INDIGO 4100 CE (CALL) 30 March 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INDIGO 4100 CE is trading at ₹ 176.75 on 3:30pm 13 Fri Mar 2026

Option of INDIGO 4100 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 176.51 - Current price of INDIGO 4100 CE is higher than this average.
30 minute average: ₹ 175.52 - Current price of INDIGO 4100 CE is higher than this average.
Hourly average: ₹ 178.14 - Current price of INDIGO 4100 CE is lower than this average.
Day open: ₹ 211.00
Day range: 166.05 - 211.15
Open Interest: 88950 (88.95 K)

Munafa Value: 70 - This score indicates that the option of INDIGO 4100 CE is trending upwards. You can choose to buy it.

Lot size of INDIGO is: 150

Spot price of INDIGO: 4158.200 as on 13 Fri Mar 3:45pm
Day open: 4226.000 Range: 4130.000 to 4234.000

Option Price: INDIGO CE 4100 2026-03-30 on 13 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	176.75	88950	211.00	211.15	166.05
3:29pm	179.10	88950	211.00	211.15	166.05
3:28pm	179.50	88950	211.00	211.15	166.05
3:27pm	176.45	88800	211.00	211.15	166.05
3:26pm	176.45	88800	211.00	211.15	166.05
3:25pm	174.80	88800	211.00	211.15	166.05
3:24pm	173.55	88800	211.00	211.15	166.05
3:23pm	176.15	89100	211.00	211.15	166.05
3:22pm	176.15	89100	211.00	211.15	166.05
3:21pm	176.15	89100	211.00	211.15	166.05

option chart INDIGO CE 4100 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDIGO 4100 CE CALL today?: Premium of INDIGO 4100 CE is 178.00 on 13 Mar 2026 CALL opened at 211.00 and traded inside a Low-High range of 166.05-211.15 today. Please click here table for more current prices.
What is open interest of INDIGO 4100 CALL CE today?: Open Interest of INDIGO 4100 CE is 91050 today. This has changed 42300.00 from previous day.
What is underlying price of INDIGO 4100 CE CALL today?: Underlying price of INDIGO 4100 CE CALL is 4158.20 today.
What is lot size of INDIGO 4100 CALL CE today?: Lot size of INDIGO 4100 CALL CE is 150.00
Is INDIGO 4100 CE CALL ITM or OTM or ATM?: INDIGO 4100 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIGO 4100 CE (CALL) 30 March 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

Underlying equity prev closing: 4158.20

INDIGO CALL CE available options strikes

INDIGO CE 4000 strike, INDIGO CE 4050 strike, INDIGO CE 4100 strike, INDIGO CE 4150 strike, INDIGO CE 4200 strike, INDIGO CE 4250 strike, INDIGO CE 4300 strike, INDIGO CE 4350 strike, All CE , All PE

INDIGO 4100 CALL CE available expiry dates

INDIGO 30 Mar 2026 expiry INDIGO 28 Apr 2026 expiry INDIGO 26 May 2026 expiry

INDIGO 4100 CE Live prices

Premium of CALL (CE) of strike 4100 is at: 178.00 on 13 Mar 2026
CALL opened at 211.00 and traded inside a Low-High range of 166.05-211.15 as on 13 Fri Mar 2026

The underlying equity is trading at 4158.20 which means that CALL of strike 4100 is ITM CALL option (in the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 150

Total Open Interest for CALL (CE) of strike 4100 is 91,050

Munafa analysis INDIGO 4100 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4100 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 4100 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Fri Mar	4158.20	178.00	211.00	211.15	166.05	-29	13,657,500	86.8%
12 Thu Mar	4251.70	252.60	254.40	284.70	243.65	-23	7,312,500	-8.2%
11 Wed Mar	4350.70	332.00	354.00	450.75	322.65	-6	7,965,000	-11.7%
10 Tue Mar	4380.40	355.90	350.00	432.05	322.00	29	9,022,500	-13.6%
09 Mon Mar	4236.70	275.05	212.15	285.00	172.05	-31	10,440,000	388.4%
06 Fri Mar	4404.10	398.95	390.65	398.95	362.35	-7	2,137,500	-2.1%

Charts for INDIGO 4100 CALL CE options for INTERGLOBE AVIATIO INR10

Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIGO further analysis