INDIGO 5300 PE (PUT) 28 July 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INDIGO 5300 PE is trading at ₹ 129.90 on 3:30pm 21 Tue Jul 2026

Option of INDIGO 5300 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 124.63 - Current price of INDIGO 5300 PE is higher than this average.
30 minute average: ₹ 112.98 - Current price of INDIGO 5300 PE is higher than this average.
Hourly average: ₹ 111.94 - Current price of INDIGO 5300 PE is higher than this average.
Day open: ₹ 150.15
Day range: 101.50 - 150.15
Open Interest: 203100 (2.031 L)

Munafa Value: 90 - This score indicates that the option of INDIGO 5300 PE is trending upwards. You can choose to buy it.

Lot size of INDIGO is: 150

Spot price of INDIGO: 5305.000 as on 21 Tue Jul 3:44pm
Day open: 5249.000 Range: 5234.000 to 5325.000

Option Price: INDIGO PE 5300 2026-07-28 on 21 Tue Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	129.90	203100	150.15	150.15	101.50
3:29pm	129.00	207750	150.15	150.15	101.50
3:28pm	128.55	205950	150.15	150.15	101.50
3:27pm	126.05	207150	150.15	150.15	101.50
3:26pm	125.00	206700	150.15	150.15	101.50
3:25pm	125.35	208800	150.15	150.15	101.50
3:24pm	122.60	207600	150.15	150.15	101.50
3:23pm	122.00	197550	150.15	150.15	101.50
3:22pm	121.65	167850	150.15	150.15	101.50
3:21pm	116.15	154650	150.15	150.15	101.50

option chart INDIGO PE 5300 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDIGO 5300 PE PUT today?: Premium of INDIGO 5300 PE is 117.85 on 21 Jul 2026 PUT opened at 150.15 and traded inside a Low-High range of 101.50-150.15 today. Please click here table for more current prices.
What is open interest of INDIGO 5300 PUT PE today?: Open Interest of INDIGO 5300 PE is 203250 today. This has changed 69150.00 from previous day.
What is underlying price of INDIGO 5300 PE PUT today?: Underlying price of INDIGO 5300 PE PUT is 5305.00 today.
What is lot size of INDIGO 5300 PUT PE today?: Lot size of INDIGO 5300 PUT PE is 150.00
Is INDIGO 5300 PE PUT ITM or OTM or ATM?: INDIGO 5300 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIGO 5300 PE (PUT) 28 July 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

Underlying equity prev closing: 5305.00

INDIGO PUT PE available options strikes

INDIGO PE 5050 strike, INDIGO PE 5100 strike, INDIGO PE 5150 strike, INDIGO PE 5200 strike, INDIGO PE 5250 strike, INDIGO PE 5300 strike, INDIGO PE 5350 strike, INDIGO PE 5400 strike, INDIGO PE 5450 strike, INDIGO PE 5500 strike, INDIGO PE 5550 strike, All CE , All PE

INDIGO 5300 PUT PE available expiry dates

INDIGO 28 Jul 2026 expiry INDIGO 25 Aug 2026 expiry INDIGO 29 Sep 2026 expiry

INDIGO 5300 PE Live prices

Premium of PUT (PE) of strike 5300 is at: 117.85 on 21 Jul 2026
PUT opened at 150.15 and traded inside a Low-High range of 101.50-150.15 as on 21 Tue Jul 2026

The underlying equity is trading at 5305.00 which means that PUT of strike 5300 is ATM PUT option (at the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 150

Total Open Interest for PUT (PE) of strike 5300 is 203,250

Price action analysis of 5300 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 5300 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Tue Jul	5305.00	117.85	150.15	150.15	101.50	-25	30,487,500	51.6%
20 Mon Jul	5229.00	157.95	171.10	213.55	138.00	9	20,115,000	-9.2%
17 Fri Jul	5248.50	144.70	130.00	160.00	117.90	12	22,162,500	9%
16 Thu Jul	5265.50	128.50	167.85	176.40	118.60	-32	20,340,000	18.3%
15 Wed Jul	5171.00	190.20	190.00	198.00	156.85	-17	17,190,000	2%
14 Tue Jul	5108.00	231.85	238.00	266.10	217.30	52	16,852,500	-15%

Charts for INDIGO 5300 PUT PE options for INTERGLOBE AVIATIO INR10

Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIGO further analysis