INDIGO 4250 PE (PUT) 26 May 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INDIGO 4250 PE is trading at ₹ 5.00 on 3:30pm 22 Fri May 2026

Option of INDIGO 4250 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 4.41 - Current price of INDIGO 4250 PE is higher than this average.
30 minute average: ₹ 4.57 - Current price of INDIGO 4250 PE is higher than this average.
Hourly average: ₹ 4.66 - Current price of INDIGO 4250 PE is higher than this average.
Day open: ₹ 10.90
Day range: 3.90 - 10.90
Open Interest: 154950 (1.55 L)

Munafa Value: 70 - This score indicates that the option of INDIGO 4250 PE is trending upwards. You can choose to buy it.

Lot size of INDIGO is: 150

Spot price of INDIGO: 4438.600 as on 22 Fri May 3:45pm
Day open: 4425.100 Range: 4399.600 to 4460.000

Option Price: INDIGO PE 4250 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	5.00	154950	10.90	10.90	3.90
3:29pm	5.00	154950	10.90	10.90	3.90
3:28pm	4.30	154950	10.90	10.90	3.90
3:26pm	4.55	155700	10.90	10.90	3.90
3:25pm	4.25	155850	10.90	10.90	3.90
3:23pm	4.50	155400	10.90	10.90	3.90
3:22pm	4.30	154500	10.90	10.90	3.90
3:21pm	4.05	154950	10.90	10.90	3.90
3:20pm	4.05	154950	10.90	10.90	3.90
3:19pm	4.10	155100	10.90	10.90	3.90

option chart INDIGO PE 4250 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDIGO 4250 PE PUT today?: Premium of INDIGO 4250 PE is 4.65 on 22 May 2026 PUT opened at 10.90 and traded inside a Low-High range of 3.90-10.90 today. Please click here table for more current prices.
What is open interest of INDIGO 4250 PUT PE today?: Open Interest of INDIGO 4250 PE is 154950 today. This has changed 14250.00 from previous day.
What is underlying price of INDIGO 4250 PE PUT today?: Underlying price of INDIGO 4250 PE PUT is 4438.60 today.
What is lot size of INDIGO 4250 PUT PE today?: Lot size of INDIGO 4250 PUT PE is 150.00
Is INDIGO 4250 PE PUT ITM or OTM or ATM?: INDIGO 4250 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIGO 4250 PE (PUT) 26 May 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

Underlying equity prev closing: 4438.60

INDIGO PUT PE available options strikes

INDIGO PE 4250 strike, INDIGO PE 4300 strike, INDIGO PE 4350 strike, INDIGO PE 4400 strike, INDIGO PE 4450 strike, INDIGO PE 4500 strike, INDIGO PE 4550 strike, INDIGO PE 4600 strike, INDIGO PE 4650 strike, All CE , All PE

INDIGO 4250 PUT PE available expiry dates

INDIGO 26 May 2026 expiry INDIGO 30 Jun 2026 expiry INDIGO 28 Jul 2026 expiry

INDIGO 4250 PE Live prices

Premium of PUT (PE) of strike 4250 is at: 4.65 on 22 May 2026
PUT opened at 10.90 and traded inside a Low-High range of 3.90-10.90 as on 22 Fri May 2026

The underlying equity is trading at 4438.60 which means that PUT of strike 4250 is OTM PUT option (out of the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 150

Total Open Interest for PUT (PE) of strike 4250 is 154,950

Munafa analysis INDIGO 4250 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4250 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri May	4438.60	4.65	10.90	10.90	3.90	-64	23,242,500	10.1%
21 Thu May	4403.00	13.05	30.00	35.10	11.00	-77	21,105,000	31%
20 Wed May	4264.60	59.15	102.65	108.50	53.00	-30	16,110,000	-17.4%
19 Tue May	4230.30	85.05	75.55	90.15	53.65	12	19,507,500	-7.9%
18 Mon May	4275.70	75.55	88.95	111.75	70.20	-1	21,172,500	27.9%
15 Fri May	4314.90	76.55	93.00	102.05	63.55	-21	16,560,000	8.6%

Charts for INDIGO 4250 PUT PE options for INTERGLOBE AVIATIO INR10

Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIGO further analysis