INDIGO 4550 CE (CALL) 28 April 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INDIGO 4550 CE is trading at ₹ 170.65 on 3:30pm 17 Fri Apr 2026

Option of INDIGO 4550 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 171.12 - Current price of INDIGO 4550 CE is lower than this average.
30 minute average: ₹ 173.67 - Current price of INDIGO 4550 CE is lower than this average.
Hourly average: ₹ 176.72 - Current price of INDIGO 4550 CE is lower than this average.
Day open: ₹ 165.95
Day range: 134.00 - 180.95
Open Interest: 102300 (1.023 L)

Munafa Value: 10 - This score indicates that the option of INDIGO 4550 CE is trending downwards. You can choose to sell it.

Lot size of INDIGO is: 150

Spot price of INDIGO: 4638.400 as on 17 Fri Apr 3:45pm
Day open: 4620.100 Range: 4572.700 to 4648.100

Option Price: INDIGO CE 4550 2026-04-28 on 17 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	170.65	102300	165.95	180.95	134.00
3:29pm	171.50	102300	165.95	180.95	134.00
3:28pm	166.55	102300	165.95	180.95	134.00
3:27pm	162.85	102000	165.95	180.95	134.00
3:26pm	169.50	102000	165.95	180.95	134.00
3:25pm	178.50	102000	165.95	180.95	134.00
3:23pm	174.10	101850	165.95	180.95	134.00
3:22pm	174.10	101850	165.95	180.95	134.00
3:21pm	172.20	102150	165.95	180.95	134.00
3:20pm	171.20	102150	165.95	180.95	134.00

option chart INDIGO CE 4550 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDIGO 4550 CE CALL today?: Premium of INDIGO 4550 CE is 173.20 on 17 Apr 2026 CALL opened at 165.95 and traded inside a Low-High range of 134.00-180.95 today. Please click here table for more current prices.
What is open interest of INDIGO 4550 CALL CE today?: Open Interest of INDIGO 4550 CE is 101850 today. This has changed -2550.00 from previous day.
What is underlying price of INDIGO 4550 CE CALL today?: Underlying price of INDIGO 4550 CE CALL is 4638.40 today.
What is lot size of INDIGO 4550 CALL CE today?: Lot size of INDIGO 4550 CALL CE is 150.00
Is INDIGO 4550 CE CALL ITM or OTM or ATM?: INDIGO 4550 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIGO 4550 CE (CALL) 28 April 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

Underlying equity prev closing: 4638.40

INDIGO CALL CE available options strikes

INDIGO CE 4450 strike, INDIGO CE 4500 strike, INDIGO CE 4550 strike, INDIGO CE 4600 strike, INDIGO CE 4650 strike, INDIGO CE 4700 strike, INDIGO CE 4750 strike, INDIGO CE 4800 strike, INDIGO CE 4850 strike, All CE , All PE

INDIGO 4550 CALL CE available expiry dates

INDIGO 28 Apr 2026 expiry INDIGO 26 May 2026 expiry INDIGO 30 Jun 2026 expiry

INDIGO 4550 CE Live prices

Premium of CALL (CE) of strike 4550 is at: 173.20 on 17 Apr 2026
CALL opened at 165.95 and traded inside a Low-High range of 134.00-180.95 as on 17 Fri Apr 2026

The underlying equity is trading at 4638.40 which means that CALL of strike 4550 is ITM CALL option (in the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 150

Total Open Interest for CALL (CE) of strike 4550 is 101,850

Price action analysis of 4550 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 4550 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Fri Apr	4638.40	173.20	165.95	180.95	134.00	6	15,277,500	-2.4%
16 Thu Apr	4608.70	162.65	207.15	211.00	155.70	-9	15,660,000	-0.6%
15 Wed Apr	4638.00	180.20	165.00	205.30	147.95	104	15,750,000	-11.8%
13 Mon Apr	4427.20	88.30	50.10	100.20	50.10	-41	17,865,000	-2.9%
10 Fri Apr	4554.20	151.90	140.05	159.30	116.10	26	18,405,000	-1.7%
09 Thu Apr	4449.10	120.10	189.00	194.05	115.25	-42	18,720,000	228.9%

Charts for INDIGO 4550 CALL CE options for INTERGLOBE AVIATIO INR10

Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIGO further analysis