INDIGO 4250 CE (CALL) 26 May 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INDIGO 4250 CE is trading at ₹ 191.65 on 3:30pm 22 Fri May 2026

10 minute average: ₹ 184.01 - Current price of INDIGO 4250 CE is higher than this average.
30 minute average: ₹ 187.51 - Current price of INDIGO 4250 CE is higher than this average.
Hourly average: ₹ 198.71 - Current price of INDIGO 4250 CE is lower than this average.
Day open: ₹ 185.30
Day range: 162.25 - 210.00
Open Interest: 71550 (71.55 K)

Munafa Value: 60 - This score indicates that the option of INDIGO 4250 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INDIGO is: 150

Spot price of INDIGO: 4438.600 as on 22 Fri May 3:45pm
Day open: 4425.100 Range: 4399.600 to 4460.000

Option Price: INDIGO CE 4250 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	191.65	71550	185.30	210.00	162.25
3:29pm	191.65	71550	185.30	210.00	162.25
3:27pm	182.10	71550	185.30	210.00	162.25
3:26pm	182.10	71550	185.30	210.00	162.25
3:24pm	182.10	71550	185.30	210.00	162.25
3:23pm	182.10	71550	185.30	210.00	162.25
3:22pm	182.10	71550	185.30	210.00	162.25
3:21pm	182.10	71550	185.30	210.00	162.25
3:20pm	182.10	71550	185.30	210.00	162.25
3:19pm	182.10	71550	185.30	210.00	162.25

option chart INDIGO CE 4250 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDIGO 4250 CE CALL today?: Premium of INDIGO 4250 CE is 186.95 on 22 May 2026 CALL opened at 185.30 and traded inside a Low-High range of 162.25-210.00 today. Please click here table for more current prices.
What is open interest of INDIGO 4250 CALL CE today?: Open Interest of INDIGO 4250 CE is 71100 today. This has changed -6150.00 from previous day.
What is underlying price of INDIGO 4250 CE CALL today?: Underlying price of INDIGO 4250 CE CALL is 4438.60 today.
What is lot size of INDIGO 4250 CALL CE today?: Lot size of INDIGO 4250 CALL CE is 150.00
Is INDIGO 4250 CE CALL ITM or OTM or ATM?: INDIGO 4250 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIGO 4250 CE (CALL) 26 May 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

Underlying equity prev closing: 4438.60

INDIGO CALL CE available options strikes

INDIGO CE 4250 strike, INDIGO CE 4300 strike, INDIGO CE 4350 strike, INDIGO CE 4400 strike, INDIGO CE 4450 strike, INDIGO CE 4500 strike, INDIGO CE 4550 strike, INDIGO CE 4600 strike, INDIGO CE 4650 strike, All CE , All PE

INDIGO 4250 CALL CE available expiry dates

INDIGO 26 May 2026 expiry INDIGO 30 Jun 2026 expiry INDIGO 28 Jul 2026 expiry

INDIGO 4250 CE Live prices

Premium of CALL (CE) of strike 4250 is at: 186.95 on 22 May 2026
CALL opened at 185.30 and traded inside a Low-High range of 162.25-210.00 as on 22 Fri May 2026

The underlying equity is trading at 4438.60 which means that CALL of strike 4250 is ITM CALL option (in the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 150

Total Open Interest for CALL (CE) of strike 4250 is 71,100

Munafa analysis INDIGO 4250 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 4250 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri May	4438.60	186.95	185.30	210.00	162.25	15	10,665,000	-8%
21 Thu May	4403.00	161.50	99.00	203.55	99.00	92	11,587,500	-27.1%
20 Wed May	4264.60	83.75	65.50	97.40	59.15	7	15,885,000	-7.2%
19 Tue May	4230.30	77.85	110.00	128.70	74.85	-26	17,122,500	-3.8%
18 Mon May	4275.70	105.65	123.00	123.00	81.65	-22	17,797,500	22.8%
15 Fri May	4314.90	136.50	135.00	176.00	131.00	1	14,490,000	-5.4%

Charts for INDIGO 4250 CALL CE options for INTERGLOBE AVIATIO INR10

Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIGO further analysis