

INDIGO 4400 CE Live prices

Premium of CALL (CE) of strike 4400 is at: 59.15 on 22 May 2026
CALL opened at 60.00 and traded inside a Low-High range of 38.40-78.25 as on 22 Fri May 2026

The underlying equity is trading at 4438.60 which means that CALL of strike 4400 is ITM CALL option (in the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 150

Total Open Interest for CALL (CE) of strike 4400 is 828,450

Munafa analysis INDIGO 4400 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 4400 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 4400 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri May	4438.60	59.15	60.00	78.25	38.40	15	124,267,500	-0.6%
21 Thu May	4403.00	51.35	32.00	85.00	26.75	142	125,010,000	19.1%
20 Wed May	4264.60	21.15	12.55	25.75	12.50	-2	104,940,000	0.1%
19 Tue May	4230.30	21.80	34.90	45.20	20.20	-38	104,872,500	1.4%
18 Mon May	4275.70	35.50	41.20	42.50	23.75	-39	103,387,500	25.3%
15 Fri May	4314.90	58.80	61.55	85.90	55.85	-5	82,507,500	0.7%

Charts for INDIGO 4400 CALL CE options for INTERGLOBE AVIATIO INR10

Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIGO further analysis