INDIGO 4150 CE (CALL) 26 May 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INDIGO 4150 CE is trading at ₹ 172.75 on 3:30pm 12 Tue May 2026

Option of INDIGO 4150 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 168.1 - Current price of INDIGO 4150 CE is higher than this average.
30 minute average: ₹ 163.83 - Current price of INDIGO 4150 CE is higher than this average.
Hourly average: ₹ 171.05 - Current price of INDIGO 4150 CE is higher than this average.
Day open: ₹ 216.45
Day range: 158.00 - 217.00
Open Interest: 21600 (21.6 K)

Munafa Value: 90 - This score indicates that the option of INDIGO 4150 CE is trending upwards. You can choose to buy it.

Lot size of INDIGO is: 150

Spot price of INDIGO: 4201.700 as on 12 Tue May 3:44pm
Day open: 4297.100 Range: 4187.700 to 4309.100

Option Price: INDIGO CE 4150 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	172.75	21600	216.45	217.00	158.00
3:29pm	172.75	21600	216.45	217.00	158.00
3:28pm	172.75	21600	216.45	217.00	158.00
3:27pm	172.75	21600	216.45	217.00	158.00
3:25pm	172.75	21600	216.45	217.00	158.00
3:23pm	164.85	22500	216.45	217.00	158.00
3:22pm	164.85	22500	216.45	217.00	158.00
3:21pm	164.85	22500	216.45	217.00	158.00
3:19pm	161.35	22200	216.45	217.00	158.00
3:18pm	161.35	22200	216.45	217.00	158.00

option chart INDIGO CE 4150 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDIGO 4150 CE CALL today?: Premium of INDIGO 4150 CE is 232.10 on 11 May 2026 CALL opened at 260.00 and traded inside a Low-High range of 220.25-260.00 today. Please click here table for more current prices.
What is open interest of INDIGO 4150 CALL CE today?: Open Interest of INDIGO 4150 CE is 27300 today. This has changed 1350.00 from previous day.
What is underlying price of INDIGO 4150 CE CALL today?: Underlying price of INDIGO 4150 CE CALL is 4299.40 today.
What is lot size of INDIGO 4150 CALL CE today?: Lot size of INDIGO 4150 CALL CE is 150.00
Is INDIGO 4150 CE CALL ITM or OTM or ATM?: INDIGO 4150 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIGO 4150 CE (CALL) 26 May 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

Underlying equity prev closing: 4201.70

INDIGO CALL CE available options strikes

INDIGO CE 4000 strike, INDIGO CE 4050 strike, INDIGO CE 4100 strike, INDIGO CE 4150 strike, INDIGO CE 4200 strike, INDIGO CE 4250 strike, INDIGO CE 4300 strike, INDIGO CE 4350 strike, INDIGO CE 4400 strike, All CE , All PE

INDIGO 4150 CALL CE available expiry dates

INDIGO 26 May 2026 expiry INDIGO 30 Jun 2026 expiry INDIGO 28 Jul 2026 expiry

INDIGO 4150 CE Live prices

Premium of CALL (CE) of strike 4150 is at: 232.10 on 11 May 2026
CALL opened at 260.00 and traded inside a Low-High range of 220.25-260.00 as on 11 Mon May 2026

The underlying equity is trading at 4201.70 which means that CALL of strike 4150 is ITM CALL option (in the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 150

Total Open Interest for CALL (CE) of strike 4150 is 27,300

Munafa analysis INDIGO 4150 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4150 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 4150 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Mon May	4201.70	232.10	260.00	260.00	220.25	-43	4,095,000	5.2%
08 Fri May	4299.40	413.00	413.00	413.00	413.00	-3	3,892,500	-1.1%
07 Thu May	4522.70	429.90	0.00	0.00	0.00	0	3,937,500	0%
06 Wed May	4506.90	429.90	272.40	452.15	272.40	90	3,937,500	-4.9%
05 Tue May	4520.20	225.55	224.35	255.55	199.15	-8	4,140,000	102.2%
04 Mon May	4238.40	246.05	295.00	295.00	236.20	-16	2,047,500	-5.2%

Charts for INDIGO 4150 CALL CE options for INTERGLOBE AVIATIO INR10

Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIGO further analysis