INDIGO 4250 PE (PUT) 26 May 2026 options price chart analysis INTERGLOBE AVIATIO INR10

What is premium price of INDIGO 4250 PE PUT today?: Premium of INDIGO 4250 PE is 100.55 on 28 Apr 2026 PUT opened at 82.00 and traded inside a Low-High range of 77.00-108.00 today. Please click here table for more current prices.
What is open interest of INDIGO 4250 PUT PE today?: Open Interest of INDIGO 4250 PE is 14400 today. This has changed 7350.00 from previous day.
What is underlying price of INDIGO 4250 PE PUT today?: Underlying price of INDIGO 4250 PE PUT is 4442.50 today.
What is lot size of INDIGO 4250 PUT PE today?: Lot size of INDIGO 4250 PUT PE is 150.00
Is INDIGO 4250 PE PUT ITM or OTM or ATM?: INDIGO 4250 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIGO 4250 PE (PUT) 26 May 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

Underlying equity prev closing: 4442.40

INDIGO PUT PE available options strikes

INDIGO PE 4250 strike, INDIGO PE 4300 strike, INDIGO PE 4350 strike, INDIGO PE 4400 strike, INDIGO PE 4450 strike, INDIGO PE 4500 strike, INDIGO PE 4550 strike, INDIGO PE 4600 strike, INDIGO PE 4650 strike, All CE , All PE

INDIGO 4250 PUT PE available expiry dates

INDIGO 26 May 2026 expiry INDIGO 30 Jun 2026 expiry

INDIGO 4250 PE Live prices

Premium of PUT (PE) of strike 4250 is at: 100.55 on 28 Apr 2026
PUT opened at 82.00 and traded inside a Low-High range of 77.00-108.00 as on 28 Tue Apr 2026

The underlying equity is trading at 4442.40 which means that PUT of strike 4250 is OTM PUT option (out of the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 150

Total Open Interest for PUT (PE) of strike 4250 is 14,400

Price action analysis of 4250 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Tue Apr	4442.40	100.55	82.00	108.00	77.00	25	2,160,000	104.3%
27 Mon Apr	4561.20	80.00	100.00	100.00	80.00	-10	1,057,500	0%
24 Fri Apr	4523.10	89.70	87.85	92.20	87.85	3	1,057,500	-6%
23 Thu Apr	4556.00	87.00	85.00	91.40	85.00	11	1,125,000	4.2%
22 Wed Apr	4640.90	78.30	69.20	78.30	58.25	-16	1,080,000	4.3%
21 Tue Apr	4693.10	94.05	0.00	0.00	0.00	0	1,035,000	0%

Charts for INDIGO 4250 PUT PE options for INTERGLOBE AVIATIO INR10

Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIGO further analysis