INDIGO 5300 PE (PUT) 25 August 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INDIGO 5300 PE is trading at ₹ 169.20 on 3:40pm 24 Mon Aug 2026

Option of INDIGO 5300 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 168.56 - Current price of INDIGO 5300 PE is higher than this average.
30 minute average: ₹ 170.75 - Current price of INDIGO 5300 PE is lower than this average.
Hourly average: ₹ 174.48 - Current price of INDIGO 5300 PE is lower than this average.
Day open: ₹ 175.00
Day range: 120.50 - 194.10
Open Interest: 101550 (1.016 L)

Munafa Value: 30 - This score indicates that the option of INDIGO 5300 PE is trending downwards. You can choose to sell it.

Lot size of INDIGO is: 150

Spot price of INDIGO: 5115.000 as on 24 Mon Aug 3:45pm
Day open: 5100.000 Range: 5088.000 to 5170.000

Option Price: INDIGO PE 5300 2026-08-25 on 24 Mon Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	169.20	101550	175.00	194.10	120.50
3:39pm	169.20	101550	175.00	194.10	120.50
3:38pm	170.10	102150	175.00	194.10	120.50
3:37pm	170.10	102150	175.00	194.10	120.50
3:36pm	170.10	102150	175.00	194.10	120.50
3:35pm	170.05	102450	175.00	194.10	120.50
3:34pm	166.70	102600	175.00	194.10	120.50
3:33pm	166.70	102600	175.00	194.10	120.50
3:32pm	166.70	102600	175.00	194.10	120.50
3:31pm	166.70	102600	175.00	194.10	120.50

option chart INDIGO PE 5300 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDIGO 5300 PE PUT today?: Premium of INDIGO 5300 PE is 170.05 on 24 Aug 2026 PUT opened at 175.00 and traded inside a Low-High range of 120.50-194.10 today. Please click here table for more current prices.
What is open interest of INDIGO 5300 PUT PE today?: Open Interest of INDIGO 5300 PE is 101400 today. This has changed -15450.00 from previous day.
What is underlying price of INDIGO 5300 PE PUT today?: Underlying price of INDIGO 5300 PE PUT is 5115.00 today.
What is lot size of INDIGO 5300 PUT PE today?: Lot size of INDIGO 5300 PUT PE is 150.00
Is INDIGO 5300 PE PUT ITM or OTM or ATM?: INDIGO 5300 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIGO 5300 PE (PUT) 25 August 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

Underlying equity prev closing: 5115.00

INDIGO PUT PE available options strikes

INDIGO PE 4900 strike, INDIGO PE 5000 strike, INDIGO PE 5100 strike, INDIGO PE 5200 strike, INDIGO PE 5300 strike, All CE , All PE

INDIGO 5300 PUT PE available expiry dates

INDIGO 25 Aug 2026 expiry INDIGO 29 Sep 2026 expiry INDIGO 27 Oct 2026 expiry

INDIGO 5300 PE Live prices

Premium of PUT (PE) of strike 5300 is at: 170.05 on 24 Aug 2026
PUT opened at 175.00 and traded inside a Low-High range of 120.50-194.10 as on 24 Mon Aug 2026

The underlying equity is trading at 5115.00 which means that PUT of strike 5300 is ITM PUT option (in the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 150

Total Open Interest for PUT (PE) of strike 5300 is 101,400

Price action analysis of 5300 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Mon Aug	5115.00	170.05	175.00	194.10	120.50	-16	15,210,000	-13.2%
21 Fri Aug	5110.00	202.75	147.05	248.00	142.30	41	17,527,500	-20.8%
20 Thu Aug	5165.00	143.25	126.15	154.40	110.65	15	22,117,500	-24.3%
19 Wed Aug	5193.00	123.80	142.00	159.10	111.20	3	29,205,000	-7.5%
18 Tue Aug	5220.00	120.15	130.00	163.15	111.20	55	31,590,000	-18.3%
17 Mon Aug	5275.50	77.20	72.05	98.95	60.10	9	38,677,500	12.4%

Charts for INDIGO 5300 PUT PE options for INTERGLOBE AVIATIO INR10

Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIGO further analysis