INDIGO 4050 PE (PUT) 30 March 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INDIGO 4050 PE is trading at ₹ 102.05 on 11:35am 04 Wed Mar 2026

10 minute average: ₹ 104.18 - Current price of INDIGO 4050 PE is lower than this average.
30 minute average: ₹ 104.39
Hourly average: ₹ 104.39
Day open: ₹ 83.30
Day range: 70.00 - 112.45
Open Interest: 16350 (16.35 K)

Munafa Value: 40 - This score indicates that the option of INDIGO 4050 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INDIGO is: 150

Spot price of INDIGO: 4404.100 as on 06 Fri Mar 3:44pm
Day open: 4424.700 Range: 4375.500 to 4465.000

Option Price: INDIGO PE 4050 2026-03-30 on 04 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
11:35am	102.05	16350	83.30	112.45	70.00
10:27am	99.40	14100	83.30	112.45	70.00
10:26am	102.60	14100	83.30	112.45	70.00
10:19am	101.60	13950	83.30	112.45	70.00
10:14am	104.00	13500	83.30	112.45	70.00
10:13am	107.30	13350	83.30	112.45	70.00
10:12am	107.40	13350	83.30	112.45	70.00
10:11am	107.40	13350	83.30	112.45	70.00
10:10am	104.85	13350	83.30	112.45	70.00
10:09am	105.15	13350	83.30	112.45	70.00

option chart INDIGO PE 4050 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDIGO 4050 PE PUT today?: Premium of INDIGO 4050 PE is 50.55 on 06 Mar 2026 PUT opened at 45.95 and traded inside a Low-High range of 37.90-55.40 today. Please click here table for more current prices.
What is open interest of INDIGO 4050 PUT PE today?: Open Interest of INDIGO 4050 PE is 22350 today. This has changed -4500.00 from previous day.
What is underlying price of INDIGO 4050 PE PUT today?: Underlying price of INDIGO 4050 PE PUT is 4404.10 today.
What is lot size of INDIGO 4050 PUT PE today?: Lot size of INDIGO 4050 PUT PE is 150.00
Is INDIGO 4050 PE PUT ITM or OTM or ATM?: INDIGO 4050 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIGO 4050 PE (PUT) 30 March 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

Underlying equity prev closing: 4404.10

INDIGO PUT PE available options strikes

INDIGO PE 4200 strike, INDIGO PE 4250 strike, INDIGO PE 4300 strike, INDIGO PE 4350 strike, INDIGO PE 4400 strike, INDIGO PE 4450 strike, INDIGO PE 4500 strike, INDIGO PE 4550 strike, INDIGO PE 4600 strike, All CE , All PE

INDIGO 4050 PUT PE available expiry dates

INDIGO 30 Mar 2026 expiry INDIGO 28 Apr 2026 expiry INDIGO 26 May 2026 expiry

INDIGO 4050 PE Live prices

Premium of PUT (PE) of strike 4050 is at: 50.55 on 06 Mar 2026
PUT opened at 45.95 and traded inside a Low-High range of 37.90-55.40 as on 06 Fri Mar 2026

The underlying equity is trading at 4404.10 which means that PUT of strike 4050 is OTM PUT option (out of the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 150

Total Open Interest for PUT (PE) of strike 4050 is 22,350

Price action analysis of 4050 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Fri Mar	4404.10	50.55	45.95	55.40	37.90	42	3,352,500	-16.8%
05 Thu Mar	4512.80	35.40	74.30	81.65	26.25	-56	4,027,500	-6.3%
04 Wed Mar	4392.90	81.85	83.30	112.45	70.00	79	4,297,500	2287.5%
02 Mon Mar	4520.40	45.50	23.00	48.25	23.00	48	180,000	-%

Charts for INDIGO 4050 PUT PE options for INTERGLOBE AVIATIO INR10

Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIGO further analysis